34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 3 | 20241220 | 201100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241220 | 201000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241220 | 200900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241220 | 200800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241220 | 200700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241220 | 200600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241220 | 200500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241220 | 200400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241220 | 200300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241220 | 200200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241220 | 200100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241220 | 200000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241220 | 195900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241220 | 195800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241220 | 195700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241220 | 195600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241220 | 195500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241220 | 195400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241220 | 195300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241220 | 195200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241220 | 195100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241220 | 195000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241220 | 194900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241220 | 194800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241220 | 194700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241220 | 194600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241220 | 194500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241220 | 194400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241220 | 194300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241220 | 194200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 33 | 20241220 | 194100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241220 | 194000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241220 | 193900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241220 | 193800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241220 | 193700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241220 | 193600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241220 | 193500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241220 | 193400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241220 | 193300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241220 | 193200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241220 | 193100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241220 | 193000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241220 | 192900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241220 | 192800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241220 | 192700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241220 | 192600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241220 | 192500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241220 | 192400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241220 | 192300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241220 | 192200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241220 | 192100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241220 | 192000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241220 | 191900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241220 | 191800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241220 | 191700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241220 | 191600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241220 | 191500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241220 | 191400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241220 | 191300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241220 | 191200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 63 | 20241220 | 191100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241220 | 191000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241220 | 190900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241220 | 190800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241220 | 190700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241220 | 190600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241220 | 190500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241220 | 190400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241220 | 190300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241220 | 190200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241220 | 190100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241220 | 190000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241220 | 185900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241220 | 185800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241220 | 185700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241220 | 185600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241220 | 185500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241220 | 185400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241220 | 185300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241220 | 185200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241220 | 185100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241220 | 185000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241220 | 184900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241220 | 184800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241220 | 184700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241220 | 184600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241220 | 184500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241220 | 184400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241220 | 184300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241220 | 184200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 93 | 20241220 | 184100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241220 | 184000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241220 | 183900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241220 | 183800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241220 | 183700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241220 | 183600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241220 | 183500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241220 | 183400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241220 | 183300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241220 | 183200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241220 | 183100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241220 | 183000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241220 | 182900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241220 | 182800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241220 | 182700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241220 | 182600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241220 | 182500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241220 | 182400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241220 | 182300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241220 | 182200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241220 | 182100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241220 | 182000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241220 | 181900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241220 | 181800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241220 | 181700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241220 | 181600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241220 | 181500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241220 | 181400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241220 | 181300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241220 | 181200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 123 | 20241220 | 181100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241220 | 181000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241220 | 180900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241220 | 180800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241220 | 180700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241220 | 180600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241220 | 180500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241220 | 180400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241220 | 180300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241220 | 180200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241220 | 180100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241220 | 180000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241220 | 175900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241220 | 175800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241220 | 175700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241220 | 175600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241220 | 175500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241220 | 175400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241220 | 175300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241220 | 175200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241220 | 175100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241220 | 175000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241220 | 174900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241220 | 174800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241220 | 174700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241220 | 174600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241220 | 174500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241220 | 174400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241220 | 174300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241220 | 174200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 153 | 20241220 | 174100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241220 | 174000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241220 | 173900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241220 | 173800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241220 | 173700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241220 | 173600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241220 | 173500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241220 | 173400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241220 | 173300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241220 | 173200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241220 | 173100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241220 | 173000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241220 | 172900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241220 | 172800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241220 | 172700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241220 | 172600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241220 | 172500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241220 | 172400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241220 | 172300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241220 | 172200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241220 | 172100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241220 | 172000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241220 | 171900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241220 | 171800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241220 | 171700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241220 | 171600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241220 | 171500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241220 | 171400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241220 | 171300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241220 | 171200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 183 | 20241220 | 171100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241220 | 171000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241220 | 170900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241220 | 170800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241220 | 170700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241220 | 170600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241220 | 170500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241220 | 170400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241220 | 170300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241220 | 170200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241220 | 170100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241220 | 170000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241220 | 165900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241220 | 165800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241220 | 165700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241220 | 165600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241220 | 165500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241220 | 165400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241220 | 165300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241220 | 165200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241220 | 165100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241220 | 165000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241220 | 164900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241220 | 164800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241220 | 164700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241220 | 164600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241220 | 164500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241220 | 164400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241220 | 164300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20241220 | 164200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 213 | 20241220 | 164100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20241220 | 164000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20241220 | 163900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20241220 | 163800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20241220 | 163700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20241220 | 163600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20241220 | 163500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20241220 | 163400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20241220 | 163300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20241220 | 163200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20241220 | 163100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20241220 | 163000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20241220 | 162900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20241220 | 162800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20241220 | 162700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20241220 | 162600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20241220 | 162500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20241220 | 162400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20241220 | 162300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20241220 | 162200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20241220 | 162100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20241220 | 162000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20241220 | 161900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20241220 | 161800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20241220 | 161700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20241220 | 161600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20241220 | 161500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20241220 | 161400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20241220 | 161300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20241220 | 161200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 243 | 20241220 | 161100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20241220 | 161000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20241220 | 160900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20241220 | 160800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20241220 | 160700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20241220 | 160600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20241220 | 160500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20241220 | 160400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20241220 | 160300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20241220 | 160200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20241220 | 160100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20241220 | 160000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20241220 | 155900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20241220 | 155800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20241220 | 155700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20241220 | 155600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20241220 | 155500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20241220 | 155400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20241220 | 155300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20241220 | 155200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20241220 | 155100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20241220 | 155000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20241220 | 154900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20241220 | 154800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20241220 | 154700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20241220 | 154600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20241220 | 154500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20241220 | 154400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20241220 | 154300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20241220 | 154200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 273 | 20241220 | 154100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20241220 | 154000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20241220 | 153900 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20241220 | 153800 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20241220 | 153700 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20241220 | 153600 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20241220 | 153500 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20241220 | 153400 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20241220 | 153300 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20241220 | 153200 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20241220 | 153100 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20241220 | 153000 | 12506635975 | 3465 | 3465 | 3465 | 3465 | 31112 |
| 285 | 20241220 | 152900 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20241220 | 152800 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20241220 | 152700 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20241220 | 152600 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20241220 | 152500 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20241220 | 152400 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20241220 | 152300 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20241220 | 152200 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20241220 | 152100 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20241220 | 152000 | 12398832895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20241220 | 151900 | 12398832895 | 3480 | 3475 | 3500 | 3460 | 4233 |
| 296 | 20241220 | 151800 | 12384122350 | 3465 | 3445 | 3500 | 3440 | 15124 |
| 297 | 20241220 | 151700 | 12331839195 | 3440 | 3505 | 3515 | 3440 | 15270 |
| 298 | 20241220 | 151600 | 12278942440 | 3510 | 3530 | 3535 | 3510 | 12948 |
| 299 | 20241220 | 151500 | 12233449290 | 3530 | 3530 | 3540 | 3515 | 2614 |
| 300 | 20241220 | 151400 | 12224227770 | 3530 | 3530 | 3530 | 3520 | 2294 |
| 301 | 20241220 | 151300 | 12216145735 | 3530 | 3545 | 3545 | 3530 | 3446 |
| 302 | 20241220 | 151200 | 12203951435 | 3545 | 3565 | 3565 | 3545 | 3377 |
| 303 | 20241220 | 151100 | 12191968445 | 3565 | 3550 | 3565 | 3550 | 20 |
| 304 | 20241220 | 151000 | 12191897220 | 3565 | 3545 | 3565 | 3540 | 748 |
| 305 | 20241220 | 150900 | 12189247960 | 3535 | 3570 | 3570 | 3535 | 3234 |
| 306 | 20241220 | 150800 | 12177795400 | 3570 | 3570 | 3585 | 3555 | 504 |
| 307 | 20241220 | 150700 | 12175997970 | 3580 | 3550 | 3580 | 3550 | 1067 |
| 308 | 20241220 | 150600 | 12172201845 | 3550 | 3560 | 3560 | 3550 | 2738 |
| 309 | 20241220 | 150500 | 12162476515 | 3565 | 3530 | 3565 | 3530 | 873 |
| 310 | 20241220 | 150400 | 12159392075 | 3520 | 3530 | 3530 | 3520 | 1710 |
| 311 | 20241220 | 150300 | 12153366970 | 3530 | 3525 | 3540 | 3520 | 2321 |
| 312 | 20241220 | 150200 | 12145190520 | 3520 | 3535 | 3585 | 3520 | 10742 |
| 313 | 20241220 | 150100 | 12107196015 | 3535 | 3555 | 3555 | 3530 | 2664 |
| 314 | 20241220 | 150000 | 12097755235 | 3555 | 3600 | 3600 | 3555 | 782 |
| 315 | 20241220 | 145900 | 12094955965 | 3600 | 3570 | 3600 | 3560 | 2444 |
| 316 | 20241220 | 145800 | 12086204480 | 3580 | 3595 | 3595 | 3570 | 6880 |
| 317 | 20241220 | 145700 | 12061577710 | 3595 | 3590 | 3600 | 3575 | 1449 |
| 318 | 20241220 | 145600 | 12056390440 | 3590 | 3630 | 3630 | 3575 | 6171 |
| 319 | 20241220 | 145500 | 12034063165 | 3625 | 3650 | 3655 | 3625 | 3532 |
| 320 | 20241220 | 145400 | 12021214885 | 3655 | 3610 | 3655 | 3610 | 5196 |
| 321 | 20241220 | 145300 | 12002300590 | 3610 | 3620 | 3630 | 3610 | 2126 |
| 322 | 20241220 | 145200 | 11994599670 | 3615 | 3620 | 3620 | 3605 | 2139 |
| 323 | 20241220 | 145100 | 11986872045 | 3620 | 3580 | 3620 | 3575 | 1175 |
| 324 | 20241220 | 145000 | 11982645925 | 3580 | 3540 | 3580 | 3535 | 2164 |
| 325 | 20241220 | 144900 | 11974979340 | 3540 | 3565 | 3565 | 3535 | 1696 |
| 326 | 20241220 | 144800 | 11968965280 | 3580 | 3585 | 3585 | 3550 | 1562 |
| 327 | 20241220 | 144700 | 11963411540 | 3585 | 3585 | 3590 | 3560 | 68 |
| 328 | 20241220 | 144600 | 11963167775 | 3555 | 3565 | 3565 | 3555 | 962 |
| 329 | 20241220 | 144500 | 11959745795 | 3570 | 3575 | 3580 | 3570 | 1406 |
| 330 | 20241220 | 144400 | 11954725850 | 3580 | 3585 | 3595 | 3575 | 149 |
| 331 | 20241220 | 144300 | 11954191980 | 3595 | 3570 | 3595 | 3570 | 731 |
| 332 | 20241220 | 144200 | 11951580175 | 3570 | 3615 | 3615 | 3570 | 5041 |
| 333 | 20241220 | 144100 | 11933470240 | 3620 | 3625 | 3660 | 3620 | 1308 |
| 334 | 20241220 | 144000 | 11928713310 | 3625 | 3680 | 3690 | 3625 | 3612 |
| 335 | 20241220 | 143900 | 11915442665 | 3680 | 3640 | 3680 | 3605 | 5998 |
| 336 | 20241220 | 143800 | 11893499560 | 3655 | 3630 | 3660 | 3630 | 3219 |
| 337 | 20241220 | 143700 | 11881772230 | 3630 | 3640 | 3660 | 3600 | 6212 |
| 338 | 20241220 | 143600 | 11859251145 | 3640 | 3635 | 3660 | 3630 | 5174 |
| 339 | 20241220 | 143500 | 11840384500 | 3630 | 3615 | 3640 | 3600 | 4262 |
| 340 | 20241220 | 143400 | 11824938925 | 3625 | 3625 | 3645 | 3610 | 13034 |
| 341 | 20241220 | 143300 | 11777592620 | 3620 | 3580 | 3625 | 3570 | 4347 |
| 342 | 20241220 | 143200 | 11761931920 | 3595 | 3575 | 3595 | 3560 | 2746 |
| 343 | 20241220 | 143100 | 11752102105 | 3575 | 3585 | 3585 | 3555 | 293 |
| 344 | 20241220 | 143000 | 11751057595 | 3590 | 3580 | 3590 | 3575 | 1233 |
| 345 | 20241220 | 142900 | 11746642055 | 3550 | 3555 | 3585 | 3550 | 1493 |
| 346 | 20241220 | 142800 | 11741323950 | 3555 | 3550 | 3560 | 3545 | 1402 |
| 347 | 20241220 | 142700 | 11736344580 | 3550 | 3510 | 3550 | 3510 | 1076 |
| 348 | 20241220 | 142600 | 11732561780 | 3535 | 3530 | 3535 | 3525 | 1002 |
| 349 | 20241220 | 142500 | 11729020295 | 3500 | 3500 | 3525 | 3500 | 3497 |
| 350 | 20241220 | 142400 | 11716780495 | 3510 | 3525 | 3525 | 3500 | 3466 |
| 351 | 20241220 | 142300 | 11704628115 | 3555 | 3565 | 3565 | 3505 | 1786 |
| 352 | 20241220 | 142200 | 11698359785 | 3515 | 3565 | 3565 | 3515 | 1521 |
| 353 | 20241220 | 142100 | 11693002875 | 3565 | 3570 | 3595 | 3520 | 3527 |
| 354 | 20241220 | 142000 | 11680470460 | 3570 | 3590 | 3605 | 3570 | 5365 |
| 355 | 20241220 | 141900 | 11661287260 | 3590 | 3590 | 3630 | 3585 | 7076 |
| 356 | 20241220 | 141800 | 11635774915 | 3595 | 3615 | 3615 | 3595 | 1341 |
| 357 | 20241220 | 141700 | 11630947570 | 3615 | 3620 | 3630 | 3580 | 3543 |
| 358 | 20241220 | 141600 | 11618179140 | 3645 | 3640 | 3660 | 3620 | 5585 |
| 359 | 20241220 | 141500 | 11597849330 | 3640 | 3640 | 3655 | 3620 | 6247 |
| 360 | 20241220 | 141400 | 11575111105 | 3650 | 3590 | 3650 | 3590 | 3368 |
| 361 | 20241220 | 141300 | 11562837245 | 3590 | 3580 | 3590 | 3575 | 494 |
| 362 | 20241220 | 141200 | 11561064155 | 3595 | 3610 | 3610 | 3570 | 2257 |
| 363 | 20241220 | 141100 | 11552953485 | 3610 | 3555 | 3640 | 3555 | 5153 |
| 364 | 20241220 | 141000 | 11534406550 | 3560 | 3550 | 3560 | 3545 | 7976 |
| 365 | 20241220 | 140900 | 11506015710 | 3550 | 3540 | 3550 | 3540 | 1013 |
| 366 | 20241220 | 140800 | 11502428580 | 3540 | 3550 | 3550 | 3540 | 546 |
| 367 | 20241220 | 140700 | 11500492845 | 3550 | 3555 | 3555 | 3535 | 1320 |
| 368 | 20241220 | 140600 | 11495817605 | 3555 | 3555 | 3560 | 3540 | 3274 |
| 369 | 20241220 | 140500 | 11484163910 | 3535 | 3540 | 3560 | 3530 | 5604 |
| 370 | 20241220 | 140400 | 11464274275 | 3540 | 3550 | 3550 | 3540 | 677 |
| 371 | 20241220 | 140300 | 11461876155 | 3560 | 3550 | 3560 | 3535 | 4983 |
| 372 | 20241220 | 140200 | 11444146860 | 3560 | 3560 | 3560 | 3560 | 272 |
| 373 | 20241220 | 140100 | 11443178540 | 3560 | 3560 | 3580 | 3560 | 1502 |
| 374 | 20241220 | 140000 | 11437803200 | 3570 | 3565 | 3570 | 3565 | 953 |
| 375 | 20241220 | 135900 | 11434401440 | 3570 | 3510 | 3570 | 3510 | 320 |
| 376 | 20241220 | 135800 | 11433262125 | 3510 | 3510 | 3515 | 3510 | 146 |
| 377 | 20241220 | 135700 | 11432749590 | 3510 | 3565 | 3570 | 3510 | 1259 |
| 378 | 20241220 | 135600 | 11428269815 | 3560 | 3505 | 3560 | 3505 | 1607 |
| 379 | 20241220 | 135500 | 11422603070 | 3505 | 3505 | 3505 | 3470 | 1932 |
| 380 | 20241220 | 135400 | 11415836325 | 3505 | 3515 | 3520 | 3505 | 2954 |
| 381 | 20241220 | 135300 | 11405468665 | 3515 | 3510 | 3520 | 3505 | 1332 |
| 382 | 20241220 | 135200 | 11400790385 | 3520 | 3525 | 3525 | 3515 | 257 |
| 383 | 20241220 | 135100 | 11399886510 | 3525 | 3510 | 3535 | 3510 | 5315 |
| 384 | 20241220 | 135000 | 11381132890 | 3510 | 3480 | 3510 | 3475 | 1851 |
| 385 | 20241220 | 134900 | 11374659195 | 3480 | 3490 | 3500 | 3460 | 3767 |
| 386 | 20241220 | 134800 | 11361616190 | 3480 | 3490 | 3490 | 3480 | 2760 |
| 387 | 20241220 | 134700 | 11352011260 | 3480 | 3480 | 3480 | 3480 | 1906 |
| 388 | 20241220 | 134600 | 11345378380 | 3490 | 3500 | 3500 | 3485 | 4475 |
| 389 | 20241220 | 134500 | 11329770380 | 3495 | 3490 | 3500 | 3485 | 1025 |
| 390 | 20241220 | 134400 | 11326194340 | 3500 | 3495 | 3500 | 3485 | 804 |
| 391 | 20241220 | 134300 | 11323390245 | 3485 | 3485 | 3500 | 3485 | 462 |
| 392 | 20241220 | 134200 | 11321776770 | 3485 | 3460 | 3495 | 3460 | 3436 |
| 393 | 20241220 | 134100 | 11309824970 | 3455 | 3475 | 3475 | 3450 | 8027 |
| 394 | 20241220 | 134000 | 11282033205 | 3480 | 3500 | 3500 | 3480 | 3043 |
| 395 | 20241220 | 133900 | 11271424260 | 3500 | 3515 | 3520 | 3500 | 4909 |
| 396 | 20241220 | 133800 | 11254210055 | 3520 | 3515 | 3520 | 3510 | 2475 |
| 397 | 20241220 | 133700 | 11245513245 | 3520 | 3540 | 3540 | 3520 | 858 |
| 398 | 20241220 | 133600 | 11242484580 | 3540 | 3540 | 3540 | 3535 | 1062 |
| 399 | 20241220 | 133500 | 11238730060 | 3540 | 3545 | 3550 | 3540 | 498 |
| 400 | 20241220 | 133400 | 11236967085 | 3545 | 3540 | 3550 | 3535 | 611 |
| 401 | 20241220 | 133300 | 11234801180 | 3550 | 3545 | 3550 | 3540 | 100 |
| 402 | 20241220 | 133200 | 11234446845 | 3535 | 3535 | 3535 | 3535 | 532 |
| 403 | 20241220 | 133100 | 11232566225 | 3535 | 3520 | 3545 | 3520 | 685 |
| 404 | 20241220 | 133000 | 11230150740 | 3545 | 3535 | 3545 | 3510 | 3683 |
| 405 | 20241220 | 132900 | 11217190240 | 3530 | 3545 | 3545 | 3530 | 650 |
| 406 | 20241220 | 132800 | 11214892585 | 3550 | 3580 | 3580 | 3550 | 1228 |
| 407 | 20241220 | 132700 | 11210532670 | 3550 | 3580 | 3590 | 3550 | 2077 |
| 408 | 20241220 | 132600 | 11203099720 | 3580 | 3580 | 3580 | 3580 | 20 |
| 409 | 20241220 | 132500 | 11203028120 | 3580 | 3580 | 3580 | 3580 | 31 |
| 410 | 20241220 | 132400 | 11202917140 | 3585 | 3565 | 3585 | 3565 | 1967 |
| 411 | 20241220 | 132300 | 11195895750 | 3570 | 3585 | 3585 | 3565 | 2171 |
| 412 | 20241220 | 132200 | 11188145305 | 3540 | 3600 | 3600 | 3540 | 492 |
| 413 | 20241220 | 132100 | 11186385545 | 3600 | 3590 | 3600 | 3580 | 1957 |
| 414 | 20241220 | 132000 | 11179377220 | 3590 | 3530 | 3610 | 3515 | 2294 |
| 415 | 20241220 | 131900 | 11171271270 | 3530 | 3510 | 3535 | 3510 | 932 |
| 416 | 20241220 | 131800 | 11167983505 | 3510 | 3550 | 3575 | 3510 | 2421 |
| 417 | 20241220 | 131700 | 11159410825 | 3550 | 3580 | 3580 | 3550 | 3941 |
| 418 | 20241220 | 131600 | 11145389685 | 3575 | 3600 | 3610 | 3575 | 1289 |
| 419 | 20241220 | 131500 | 11140772990 | 3600 | 3600 | 3610 | 3595 | 2042 |
| 420 | 20241220 | 131400 | 11133422265 | 3600 | 3600 | 3600 | 3575 | 113 |
| 421 | 20241220 | 131300 | 11133016800 | 3600 | 3570 | 3600 | 3570 | 1079 |
| 422 | 20241220 | 131200 | 11129141735 | 3575 | 3550 | 3575 | 3550 | 1135 |
| 423 | 20241220 | 131100 | 11125108280 | 3540 | 3525 | 3540 | 3525 | 343 |
| 424 | 20241220 | 131000 | 11123897435 | 3525 | 3505 | 3540 | 3500 | 6386 |
| 425 | 20241220 | 130900 | 11101518180 | 3540 | 3530 | 3555 | 3505 | 2285 |
| 426 | 20241220 | 130800 | 11093463860 | 3540 | 3565 | 3565 | 3535 | 4503 |
| 427 | 20241220 | 130700 | 11077516270 | 3575 | 3590 | 3590 | 3545 | 1415 |
| 428 | 20241220 | 130600 | 11072481085 | 3590 | 3570 | 3590 | 3545 | 2655 |
| 429 | 20241220 | 130500 | 11063031250 | 3600 | 3625 | 3630 | 3540 | 9546 |
| 430 | 20241220 | 130400 | 11028953610 | 3630 | 3615 | 3640 | 3615 | 3755 |
| 431 | 20241220 | 130300 | 11015355380 | 3600 | 3600 | 3615 | 3575 | 2668 |
| 432 | 20241220 | 130200 | 11005748385 | 3600 | 3595 | 3600 | 3570 | 3698 |
| 433 | 20241220 | 130100 | 10992533900 | 3610 | 3595 | 3615 | 3570 | 5667 |
| 434 | 20241220 | 130000 | 10972258435 | 3580 | 3615 | 3615 | 3580 | 257 |
| 435 | 20241220 | 125900 | 10971337215 | 3620 | 3620 | 3620 | 3580 | 1020 |
| 436 | 20241220 | 125800 | 10967658800 | 3620 | 3620 | 3620 | 3585 | 1134 |
| 437 | 20241220 | 125700 | 10963558270 | 3620 | 3585 | 3640 | 3580 | 443 |
| 438 | 20241220 | 125600 | 10961967290 | 3590 | 3645 | 3650 | 3585 | 1217 |
| 439 | 20241220 | 125500 | 10957580360 | 3650 | 3660 | 3660 | 3560 | 5395 |
| 440 | 20241220 | 125400 | 10938135440 | 3660 | 3665 | 3670 | 3660 | 527 |
| 441 | 20241220 | 125300 | 10936203850 | 3665 | 3630 | 3670 | 3620 | 4277 |
| 442 | 20241220 | 125200 | 10920642800 | 3650 | 3670 | 3670 | 3625 | 6616 |
| 443 | 20241220 | 125100 | 10896585780 | 3665 | 3670 | 3670 | 3645 | 5423 |
| 444 | 20241220 | 125000 | 10876727700 | 3670 | 3645 | 3670 | 3645 | 4128 |
| 445 | 20241220 | 124900 | 10861625960 | 3650 | 3650 | 3665 | 3645 | 6383 |
| 446 | 20241220 | 124800 | 10838315920 | 3650 | 3645 | 3655 | 3640 | 3472 |
| 447 | 20241220 | 124700 | 10825666740 | 3645 | 3625 | 3650 | 3620 | 4854 |
| 448 | 20241220 | 124600 | 10808024550 | 3620 | 3585 | 3620 | 3585 | 1393 |
| 449 | 20241220 | 124500 | 10803016355 | 3585 | 3575 | 3590 | 3570 | 1426 |
| 450 | 20241220 | 124400 | 10797922100 | 3590 | 3575 | 3590 | 3570 | 764 |
| 451 | 20241220 | 124300 | 10795191560 | 3575 | 3580 | 3580 | 3575 | 492 |
| 452 | 20241220 | 124200 | 10793431325 | 3580 | 3580 | 3580 | 3580 | 337 |
| 453 | 20241220 | 124100 | 10792224865 | 3600 | 3585 | 3600 | 3575 | 1029 |
| 454 | 20241220 | 124000 | 10788541180 | 3585 | 3585 | 3600 | 3570 | 1110 |
| 455 | 20241220 | 123900 | 10784563495 | 3585 | 3595 | 3595 | 3575 | 989 |
| 456 | 20241220 | 123800 | 10781026020 | 3585 | 3590 | 3600 | 3585 | 1371 |
| 457 | 20241220 | 123700 | 10776104540 | 3585 | 3585 | 3600 | 3580 | 1174 |
| 458 | 20241220 | 123600 | 10771891530 | 3605 | 3610 | 3610 | 3575 | 1139 |
| 459 | 20241220 | 123500 | 10767800405 | 3580 | 3585 | 3610 | 3570 | 2252 |
| 460 | 20241220 | 123400 | 10759733665 | 3585 | 3620 | 3625 | 3575 | 2589 |
| 461 | 20241220 | 123300 | 10750415735 | 3620 | 3615 | 3625 | 3600 | 7519 |
| 462 | 20241220 | 123200 | 10723294525 | 3615 | 3560 | 3615 | 3560 | 1720 |
| 463 | 20241220 | 123100 | 10717112605 | 3595 | 3570 | 3595 | 3560 | 258 |
| 464 | 20241220 | 123000 | 10716190660 | 3580 | 3595 | 3595 | 3580 | 281 |
| 465 | 20241220 | 122900 | 10715184280 | 3600 | 3565 | 3600 | 3565 | 1847 |
| 466 | 20241220 | 122800 | 10708578485 | 3565 | 3575 | 3580 | 3545 | 2947 |
| 467 | 20241220 | 122700 | 10698087755 | 3580 | 3585 | 3585 | 3575 | 3918 |
| 468 | 20241220 | 122600 | 10684065170 | 3585 | 3610 | 3610 | 3580 | 1333 |
| 469 | 20241220 | 122500 | 10679281690 | 3610 | 3550 | 3610 | 3550 | 9410 |
| 470 | 20241220 | 122400 | 10645660185 | 3550 | 3530 | 3555 | 3530 | 1418 |
| 471 | 20241220 | 122300 | 10640641785 | 3530 | 3570 | 3580 | 3530 | 7578 |
| 472 | 20241220 | 122200 | 10613707490 | 3555 | 3570 | 3585 | 3530 | 4227 |
| 473 | 20241220 | 122100 | 10598665315 | 3580 | 3620 | 3620 | 3555 | 4652 |
| 474 | 20241220 | 122000 | 10582032305 | 3620 | 3510 | 3620 | 3510 | 12167 |
| 475 | 20241220 | 121900 | 10538812065 | 3515 | 3500 | 3520 | 3480 | 3925 |
| 476 | 20241220 | 121800 | 10525065440 | 3500 | 3505 | 3510 | 3480 | 3258 |
| 477 | 20241220 | 121700 | 10513665285 | 3510 | 3475 | 3510 | 3475 | 3352 |
| 478 | 20241220 | 121600 | 10501946350 | 3470 | 3490 | 3490 | 3470 | 1872 |
| 479 | 20241220 | 121500 | 10495434635 | 3485 | 3480 | 3495 | 3470 | 3322 |
| 480 | 20241220 | 121400 | 10483852360 | 3480 | 3450 | 3480 | 3440 | 4775 |
| 481 | 20241220 | 121300 | 10467318710 | 3455 | 3495 | 3495 | 3455 | 8476 |
| 482 | 20241220 | 121200 | 10437956575 | 3505 | 3520 | 3525 | 3505 | 1074 |
| 483 | 20241220 | 121100 | 10434179320 | 3525 | 3510 | 3530 | 3475 | 8997 |
| 484 | 20241220 | 121000 | 10402767710 | 3510 | 3530 | 3545 | 3475 | 11718 |
| 485 | 20241220 | 120900 | 10361735890 | 3550 | 3545 | 3560 | 3525 | 5696 |
| 486 | 20241220 | 120800 | 10341638420 | 3545 | 3505 | 3545 | 3505 | 8154 |
| 487 | 20241220 | 120700 | 10312892230 | 3505 | 3545 | 3590 | 3480 | 19716 |
| 488 | 20241220 | 120600 | 10243433320 | 3545 | 3470 | 3545 | 3460 | 8102 |
| 489 | 20241220 | 120500 | 10215219535 | 3470 | 3490 | 3505 | 3455 | 32988 |
| 490 | 20241220 | 120400 | 10100865125 | 3510 | 3510 | 3510 | 3480 | 9588 |
| 491 | 20241220 | 120300 | 10067336365 | 3510 | 3510 | 3520 | 3485 | 43341 |
| 492 | 20241220 | 120200 | 9915573895 | 3510 | 3550 | 3550 | 3510 | 10630 |
| 493 | 20241220 | 120100 | 9878036880 | 3550 | 3580 | 3605 | 3545 | 19231 |
| 494 | 20241220 | 120000 | 9809604620 | 3570 | 3585 | 3615 | 3570 | 4257 |
| 495 | 20241220 | 115900 | 9794337890 | 3595 | 3600 | 3620 | 3580 | 6109 |
| 496 | 20241220 | 115800 | 9772370055 | 3600 | 3615 | 3635 | 3600 | 7559 |
| 497 | 20241220 | 115700 | 9745079860 | 3615 | 3615 | 3625 | 3610 | 2110 |
| 498 | 20241220 | 115600 | 9737454070 | 3615 | 3605 | 3620 | 3600 | 2171 |
| 499 | 20241220 | 115500 | 9729615075 | 3600 | 3600 | 3630 | 3600 | 4398 |
| 500 | 20241220 | 115400 | 9713772645 | 3605 | 3605 | 3615 | 3600 | 16273 |
| 501 | 20241220 | 115300 | 9655127455 | 3605 | 3630 | 3640 | 3605 | 18987 |
| 502 | 20241220 | 115200 | 9586533585 | 3650 | 3655 | 3655 | 3625 | 7059 |
| 503 | 20241220 | 115100 | 9560870235 | 3655 | 3655 | 3675 | 3655 | 931 |
| 504 | 20241220 | 115000 | 9557465000 | 3650 | 3680 | 3680 | 3650 | 4664 |
| 505 | 20241220 | 114900 | 9540414820 | 3680 | 3675 | 3685 | 3670 | 1363 |
| 506 | 20241220 | 114800 | 9535403825 | 3690 | 3670 | 3690 | 3670 | 2499 |
| 507 | 20241220 | 114700 | 9526230475 | 3670 | 3690 | 3695 | 3670 | 3510 |
| 508 | 20241220 | 114600 | 9513314120 | 3690 | 3700 | 3700 | 3690 | 1888 |
| 509 | 20241220 | 114500 | 9506328565 | 3675 | 3685 | 3700 | 3670 | 2457 |
| 510 | 20241220 | 114400 | 9497299535 | 3670 | 3670 | 3685 | 3665 | 3901 |
| 511 | 20241220 | 114300 | 9482960315 | 3690 | 3650 | 3690 | 3645 | 3761 |
| 512 | 20241220 | 114200 | 9469207755 | 3640 | 3640 | 3665 | 3640 | 12987 |
| 513 | 20241220 | 114100 | 9421928505 | 3645 | 3685 | 3685 | 3645 | 15029 |
| 514 | 20241220 | 114000 | 9366937350 | 3685 | 3690 | 3700 | 3680 | 4450 |
| 515 | 20241220 | 113900 | 9350533860 | 3690 | 3695 | 3735 | 3680 | 5547 |
| 516 | 20241220 | 113800 | 9330092875 | 3695 | 3730 | 3740 | 3695 | 3667 |
| 517 | 20241220 | 113700 | 9316429775 | 3730 | 3715 | 3745 | 3715 | 2590 |
| 518 | 20241220 | 113600 | 9306783540 | 3715 | 3685 | 3715 | 3685 | 5506 |
| 519 | 20241220 | 113500 | 9286471905 | 3685 | 3705 | 3715 | 3685 | 4123 |
| 520 | 20241220 | 113400 | 9271248390 | 3715 | 3730 | 3730 | 3695 | 3106 |
| 521 | 20241220 | 113300 | 9259750270 | 3730 | 3715 | 3735 | 3700 | 3624 |
| 522 | 20241220 | 113200 | 9246250740 | 3720 | 3710 | 3720 | 3690 | 4464 |
| 523 | 20241220 | 113100 | 9229727070 | 3730 | 3690 | 3730 | 3675 | 15827 |
| 524 | 20241220 | 113000 | 9171361885 | 3690 | 3700 | 3705 | 3680 | 9278 |
| 525 | 20241220 | 112900 | 9137113930 | 3705 | 3730 | 3735 | 3705 | 7127 |
| 526 | 20241220 | 112800 | 9110645715 | 3740 | 3730 | 3740 | 3710 | 21148 |
| 527 | 20241220 | 112700 | 9032042615 | 3730 | 3770 | 3770 | 3730 | 8772 |
| 528 | 20241220 | 112600 | 8999202965 | 3760 | 3735 | 3770 | 3730 | 4200 |
| 529 | 20241220 | 112500 | 8983453885 | 3735 | 3810 | 3810 | 3720 | 35930 |
| 530 | 20241220 | 112400 | 8848860275 | 3825 | 3805 | 3840 | 3800 | 2523 |
| 531 | 20241220 | 112300 | 8839257480 | 3805 | 3805 | 3805 | 3795 | 493 |
| 532 | 20241220 | 112200 | 8837382145 | 3805 | 3805 | 3805 | 3785 | 5525 |
| 533 | 20241220 | 112100 | 8816374385 | 3805 | 3845 | 3850 | 3805 | 2200 |
| 534 | 20241220 | 112000 | 8807983185 | 3815 | 3885 | 3885 | 3810 | 3016 |
| 535 | 20241220 | 111900 | 8796444290 | 3885 | 3835 | 3885 | 3810 | 4848 |
| 536 | 20241220 | 111800 | 8777903025 | 3835 | 3865 | 3875 | 3835 | 2655 |
| 537 | 20241220 | 111700 | 8767673425 | 3870 | 3890 | 3890 | 3870 | 2083 |
| 538 | 20241220 | 111600 | 8759594880 | 3890 | 3885 | 3890 | 3880 | 4287 |
| 539 | 20241220 | 111500 | 8742961075 | 3885 | 3895 | 3900 | 3880 | 2179 |
| 540 | 20241220 | 111400 | 8734501820 | 3895 | 3895 | 3900 | 3895 | 1351 |
| 541 | 20241220 | 111300 | 8729238590 | 3880 | 3885 | 3885 | 3880 | 1316 |
| 542 | 20241220 | 111200 | 8724129975 | 3915 | 3900 | 3915 | 3880 | 2432 |
| 543 | 20241220 | 111100 | 8714679905 | 3895 | 3885 | 3895 | 3880 | 600 |
| 544 | 20241220 | 111000 | 8712346625 | 3885 | 3885 | 3890 | 3880 | 1006 |
| 545 | 20241220 | 110900 | 8708439030 | 3885 | 3910 | 3910 | 3880 | 6159 |
| 546 | 20241220 | 110800 | 8684497875 | 3915 | 3920 | 3920 | 3915 | 145 |
| 547 | 20241220 | 110700 | 8683929995 | 3925 | 3900 | 3925 | 3890 | 1184 |
| 548 | 20241220 | 110600 | 8679318355 | 3930 | 3930 | 3930 | 3895 | 1416 |
| 549 | 20241220 | 110500 | 8673799360 | 3935 | 3900 | 3935 | 3890 | 566 |
| 550 | 20241220 | 110400 | 8671594280 | 3895 | 3915 | 3930 | 3895 | 1952 |
| 551 | 20241220 | 110300 | 8663973715 | 3915 | 3920 | 3935 | 3915 | 1536 |
| 552 | 20241220 | 110200 | 8657945955 | 3925 | 3955 | 3965 | 3925 | 15951 |
| 553 | 20241220 | 110100 | 8595115025 | 3940 | 3940 | 3955 | 3940 | 2904 |
| 554 | 20241220 | 110000 | 8583665815 | 3970 | 3975 | 3975 | 3920 | 3879 |
| 555 | 20241220 | 105900 | 8568378650 | 3975 | 3985 | 3985 | 3965 | 2489 |
| 556 | 20241220 | 105800 | 8558497190 | 3985 | 3940 | 3985 | 3935 | 1974 |
| 557 | 20241220 | 105700 | 8550687930 | 3940 | 3945 | 3980 | 3940 | 1572 |
| 558 | 20241220 | 105600 | 8544484285 | 3945 | 3945 | 3965 | 3935 | 2790 |
| 559 | 20241220 | 105500 | 8533489845 | 3940 | 3950 | 3955 | 3915 | 6931 |
| 560 | 20241220 | 105400 | 8506286265 | 3950 | 3960 | 3965 | 3890 | 5012 |
| 561 | 20241220 | 105300 | 8486589320 | 3975 | 4005 | 4005 | 3950 | 5051 |
| 562 | 20241220 | 105200 | 8466505110 | 4005 | 3970 | 4040 | 3880 | 18609 |
| 563 | 20241220 | 105100 | 8392079040 | 3975 | 3920 | 3975 | 3920 | 5054 |
| 564 | 20241220 | 105000 | 8372164895 | 3920 | 3915 | 3925 | 3890 | 2518 |
| 565 | 20241220 | 104900 | 8362323120 | 3915 | 3915 | 3915 | 3895 | 8717 |
| 566 | 20241220 | 104800 | 8328365920 | 3915 | 3910 | 3920 | 3890 | 2149 |
| 567 | 20241220 | 104700 | 8319954245 | 3915 | 3915 | 3915 | 3885 | 2961 |
| 568 | 20241220 | 104600 | 8308382200 | 3915 | 3925 | 3925 | 3885 | 8811 |
| 569 | 20241220 | 104500 | 8273887635 | 3925 | 3890 | 3925 | 3885 | 11308 |
| 570 | 20241220 | 104400 | 8229773770 | 3890 | 3890 | 3890 | 3880 | 1892 |
| 571 | 20241220 | 104300 | 8222414065 | 3880 | 3880 | 3880 | 3860 | 1006 |
| 572 | 20241220 | 104200 | 8218514510 | 3880 | 3865 | 3880 | 3845 | 1180 |
| 573 | 20241220 | 104100 | 8213968250 | 3860 | 3885 | 3890 | 3860 | 3090 |
| 574 | 20241220 | 104000 | 8201968200 | 3885 | 3880 | 3890 | 3860 | 4087 |
| 575 | 20241220 | 103900 | 8186114275 | 3880 | 3870 | 3890 | 3865 | 3567 |
| 576 | 20241220 | 103800 | 8172276965 | 3890 | 3865 | 3890 | 3860 | 1605 |
| 577 | 20241220 | 103700 | 8166041250 | 3860 | 3850 | 3865 | 3850 | 2227 |
| 578 | 20241220 | 103600 | 8157461175 | 3835 | 3815 | 3840 | 3815 | 2119 |
| 579 | 20241220 | 103500 | 8149330690 | 3855 | 3810 | 3855 | 3805 | 1361 |
| 580 | 20241220 | 103400 | 8144136700 | 3805 | 3805 | 3805 | 3795 | 2409 |
| 581 | 20241220 | 103300 | 8134980050 | 3805 | 3820 | 3825 | 3780 | 9732 |
| 582 | 20241220 | 103200 | 8097992915 | 3820 | 3830 | 3850 | 3820 | 4969 |
| 583 | 20241220 | 103100 | 8078989930 | 3850 | 3885 | 3895 | 3830 | 6832 |
| 584 | 20241220 | 103000 | 8052598790 | 3880 | 3900 | 3900 | 3875 | 3092 |
| 585 | 20241220 | 102900 | 8040572055 | 3895 | 3895 | 3900 | 3880 | 7536 |
| 586 | 20241220 | 102800 | 8011214635 | 3900 | 3890 | 3900 | 3885 | 7426 |
| 587 | 20241220 | 102700 | 7982286160 | 3890 | 3880 | 3900 | 3880 | 10903 |
| 588 | 20241220 | 102600 | 7939849375 | 3880 | 3850 | 3880 | 3850 | 3837 |
| 589 | 20241220 | 102500 | 7925023790 | 3855 | 3850 | 3860 | 3835 | 4870 |
| 590 | 20241220 | 102400 | 7906264015 | 3850 | 3850 | 3850 | 3840 | 803 |
| 591 | 20241220 | 102300 | 7903174205 | 3850 | 3850 | 3850 | 3840 | 1753 |
| 592 | 20241220 | 102200 | 7896433205 | 3850 | 3830 | 3855 | 3830 | 867 |
| 593 | 20241220 | 102100 | 7893093460 | 3850 | 3825 | 3860 | 3810 | 5258 |
| 594 | 20241220 | 102000 | 7872892580 | 3830 | 3815 | 3835 | 3800 | 5057 |
| 595 | 20241220 | 101900 | 7853614295 | 3835 | 3840 | 3845 | 3800 | 7390 |
| 596 | 20241220 | 101800 | 7825395455 | 3840 | 3845 | 3845 | 3830 | 1708 |
| 597 | 20241220 | 101700 | 7818836185 | 3845 | 3810 | 3845 | 3810 | 3510 |
| 598 | 20241220 | 101600 | 7805398955 | 3825 | 3835 | 3845 | 3810 | 4968 |
| 599 | 20241220 | 101500 | 7786400535 | 3825 | 3800 | 3830 | 3800 | 1848 |
| 600 | 20241220 | 101400 | 7779349455 | 3800 | 3790 | 3810 | 3775 | 1901 |
| 601 | 20241220 | 101300 | 7772127875 | 3770 | 3765 | 3770 | 3750 | 1771 |
| 602 | 20241220 | 101200 | 7765474420 | 3800 | 3795 | 3800 | 3750 | 10183 |
| 603 | 20241220 | 101100 | 7727236525 | 3800 | 3785 | 3800 | 3760 | 1990 |
| 604 | 20241220 | 101000 | 7719685915 | 3785 | 3795 | 3810 | 3765 | 17622 |
| 605 | 20241220 | 100900 | 7653211955 | 3810 | 3795 | 3830 | 3795 | 17323 |
| 606 | 20241220 | 100800 | 7587372200 | 3795 | 3785 | 3795 | 3770 | 6321 |
| 607 | 20241220 | 100700 | 7563419020 | 3765 | 3780 | 3785 | 3755 | 15810 |
| 608 | 20241220 | 100600 | 7503874115 | 3800 | 3825 | 3825 | 3765 | 19967 |
| 609 | 20241220 | 100500 | 7427986670 | 3825 | 3845 | 3850 | 3825 | 5948 |
| 610 | 20241220 | 100400 | 7405126390 | 3845 | 3860 | 3870 | 3845 | 5948 |
| 611 | 20241220 | 100300 | 7382182675 | 3865 | 3850 | 3865 | 3850 | 2358 |
| 612 | 20241220 | 100200 | 7373084385 | 3865 | 3820 | 3865 | 3805 | 7712 |
| 613 | 20241220 | 100100 | 7343677365 | 3820 | 3840 | 3870 | 3815 | 4840 |
| 614 | 20241220 | 100000 | 7325119870 | 3835 | 3880 | 3890 | 3835 | 10896 |
| 615 | 20241220 | 095900 | 7282905210 | 3875 | 3840 | 3875 | 3820 | 11536 |
| 616 | 20241220 | 095800 | 7238481440 | 3840 | 3825 | 3845 | 3815 | 11977 |
| 617 | 20241220 | 095700 | 7192605495 | 3825 | 3810 | 3835 | 3740 | 67121 |
| 618 | 20241220 | 095600 | 6938509960 | 3810 | 3800 | 3850 | 3800 | 27755 |
| 619 | 20241220 | 095500 | 6833002565 | 3775 | 3775 | 3775 | 3775 | 0 |
| 620 | 20241220 | 095400 | 6833002565 | 3775 | 3995 | 3995 | 3775 | 62729 |
| 621 | 20241220 | 095300 | 6588992715 | 4000 | 4035 | 4035 | 3990 | 5359 |
| 622 | 20241220 | 095200 | 6567514755 | 4035 | 4035 | 4050 | 4025 | 3157 |
| 623 | 20241220 | 095100 | 6554776840 | 4035 | 4060 | 4065 | 4015 | 3332 |
| 624 | 20241220 | 095000 | 6541322255 | 4065 | 4095 | 4095 | 4055 | 2354 |
| 625 | 20241220 | 094900 | 6531757645 | 4095 | 4105 | 4115 | 4075 | 5774 |
| 626 | 20241220 | 094800 | 6508091845 | 4075 | 4095 | 4135 | 4055 | 13492 |
| 627 | 20241220 | 094700 | 6452739545 | 4095 | 4005 | 4100 | 4005 | 8416 |
| 628 | 20241220 | 094600 | 6418658890 | 4005 | 4000 | 4010 | 3990 | 2195 |
| 629 | 20241220 | 094500 | 6409864560 | 3990 | 3990 | 3990 | 3980 | 5628 |
| 630 | 20241220 | 094400 | 6387413395 | 3990 | 3975 | 3990 | 3965 | 4095 |
| 631 | 20241220 | 094300 | 6371147555 | 3990 | 3985 | 4010 | 3975 | 6804 |
| 632 | 20241220 | 094200 | 6343934915 | 3990 | 3990 | 3995 | 3980 | 1952 |
| 633 | 20241220 | 094100 | 6336145810 | 3990 | 3975 | 4000 | 3970 | 4917 |
| 634 | 20241220 | 094000 | 6316551060 | 3980 | 3970 | 3985 | 3940 | 6329 |
| 635 | 20241220 | 093900 | 6291524170 | 3975 | 3950 | 3975 | 3935 | 10319 |
| 636 | 20241220 | 093800 | 6250804540 | 3955 | 3975 | 3975 | 3925 | 15341 |
| 637 | 20241220 | 093700 | 6190310860 | 3975 | 4005 | 4005 | 3975 | 4640 |
| 638 | 20241220 | 093600 | 6171794560 | 4005 | 3965 | 4035 | 3960 | 12857 |
| 639 | 20241220 | 093500 | 6120418305 | 3960 | 4020 | 4020 | 3910 | 36790 |
| 640 | 20241220 | 093400 | 5974777065 | 4020 | 4065 | 4065 | 4005 | 9077 |
| 641 | 20241220 | 093300 | 5938232000 | 4065 | 4050 | 4075 | 4040 | 3344 |
| 642 | 20241220 | 093200 | 5924674030 | 4045 | 4090 | 4100 | 4040 | 5784 |
| 643 | 20241220 | 093100 | 5901145785 | 4085 | 4085 | 4130 | 4080 | 3597 |
| 644 | 20241220 | 093000 | 5886421120 | 4095 | 4100 | 4120 | 4080 | 7000 |
| 645 | 20241220 | 092900 | 5857751430 | 4100 | 4060 | 4100 | 4055 | 4442 |
| 646 | 20241220 | 092800 | 5839633820 | 4075 | 4045 | 4075 | 4030 | 12496 |
| 647 | 20241220 | 092700 | 5789197530 | 4060 | 4095 | 4105 | 4060 | 2647 |
| 648 | 20241220 | 092600 | 5778398570 | 4070 | 4055 | 4135 | 4035 | 14713 |
| 649 | 20241220 | 092500 | 5718798490 | 4060 | 4115 | 4115 | 4055 | 31648 |
| 650 | 20241220 | 092400 | 5589618845 | 4115 | 4135 | 4165 | 4115 | 7511 |
| 651 | 20241220 | 092300 | 5558539145 | 4135 | 4125 | 4140 | 4110 | 7049 |
| 652 | 20241220 | 092200 | 5529466200 | 4130 | 4145 | 4155 | 4110 | 10741 |
| 653 | 20241220 | 092100 | 5485144390 | 4155 | 4100 | 4155 | 4080 | 12969 |
| 654 | 20241220 | 092000 | 5431910510 | 4090 | 4195 | 4200 | 4075 | 24822 |
| 655 | 20241220 | 091900 | 5329267950 | 4200 | 4110 | 4200 | 4095 | 14306 |
| 656 | 20241220 | 091800 | 5270105395 | 4110 | 4105 | 4145 | 4075 | 14302 |
| 657 | 20241220 | 091700 | 5211416460 | 4110 | 4115 | 4115 | 4065 | 18166 |
| 658 | 20241220 | 091600 | 5137064610 | 4100 | 4175 | 4200 | 4075 | 28300 |
| 659 | 20241220 | 091500 | 5020075535 | 4200 | 4200 | 4260 | 4165 | 82891 |
| 660 | 20241220 | 091400 | 4670312400 | 4210 | 4145 | 4220 | 4105 | 44050 |
| 661 | 20241220 | 091300 | 4487007665 | 4170 | 4030 | 4170 | 3970 | 39864 |
| 662 | 20241220 | 091200 | 4326487805 | 4030 | 4050 | 4075 | 4000 | 28551 |
| 663 | 20241220 | 091100 | 4211492500 | 4055 | 4005 | 4070 | 4000 | 29043 |
| 664 | 20241220 | 091000 | 4094252525 | 4015 | 4060 | 4075 | 4000 | 34975 |
| 665 | 20241220 | 090900 | 3953474770 | 4060 | 4120 | 4160 | 3970 | 90334 |
| 666 | 20241220 | 090800 | 3585457590 | 4100 | 4190 | 4270 | 4095 | 167381 |
| 667 | 20241220 | 090700 | 2886268090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 668 | 20241220 | 090600 | 2886268090 | 4220 | 4220 | 4220 | 4220 | 0 |
| 669 | 20241220 | 090500 | 2886268090 | 4220 | 4000 | 4220 | 4000 | 105151 |
| 670 | 20241220 | 090400 | 2455272430 | 4000 | 3975 | 4005 | 3940 | 69082 |
| 671 | 20241220 | 090300 | 2181677270 | 3975 | 3920 | 4060 | 3915 | 163123 |
| 672 | 20241220 | 090200 | 1530308375 | 3920 | 3840 | 4035 | 3840 | 393740 |
| 673 | 20241220 | 090100 | 0 | 4750 | 4750 | 4750 | 4750 | 0 |
| 674 | 20241220 | 090000 | 0 | 4750 | 4750 | 4750 | 4750 | 0 |