36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 27881 |
| 3 | 20240213 | 195900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240213 | 195800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240213 | 195700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240213 | 195600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240213 | 195500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240213 | 195400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240213 | 195300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240213 | 195200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240213 | 195100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240213 | 195000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240213 | 194900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240213 | 194800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240213 | 194700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240213 | 194600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240213 | 194500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240213 | 194400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240213 | 194300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240213 | 194200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240213 | 194100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240213 | 194000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240213 | 193900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240213 | 193800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240213 | 193700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240213 | 193600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240213 | 193500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240213 | 193400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240213 | 193300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240213 | 193200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240213 | 193100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240213 | 193000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 27881 |
| 33 | 20240213 | 192900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240213 | 192800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240213 | 192700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240213 | 192600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240213 | 192500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240213 | 192400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240213 | 192300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240213 | 192200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240213 | 192100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240213 | 192000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240213 | 191900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240213 | 191800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240213 | 191700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240213 | 191600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240213 | 191500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240213 | 191400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240213 | 191300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240213 | 191200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240213 | 191100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240213 | 191000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240213 | 190900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240213 | 190800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240213 | 190700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240213 | 190600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240213 | 190500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240213 | 190400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240213 | 190300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240213 | 190200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240213 | 190100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240213 | 190000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 27881 |
| 63 | 20240213 | 185900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240213 | 185800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240213 | 185700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240213 | 185600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240213 | 185500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240213 | 185400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240213 | 185300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240213 | 185200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240213 | 185100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240213 | 185000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240213 | 184900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240213 | 184800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240213 | 184700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240213 | 184600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240213 | 184500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240213 | 184400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240213 | 184300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240213 | 184200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240213 | 184100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240213 | 184000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240213 | 183900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240213 | 183800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240213 | 183700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240213 | 183600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240213 | 183500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240213 | 183400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240213 | 183300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240213 | 183200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240213 | 183100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240213 | 183000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 27881 |
| 93 | 20240213 | 182900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240213 | 182800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240213 | 182700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240213 | 182600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240213 | 182500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240213 | 182400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240213 | 182300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240213 | 182200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240213 | 182100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240213 | 182000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240213 | 181900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240213 | 181800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240213 | 181700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240213 | 181600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240213 | 181500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240213 | 181400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240213 | 181300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240213 | 181200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240213 | 181100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240213 | 181000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240213 | 180900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240213 | 180800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240213 | 180700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240213 | 180600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240213 | 180500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240213 | 180400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240213 | 180300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240213 | 180200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240213 | 180100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240213 | 180000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 27881 |
| 123 | 20240213 | 175900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240213 | 175800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240213 | 175700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240213 | 175600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240213 | 175500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240213 | 175400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240213 | 175300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240213 | 175200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240213 | 175100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240213 | 175000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240213 | 174900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240213 | 174800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240213 | 174700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240213 | 174600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240213 | 174500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240213 | 174400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240213 | 174300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240213 | 174200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240213 | 174100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240213 | 174000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240213 | 173900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240213 | 173800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240213 | 173700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240213 | 173600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240213 | 173500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240213 | 173400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240213 | 173300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240213 | 173200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240213 | 173100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240213 | 173000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 27881 |
| 153 | 20240213 | 172900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240213 | 172800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240213 | 172700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240213 | 172600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240213 | 172500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240213 | 172400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240213 | 172300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240213 | 172200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240213 | 172100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240213 | 172000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240213 | 171900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240213 | 171800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240213 | 171700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240213 | 171600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240213 | 171500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240213 | 171400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240213 | 171300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240213 | 171200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240213 | 171100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240213 | 171000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240213 | 170900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240213 | 170800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240213 | 170700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240213 | 170600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240213 | 170500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240213 | 170400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240213 | 170300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240213 | 170200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240213 | 170100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240213 | 170000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 27881 |
| 183 | 20240213 | 165900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240213 | 165800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240213 | 165700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240213 | 165600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240213 | 165500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240213 | 165400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240213 | 165300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240213 | 165200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240213 | 165100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240213 | 165000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240213 | 164900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240213 | 164800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240213 | 164700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240213 | 164600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240213 | 164500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240213 | 164400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240213 | 164300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240213 | 164200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240213 | 164100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240213 | 164000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240213 | 163900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240213 | 163800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240213 | 163700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240213 | 163600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240213 | 163500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240213 | 163400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240213 | 163300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240213 | 163200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240213 | 163100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240213 | 163000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 27881 |
| 213 | 20240213 | 162900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240213 | 162800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240213 | 162700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240213 | 162600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240213 | 162500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240213 | 162400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240213 | 162300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240213 | 162200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240213 | 162100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240213 | 162000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240213 | 161900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240213 | 161800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240213 | 161700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240213 | 161600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240213 | 161500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240213 | 161400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240213 | 161300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240213 | 161200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240213 | 161100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240213 | 161000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240213 | 160900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240213 | 160800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240213 | 160700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240213 | 160600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240213 | 160500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240213 | 160400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240213 | 160300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240213 | 160200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240213 | 160100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240213 | 160000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 27881 |
| 243 | 20240213 | 155900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240213 | 155800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240213 | 155700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240213 | 155600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240213 | 155500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240213 | 155400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240213 | 155300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240213 | 155200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240213 | 155100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240213 | 155000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240213 | 154900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240213 | 154800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240213 | 154700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240213 | 154600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240213 | 154500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240213 | 154400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240213 | 154300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240213 | 154200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240213 | 154100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240213 | 154000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240213 | 153900 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240213 | 153800 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240213 | 153700 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240213 | 153600 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240213 | 153500 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240213 | 153400 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240213 | 153300 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240213 | 153200 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240213 | 153100 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240213 | 153000 | 72467422290 | 20000 | 20000 | 20000 | 20000 | 55762 |
| 273 | 20240213 | 152900 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20240213 | 152800 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20240213 | 152700 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20240213 | 152600 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20240213 | 152500 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20240213 | 152400 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20240213 | 152300 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20240213 | 152200 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20240213 | 152100 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20240213 | 152000 | 71909802290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20240213 | 151900 | 71909802290 | 19990 | 19980 | 19990 | 19970 | 3334 |
| 284 | 20240213 | 151800 | 71843176480 | 19980 | 19990 | 20000 | 19970 | 7794 |
| 285 | 20240213 | 151700 | 71687482930 | 19990 | 19990 | 20000 | 19980 | 4925 |
| 286 | 20240213 | 151600 | 71589043790 | 19990 | 19990 | 20000 | 19990 | 6017 |
| 287 | 20240213 | 151500 | 71468728730 | 19990 | 19970 | 20000 | 19970 | 7146 |
| 288 | 20240213 | 151400 | 71325889660 | 19990 | 19990 | 19990 | 19970 | 7120 |
| 289 | 20240213 | 151300 | 71183615080 | 19990 | 20000 | 20000 | 19980 | 6945 |
| 290 | 20240213 | 151200 | 71044801870 | 20000 | 19980 | 20000 | 19980 | 4172 |
| 291 | 20240213 | 151100 | 70961391690 | 19970 | 19980 | 19980 | 19970 | 1410 |
| 292 | 20240213 | 151000 | 70933229510 | 19970 | 19980 | 19980 | 19960 | 2097 |
| 293 | 20240213 | 150900 | 70891344870 | 19980 | 19980 | 19990 | 19960 | 1490 |
| 294 | 20240213 | 150800 | 70861579470 | 19990 | 19920 | 19990 | 19920 | 7382 |
| 295 | 20240213 | 150700 | 70714303450 | 19920 | 19920 | 19930 | 19900 | 11933 |
| 296 | 20240213 | 150600 | 70476710300 | 19930 | 19940 | 19940 | 19910 | 4652 |
| 297 | 20240213 | 150500 | 70384053460 | 19930 | 19940 | 19950 | 19920 | 4185 |
| 298 | 20240213 | 150400 | 70300611410 | 19950 | 19950 | 19950 | 19930 | 1905 |
| 299 | 20240213 | 150300 | 70262610110 | 19950 | 19920 | 19970 | 19910 | 4031 |
| 300 | 20240213 | 150200 | 70182261840 | 19920 | 19920 | 19940 | 19900 | 6622 |
| 301 | 20240213 | 150100 | 70050395900 | 19910 | 19950 | 19970 | 19910 | 5560 |
| 302 | 20240213 | 150000 | 69939616740 | 19950 | 20050 | 20050 | 19930 | 18408 |
| 303 | 20240213 | 145900 | 69571947390 | 20000 | 20000 | 20050 | 20000 | 8359 |
| 304 | 20240213 | 145800 | 69404551240 | 20000 | 20050 | 20050 | 19990 | 6147 |
| 305 | 20240213 | 145700 | 69281594880 | 20050 | 19990 | 20050 | 19980 | 6347 |
| 306 | 20240213 | 145600 | 69154692010 | 19990 | 19990 | 20000 | 19980 | 2817 |
| 307 | 20240213 | 145500 | 69098381790 | 20000 | 19990 | 20000 | 19980 | 5273 |
| 308 | 20240213 | 145400 | 68992986200 | 19980 | 19970 | 19990 | 19960 | 3667 |
| 309 | 20240213 | 145300 | 68919756100 | 19970 | 20050 | 20050 | 19970 | 5276 |
| 310 | 20240213 | 145200 | 68814276110 | 20000 | 19990 | 20050 | 19980 | 4981 |
| 311 | 20240213 | 145100 | 68714671260 | 19990 | 19980 | 20000 | 19960 | 4283 |
| 312 | 20240213 | 145000 | 68629122730 | 19980 | 20000 | 20000 | 19970 | 4931 |
| 313 | 20240213 | 144900 | 68530585240 | 20000 | 19970 | 20050 | 19960 | 8089 |
| 314 | 20240213 | 144800 | 68368891490 | 19960 | 19880 | 19960 | 19840 | 13077 |
| 315 | 20240213 | 144700 | 68108954830 | 19880 | 19920 | 19930 | 19880 | 12894 |
| 316 | 20240213 | 144600 | 67852348880 | 19910 | 19980 | 19980 | 19910 | 26414 |
| 317 | 20240213 | 144500 | 67325285490 | 19980 | 20000 | 20050 | 19980 | 26121 |
| 318 | 20240213 | 144400 | 66802916720 | 20000 | 20000 | 20050 | 20000 | 22604 |
| 319 | 20240213 | 144300 | 66350723670 | 20000 | 20100 | 20100 | 20000 | 17187 |
| 320 | 20240213 | 144200 | 66006123670 | 20100 | 20100 | 20100 | 20050 | 2491 |
| 321 | 20240213 | 144100 | 65956113220 | 20050 | 20100 | 20100 | 20050 | 967 |
| 322 | 20240213 | 144000 | 65936717670 | 20050 | 20100 | 20100 | 20050 | 2183 |
| 323 | 20240213 | 143900 | 65892902920 | 20050 | 20050 | 20100 | 20050 | 3639 |
| 324 | 20240213 | 143800 | 65819910920 | 20100 | 20150 | 20150 | 20050 | 17051 |
| 325 | 20240213 | 143700 | 65477313370 | 20150 | 20150 | 20150 | 20100 | 914 |
| 326 | 20240213 | 143600 | 65458921970 | 20100 | 20100 | 20150 | 20100 | 957 |
| 327 | 20240213 | 143500 | 65439683220 | 20100 | 20100 | 20150 | 20100 | 2081 |
| 328 | 20240213 | 143400 | 65397804720 | 20100 | 20150 | 20150 | 20100 | 2351 |
| 329 | 20240213 | 143300 | 65350473820 | 20150 | 20100 | 20150 | 20100 | 760 |
| 330 | 20240213 | 143200 | 65335179070 | 20100 | 20100 | 20150 | 20100 | 2540 |
| 331 | 20240213 | 143100 | 65284110370 | 20100 | 20150 | 20150 | 20100 | 2965 |
| 332 | 20240213 | 143000 | 65224487920 | 20100 | 20150 | 20150 | 20100 | 1915 |
| 333 | 20240213 | 142900 | 65185985320 | 20100 | 20200 | 20200 | 20100 | 2743 |
| 334 | 20240213 | 142800 | 65130725070 | 20200 | 20100 | 20200 | 20100 | 7348 |
| 335 | 20240213 | 142700 | 64982753370 | 20150 | 20100 | 20150 | 20100 | 3109 |
| 336 | 20240213 | 142600 | 64920138920 | 20100 | 20150 | 20150 | 20100 | 2073 |
| 337 | 20240213 | 142500 | 64878465970 | 20150 | 20100 | 20150 | 20100 | 2472 |
| 338 | 20240213 | 142400 | 64828706970 | 20100 | 20150 | 20200 | 20100 | 5974 |
| 339 | 20240213 | 142300 | 64708361970 | 20200 | 20150 | 20200 | 20150 | 2571 |
| 340 | 20240213 | 142200 | 64656529120 | 20150 | 20150 | 20150 | 20100 | 4997 |
| 341 | 20240213 | 142100 | 64555923620 | 20100 | 20100 | 20150 | 20100 | 6224 |
| 342 | 20240213 | 142000 | 64430546320 | 20100 | 20100 | 20150 | 20100 | 1490 |
| 343 | 20240213 | 141900 | 64400596920 | 20100 | 20100 | 20150 | 20100 | 2078 |
| 344 | 20240213 | 141800 | 64358794070 | 20150 | 20100 | 20150 | 20050 | 7312 |
| 345 | 20240213 | 141700 | 64211808820 | 20100 | 20150 | 20150 | 20050 | 10209 |
| 346 | 20240213 | 141600 | 64006592970 | 20100 | 20150 | 20150 | 20100 | 4191 |
| 347 | 20240213 | 141500 | 63922337070 | 20150 | 20150 | 20150 | 20100 | 2261 |
| 348 | 20240213 | 141400 | 63876855920 | 20150 | 20200 | 20200 | 20150 | 7701 |
| 349 | 20240213 | 141300 | 63721622770 | 20200 | 20200 | 20200 | 20150 | 2132 |
| 350 | 20240213 | 141200 | 63678644170 | 20150 | 20200 | 20200 | 20150 | 7414 |
| 351 | 20240213 | 141100 | 63528955620 | 20200 | 20200 | 20250 | 20150 | 2934 |
| 352 | 20240213 | 141000 | 63469726220 | 20200 | 20200 | 20250 | 20200 | 2435 |
| 353 | 20240213 | 140900 | 63420497470 | 20250 | 20200 | 20250 | 20200 | 962 |
| 354 | 20240213 | 140800 | 63401061120 | 20200 | 20200 | 20250 | 20150 | 2397 |
| 355 | 20240213 | 140700 | 63352647270 | 20200 | 20150 | 20200 | 20150 | 1073 |
| 356 | 20240213 | 140600 | 63331006970 | 20150 | 20100 | 20150 | 20100 | 2438 |
| 357 | 20240213 | 140500 | 63281912720 | 20100 | 20100 | 20150 | 20050 | 7919 |
| 358 | 20240213 | 140400 | 63122744320 | 20100 | 20100 | 20150 | 20100 | 11235 |
| 359 | 20240213 | 140300 | 62896907620 | 20100 | 20150 | 20150 | 20100 | 7564 |
| 360 | 20240213 | 140200 | 62744833370 | 20150 | 20200 | 20200 | 20100 | 7017 |
| 361 | 20240213 | 140100 | 62603440520 | 20200 | 20200 | 20200 | 20150 | 5105 |
| 362 | 20240213 | 140000 | 62500370820 | 20200 | 20200 | 20250 | 20200 | 7429 |
| 363 | 20240213 | 135900 | 62350276370 | 20250 | 20200 | 20250 | 20200 | 3179 |
| 364 | 20240213 | 135800 | 62285975420 | 20200 | 20200 | 20250 | 20200 | 3666 |
| 365 | 20240213 | 135700 | 62211914520 | 20200 | 20250 | 20250 | 20200 | 3723 |
| 366 | 20240213 | 135600 | 62136624770 | 20250 | 20250 | 20300 | 20250 | 589 |
| 367 | 20240213 | 135500 | 62124697470 | 20250 | 20250 | 20300 | 20250 | 1565 |
| 368 | 20240213 | 135400 | 62093001620 | 20250 | 20250 | 20300 | 20250 | 1706 |
| 369 | 20240213 | 135300 | 62058426270 | 20300 | 20300 | 20300 | 20250 | 2112 |
| 370 | 20240213 | 135200 | 62015649970 | 20300 | 20300 | 20300 | 20250 | 1317 |
| 371 | 20240213 | 135100 | 61988917270 | 20300 | 20300 | 20350 | 20300 | 1146 |
| 372 | 20240213 | 135000 | 61965652870 | 20300 | 20400 | 20400 | 20300 | 7798 |
| 373 | 20240213 | 134900 | 61807145970 | 20400 | 20400 | 20400 | 20350 | 353 |
| 374 | 20240213 | 134800 | 61799958270 | 20350 | 20400 | 20450 | 20350 | 4621 |
| 375 | 20240213 | 134700 | 61705707720 | 20400 | 20400 | 20450 | 20400 | 1613 |
| 376 | 20240213 | 134600 | 61672752170 | 20400 | 20450 | 20450 | 20400 | 1085 |
| 377 | 20240213 | 134500 | 61650615220 | 20400 | 20400 | 20450 | 20400 | 828 |
| 378 | 20240213 | 134400 | 61633709520 | 20400 | 20400 | 20450 | 20400 | 980 |
| 379 | 20240213 | 134300 | 61613706820 | 20450 | 20400 | 20450 | 20400 | 1375 |
| 380 | 20240213 | 134200 | 61585641370 | 20400 | 20450 | 20450 | 20400 | 1721 |
| 381 | 20240213 | 134100 | 61550448570 | 20400 | 20400 | 20450 | 20400 | 486 |
| 382 | 20240213 | 134000 | 61540519620 | 20450 | 20400 | 20450 | 20400 | 713 |
| 383 | 20240213 | 133900 | 61525960820 | 20450 | 20450 | 20500 | 20400 | 2403 |
| 384 | 20240213 | 133800 | 61476827220 | 20450 | 20450 | 20500 | 20450 | 2915 |
| 385 | 20240213 | 133700 | 61417173520 | 20400 | 20450 | 20450 | 20400 | 1298 |
| 386 | 20240213 | 133600 | 61390669470 | 20450 | 20400 | 20450 | 20400 | 1272 |
| 387 | 20240213 | 133500 | 61364705620 | 20400 | 20400 | 20450 | 20400 | 1990 |
| 388 | 20240213 | 133400 | 61324097270 | 20400 | 20450 | 20450 | 20400 | 810 |
| 389 | 20240213 | 133300 | 61307555420 | 20450 | 20400 | 20500 | 20400 | 2480 |
| 390 | 20240213 | 133200 | 61256837220 | 20400 | 20450 | 20450 | 20400 | 537 |
| 391 | 20240213 | 133100 | 61245866220 | 20450 | 20500 | 20500 | 20400 | 1353 |
| 392 | 20240213 | 133000 | 61218211420 | 20500 | 20450 | 20500 | 20400 | 4200 |
| 393 | 20240213 | 132900 | 61132369720 | 20500 | 20500 | 20500 | 20450 | 2559 |
| 394 | 20240213 | 132800 | 61079947870 | 20500 | 20550 | 20600 | 20500 | 8459 |
| 395 | 20240213 | 132700 | 60906269120 | 20500 | 20500 | 20550 | 20450 | 6721 |
| 396 | 20240213 | 132600 | 60768409170 | 20500 | 20400 | 20500 | 20400 | 8902 |
| 397 | 20240213 | 132500 | 60586249620 | 20400 | 20400 | 20450 | 20350 | 3636 |
| 398 | 20240213 | 132400 | 60512081370 | 20400 | 20350 | 20400 | 20350 | 1314 |
| 399 | 20240213 | 132300 | 60485288170 | 20400 | 20350 | 20400 | 20300 | 1083 |
| 400 | 20240213 | 132200 | 60463238970 | 20350 | 20400 | 20400 | 20300 | 1388 |
| 401 | 20240213 | 132100 | 60434991220 | 20350 | 20350 | 20350 | 20300 | 1151 |
| 402 | 20240213 | 132000 | 60411568870 | 20350 | 20300 | 20350 | 20300 | 799 |
| 403 | 20240213 | 131900 | 60395337620 | 20300 | 20350 | 20350 | 20250 | 3365 |
| 404 | 20240213 | 131800 | 60326990020 | 20350 | 20400 | 20400 | 20350 | 4238 |
| 405 | 20240213 | 131700 | 60240737820 | 20400 | 20400 | 20450 | 20350 | 2886 |
| 406 | 20240213 | 131600 | 60181875270 | 20400 | 20400 | 20450 | 20350 | 4493 |
| 407 | 20240213 | 131500 | 60090235070 | 20400 | 20300 | 20400 | 20250 | 4485 |
| 408 | 20240213 | 131400 | 59998921220 | 20250 | 20250 | 20300 | 20200 | 4678 |
| 409 | 20240213 | 131300 | 59904192620 | 20250 | 20250 | 20300 | 20200 | 1718 |
| 410 | 20240213 | 131200 | 59869391870 | 20200 | 20150 | 20250 | 20150 | 9377 |
| 411 | 20240213 | 131100 | 59680242270 | 20150 | 20150 | 20200 | 20150 | 4535 |
| 412 | 20240213 | 131000 | 59588845420 | 20150 | 20250 | 20250 | 20100 | 20063 |
| 413 | 20240213 | 130900 | 59184015470 | 20200 | 20300 | 20300 | 20200 | 5377 |
| 414 | 20240213 | 130800 | 59075216320 | 20250 | 20300 | 20350 | 20250 | 8224 |
| 415 | 20240213 | 130700 | 58908376920 | 20300 | 20350 | 20400 | 20300 | 5364 |
| 416 | 20240213 | 130600 | 58799246320 | 20350 | 20400 | 20400 | 20350 | 832 |
| 417 | 20240213 | 130500 | 58782311370 | 20400 | 20400 | 20400 | 20350 | 1309 |
| 418 | 20240213 | 130400 | 58755632220 | 20400 | 20400 | 20400 | 20350 | 2058 |
| 419 | 20240213 | 130300 | 58713667720 | 20400 | 20350 | 20400 | 20300 | 3015 |
| 420 | 20240213 | 130200 | 58652307020 | 20400 | 20400 | 20400 | 20350 | 1505 |
| 421 | 20240213 | 130100 | 58621657320 | 20350 | 20450 | 20450 | 20350 | 1866 |
| 422 | 20240213 | 130000 | 58583585520 | 20400 | 20350 | 20400 | 20300 | 4915 |
| 423 | 20240213 | 125900 | 58483533320 | 20300 | 20250 | 20350 | 20250 | 5783 |
| 424 | 20240213 | 125800 | 58366223270 | 20250 | 20300 | 20350 | 20200 | 4365 |
| 425 | 20240213 | 125700 | 58277794920 | 20350 | 20300 | 20350 | 20250 | 2810 |
| 426 | 20240213 | 125600 | 58220775920 | 20300 | 20300 | 20350 | 20200 | 26786 |
| 427 | 20240213 | 125500 | 57677813070 | 20350 | 20350 | 20450 | 20300 | 10904 |
| 428 | 20240213 | 125400 | 57456030970 | 20450 | 20350 | 20450 | 20350 | 7298 |
| 429 | 20240213 | 125300 | 57307382370 | 20350 | 20400 | 20400 | 20350 | 5420 |
| 430 | 20240213 | 125200 | 57197049970 | 20400 | 20400 | 20450 | 20350 | 2433 |
| 431 | 20240213 | 125100 | 57147416170 | 20400 | 20400 | 20450 | 20350 | 2544 |
| 432 | 20240213 | 125000 | 57095516170 | 20400 | 20450 | 20500 | 20350 | 9426 |
| 433 | 20240213 | 124900 | 56903294120 | 20400 | 20500 | 20500 | 20400 | 5062 |
| 434 | 20240213 | 124800 | 56799776370 | 20500 | 20500 | 20550 | 20450 | 6220 |
| 435 | 20240213 | 124700 | 56672270820 | 20500 | 20450 | 20500 | 20450 | 995 |
| 436 | 20240213 | 124600 | 56651915720 | 20500 | 20500 | 20500 | 20400 | 1839 |
| 437 | 20240213 | 124500 | 56614306770 | 20400 | 20350 | 20500 | 20350 | 11571 |
| 438 | 20240213 | 124400 | 56378519070 | 20400 | 20400 | 20450 | 20350 | 19885 |
| 439 | 20240213 | 124300 | 55973049070 | 20450 | 20500 | 20550 | 20400 | 4892 |
| 440 | 20240213 | 124200 | 55873095270 | 20500 | 20500 | 20550 | 20450 | 10298 |
| 441 | 20240213 | 124100 | 55662330570 | 20450 | 20550 | 20550 | 20450 | 3503 |
| 442 | 20240213 | 124000 | 55590647020 | 20500 | 20550 | 20550 | 20450 | 14132 |
| 443 | 20240213 | 123900 | 55301170570 | 20550 | 20550 | 20600 | 20550 | 1566 |
| 444 | 20240213 | 123800 | 55268962470 | 20550 | 20500 | 20600 | 20500 | 4798 |
| 445 | 20240213 | 123700 | 55170347770 | 20550 | 20550 | 20550 | 20500 | 10350 |
| 446 | 20240213 | 123600 | 54957958520 | 20500 | 20600 | 20650 | 20500 | 5532 |
| 447 | 20240213 | 123500 | 54844270270 | 20550 | 20650 | 20700 | 20550 | 3846 |
| 448 | 20240213 | 123400 | 54765028320 | 20650 | 20700 | 20700 | 20650 | 868 |
| 449 | 20240213 | 123300 | 54747090570 | 20650 | 20700 | 20700 | 20650 | 1987 |
| 450 | 20240213 | 123200 | 54706028570 | 20700 | 20650 | 20750 | 20650 | 1521 |
| 451 | 20240213 | 123100 | 54674547870 | 20700 | 20700 | 20750 | 20650 | 3210 |
| 452 | 20240213 | 123000 | 54608106820 | 20700 | 20700 | 20750 | 20700 | 2273 |
| 453 | 20240213 | 122900 | 54561026370 | 20750 | 20700 | 20750 | 20650 | 3381 |
| 454 | 20240213 | 122800 | 54491012770 | 20700 | 20550 | 20750 | 20550 | 9094 |
| 455 | 20240213 | 122700 | 54303270020 | 20550 | 20600 | 20650 | 20550 | 8453 |
| 456 | 20240213 | 122600 | 54129378320 | 20600 | 20650 | 20650 | 20600 | 1325 |
| 457 | 20240213 | 122500 | 54102072470 | 20600 | 20650 | 20650 | 20600 | 3870 |
| 458 | 20240213 | 122400 | 54022309920 | 20650 | 20600 | 20650 | 20600 | 6405 |
| 459 | 20240213 | 122300 | 53890342570 | 20650 | 20650 | 20650 | 20600 | 4503 |
| 460 | 20240213 | 122200 | 53797465270 | 20700 | 20700 | 20700 | 20650 | 3723 |
| 461 | 20240213 | 122100 | 53720494520 | 20700 | 20650 | 20700 | 20650 | 2906 |
| 462 | 20240213 | 122000 | 53660457370 | 20650 | 20650 | 20700 | 20650 | 7125 |
| 463 | 20240213 | 121900 | 53513310120 | 20700 | 20750 | 20750 | 20650 | 6048 |
| 464 | 20240213 | 121800 | 53388098770 | 20750 | 20800 | 20800 | 20750 | 3901 |
| 465 | 20240213 | 121700 | 53307140570 | 20750 | 20750 | 20800 | 20750 | 2968 |
| 466 | 20240213 | 121600 | 53245530270 | 20750 | 20750 | 20800 | 20700 | 5771 |
| 467 | 20240213 | 121500 | 53125788420 | 20700 | 20800 | 20850 | 20700 | 14861 |
| 468 | 20240213 | 121400 | 52817306870 | 20800 | 20850 | 20850 | 20800 | 5119 |
| 469 | 20240213 | 121300 | 52710747570 | 20850 | 20850 | 20900 | 20850 | 3265 |
| 470 | 20240213 | 121200 | 52642647020 | 20850 | 20800 | 20900 | 20800 | 2793 |
| 471 | 20240213 | 121100 | 52584434070 | 20800 | 20850 | 20900 | 20800 | 5137 |
| 472 | 20240213 | 121000 | 52477356920 | 20800 | 20900 | 20900 | 20800 | 7490 |
| 473 | 20240213 | 120900 | 52321247320 | 20850 | 21000 | 21050 | 20850 | 13642 |
| 474 | 20240213 | 120800 | 52035471720 | 21000 | 21000 | 21050 | 21000 | 5297 |
| 475 | 20240213 | 120700 | 51924078820 | 21000 | 21050 | 21100 | 21000 | 6369 |
| 476 | 20240213 | 120600 | 51790071470 | 21050 | 21050 | 21100 | 21050 | 5828 |
| 477 | 20240213 | 120500 | 51667359470 | 21050 | 21100 | 21100 | 21050 | 5555 |
| 478 | 20240213 | 120400 | 51550259720 | 21100 | 21150 | 21150 | 21050 | 20773 |
| 479 | 20240213 | 120300 | 51111486620 | 21150 | 21050 | 21150 | 21050 | 14206 |
| 480 | 20240213 | 120200 | 50811567270 | 21050 | 21150 | 21150 | 21050 | 12392 |
| 481 | 20240213 | 120100 | 50550042670 | 21150 | 21050 | 21150 | 21000 | 18309 |
| 482 | 20240213 | 120000 | 50164407770 | 21000 | 20850 | 21050 | 20850 | 13384 |
| 483 | 20240213 | 115900 | 49883705520 | 20850 | 20900 | 21000 | 20850 | 10492 |
| 484 | 20240213 | 115800 | 49664286720 | 20850 | 20900 | 20950 | 20850 | 11783 |
| 485 | 20240213 | 115700 | 49418105170 | 20850 | 20750 | 20900 | 20750 | 7004 |
| 486 | 20240213 | 115600 | 49272199070 | 20750 | 20850 | 20850 | 20750 | 17905 |
| 487 | 20240213 | 115500 | 48899950270 | 20850 | 21100 | 21100 | 20800 | 45162 |
| 488 | 20240213 | 115400 | 47952632120 | 21100 | 21100 | 21150 | 21050 | 24186 |
| 489 | 20240213 | 115300 | 47442514770 | 21050 | 21100 | 21150 | 21050 | 29155 |
| 490 | 20240213 | 115200 | 46826870570 | 21100 | 21000 | 21150 | 21000 | 24855 |
| 491 | 20240213 | 115100 | 46303610820 | 21050 | 21100 | 21200 | 21000 | 32796 |
| 492 | 20240213 | 115000 | 45612250270 | 21100 | 21250 | 21300 | 21100 | 67899 |
| 493 | 20240213 | 114900 | 44173720670 | 21250 | 21000 | 21250 | 20950 | 82010 |
| 494 | 20240213 | 114800 | 42441443820 | 21000 | 20900 | 21000 | 20850 | 41673 |
| 495 | 20240213 | 114700 | 41568459070 | 20900 | 20900 | 20900 | 20850 | 10971 |
| 496 | 20240213 | 114600 | 41339361670 | 20850 | 20850 | 20950 | 20850 | 51764 |
| 497 | 20240213 | 114500 | 40257661670 | 20900 | 20700 | 20900 | 20650 | 47363 |
| 498 | 20240213 | 114400 | 39273156720 | 20650 | 20600 | 20700 | 20600 | 9950 |
| 499 | 20240213 | 114300 | 39067635420 | 20650 | 20550 | 20650 | 20550 | 9969 |
| 500 | 20240213 | 114200 | 38862273420 | 20600 | 20600 | 20600 | 20550 | 1910 |
| 501 | 20240213 | 114100 | 38823006820 | 20550 | 20550 | 20600 | 20550 | 1812 |
| 502 | 20240213 | 114000 | 38785702470 | 20600 | 20550 | 20600 | 20550 | 1421 |
| 503 | 20240213 | 113900 | 38756493120 | 20550 | 20550 | 20600 | 20500 | 6342 |
| 504 | 20240213 | 113800 | 38626141020 | 20500 | 20550 | 20550 | 20500 | 1651 |
| 505 | 20240213 | 113700 | 38592234270 | 20550 | 20550 | 20550 | 20500 | 1723 |
| 506 | 20240213 | 113600 | 38556895670 | 20550 | 20500 | 20550 | 20450 | 2146 |
| 507 | 20240213 | 113500 | 38512940170 | 20450 | 20500 | 20500 | 20450 | 2709 |
| 508 | 20240213 | 113400 | 38457510470 | 20500 | 20500 | 20550 | 20450 | 1841 |
| 509 | 20240213 | 113300 | 38419717120 | 20550 | 20500 | 20550 | 20450 | 1156 |
| 510 | 20240213 | 113200 | 38396012470 | 20450 | 20450 | 20550 | 20450 | 1492 |
| 511 | 20240213 | 113100 | 38365427120 | 20450 | 20400 | 20500 | 20400 | 1347 |
| 512 | 20240213 | 113000 | 38337905820 | 20500 | 20600 | 20600 | 20400 | 2388 |
| 513 | 20240213 | 112900 | 38288987270 | 20600 | 20450 | 20600 | 20400 | 9584 |
| 514 | 20240213 | 112800 | 38092335920 | 20450 | 20500 | 20500 | 20450 | 1425 |
| 515 | 20240213 | 112700 | 38063168670 | 20500 | 20500 | 20550 | 20450 | 5436 |
| 516 | 20240213 | 112600 | 37951730670 | 20500 | 20450 | 20500 | 20450 | 4201 |
| 517 | 20240213 | 112500 | 37865633320 | 20450 | 20500 | 20500 | 20400 | 3556 |
| 518 | 20240213 | 112400 | 37792919120 | 20500 | 20450 | 20500 | 20450 | 1378 |
| 519 | 20240213 | 112300 | 37764738970 | 20500 | 20500 | 20500 | 20450 | 625 |
| 520 | 20240213 | 112200 | 37751948220 | 20500 | 20500 | 20550 | 20450 | 4510 |
| 521 | 20240213 | 112100 | 37659512120 | 20550 | 20550 | 20550 | 20500 | 3778 |
| 522 | 20240213 | 112000 | 37582048470 | 20550 | 20500 | 20550 | 20500 | 4673 |
| 523 | 20240213 | 111900 | 37486026520 | 20500 | 20500 | 20550 | 20450 | 1494 |
| 524 | 20240213 | 111800 | 37455399470 | 20450 | 20450 | 20550 | 20400 | 6972 |
| 525 | 20240213 | 111700 | 37312459520 | 20450 | 20450 | 20500 | 20450 | 1415 |
| 526 | 20240213 | 111600 | 37283504570 | 20450 | 20450 | 20500 | 20400 | 1545 |
| 527 | 20240213 | 111500 | 37251913570 | 20450 | 20450 | 20450 | 20400 | 1458 |
| 528 | 20240213 | 111400 | 37222105470 | 20450 | 20400 | 20500 | 20400 | 6834 |
| 529 | 20240213 | 111300 | 37082368420 | 20450 | 20450 | 20450 | 20400 | 1595 |
| 530 | 20240213 | 111200 | 37049818670 | 20450 | 20400 | 20450 | 20400 | 1581 |
| 531 | 20240213 | 111100 | 37017493070 | 20450 | 20400 | 20450 | 20400 | 692 |
| 532 | 20240213 | 111000 | 37003368820 | 20400 | 20400 | 20450 | 20400 | 789 |
| 533 | 20240213 | 110900 | 36987261670 | 20450 | 20400 | 20450 | 20350 | 10670 |
| 534 | 20240213 | 110800 | 36769678270 | 20400 | 20450 | 20450 | 20400 | 3131 |
| 535 | 20240213 | 110700 | 36705654970 | 20500 | 20500 | 20500 | 20450 | 386 |
| 536 | 20240213 | 110600 | 36697743970 | 20500 | 20550 | 20550 | 20450 | 6180 |
| 537 | 20240213 | 110500 | 36571014720 | 20550 | 20550 | 20600 | 20500 | 9823 |
| 538 | 20240213 | 110400 | 36369084670 | 20550 | 20500 | 20600 | 20450 | 11507 |
| 539 | 20240213 | 110300 | 36132269520 | 20500 | 20500 | 20500 | 20450 | 2461 |
| 540 | 20240213 | 110200 | 36081833870 | 20500 | 20550 | 20550 | 20450 | 3548 |
| 541 | 20240213 | 110100 | 36009036220 | 20550 | 20550 | 20550 | 20500 | 5446 |
| 542 | 20240213 | 110000 | 35897130470 | 20550 | 20400 | 20550 | 20400 | 6098 |
| 543 | 20240213 | 105900 | 35772243020 | 20400 | 20450 | 20450 | 20400 | 4345 |
| 544 | 20240213 | 105800 | 35683555570 | 20450 | 20450 | 20450 | 20400 | 185 |
| 545 | 20240213 | 105700 | 35679778070 | 20450 | 20450 | 20500 | 20400 | 4156 |
| 546 | 20240213 | 105600 | 35594915970 | 20450 | 20450 | 20500 | 20450 | 3441 |
| 547 | 20240213 | 105500 | 35524541820 | 20450 | 20400 | 20500 | 20400 | 2156 |
| 548 | 20240213 | 105400 | 35480477470 | 20450 | 20450 | 20500 | 20400 | 4154 |
| 549 | 20240213 | 105300 | 35395541020 | 20450 | 20500 | 20550 | 20450 | 4518 |
| 550 | 20240213 | 105200 | 35302958370 | 20450 | 20500 | 20500 | 20450 | 1724 |
| 551 | 20240213 | 105100 | 35267699120 | 20450 | 20450 | 20500 | 20400 | 2528 |
| 552 | 20240213 | 105000 | 35215988870 | 20450 | 20500 | 20500 | 20400 | 1204 |
| 553 | 20240213 | 104900 | 35191357720 | 20450 | 20500 | 20550 | 20450 | 1980 |
| 554 | 20240213 | 104800 | 35150809120 | 20550 | 20500 | 20550 | 20450 | 3317 |
| 555 | 20240213 | 104700 | 35082801070 | 20500 | 20450 | 20500 | 20400 | 5859 |
| 556 | 20240213 | 104600 | 34962916920 | 20450 | 20400 | 20500 | 20400 | 2919 |
| 557 | 20240213 | 104500 | 34903287520 | 20400 | 20400 | 20450 | 20400 | 4988 |
| 558 | 20240213 | 104400 | 34801458620 | 20450 | 20500 | 20500 | 20400 | 2367 |
| 559 | 20240213 | 104300 | 34753036870 | 20500 | 20550 | 20550 | 20450 | 5378 |
| 560 | 20240213 | 104200 | 34642897720 | 20550 | 20550 | 20600 | 20500 | 5811 |
| 561 | 20240213 | 104100 | 34523487770 | 20600 | 20600 | 20600 | 20550 | 1702 |
| 562 | 20240213 | 104000 | 34488483120 | 20600 | 20600 | 20650 | 20550 | 3510 |
| 563 | 20240213 | 103900 | 34416155270 | 20600 | 20600 | 20650 | 20550 | 5563 |
| 564 | 20240213 | 103800 | 34301532770 | 20650 | 20550 | 20650 | 20550 | 12865 |
| 565 | 20240213 | 103700 | 34036444920 | 20550 | 20550 | 20600 | 20500 | 4102 |
| 566 | 20240213 | 103600 | 33952156870 | 20600 | 20500 | 20600 | 20500 | 10018 |
| 567 | 20240213 | 103500 | 33746294820 | 20500 | 20450 | 20550 | 20450 | 3936 |
| 568 | 20240213 | 103400 | 33665637920 | 20450 | 20450 | 20500 | 20450 | 3165 |
| 569 | 20240213 | 103300 | 33600893770 | 20450 | 20550 | 20550 | 20450 | 8474 |
| 570 | 20240213 | 103200 | 33427265720 | 20500 | 20550 | 20550 | 20500 | 6889 |
| 571 | 20240213 | 103100 | 33285949620 | 20550 | 20550 | 20550 | 20500 | 2931 |
| 572 | 20240213 | 103000 | 33225756220 | 20500 | 20450 | 20550 | 20450 | 3196 |
| 573 | 20240213 | 102900 | 33160237570 | 20450 | 20500 | 20500 | 20450 | 1111 |
| 574 | 20240213 | 102800 | 33137472470 | 20500 | 20500 | 20550 | 20450 | 2669 |
| 575 | 20240213 | 102700 | 33082762620 | 20500 | 20500 | 20500 | 20450 | 2563 |
| 576 | 20240213 | 102600 | 33030222670 | 20500 | 20400 | 20550 | 20400 | 8017 |
| 577 | 20240213 | 102500 | 32866197120 | 20400 | 20400 | 20450 | 20400 | 1167 |
| 578 | 20240213 | 102400 | 32842380720 | 20450 | 20400 | 20450 | 20400 | 3364 |
| 579 | 20240213 | 102300 | 32773748670 | 20400 | 20450 | 20450 | 20400 | 1581 |
| 580 | 20240213 | 102200 | 32741492770 | 20450 | 20450 | 20450 | 20400 | 1351 |
| 581 | 20240213 | 102100 | 32713899220 | 20450 | 20400 | 20450 | 20400 | 1242 |
| 582 | 20240213 | 102000 | 32688548170 | 20450 | 20450 | 20500 | 20450 | 4211 |
| 583 | 20240213 | 101900 | 32602424620 | 20450 | 20500 | 20500 | 20450 | 2437 |
| 584 | 20240213 | 101800 | 32552507970 | 20500 | 20550 | 20550 | 20450 | 2739 |
| 585 | 20240213 | 101700 | 32496353620 | 20550 | 20500 | 20600 | 20500 | 6475 |
| 586 | 20240213 | 101600 | 32363285070 | 20450 | 20400 | 20550 | 20400 | 5538 |
| 587 | 20240213 | 101500 | 32249862820 | 20400 | 20450 | 20500 | 20350 | 8234 |
| 588 | 20240213 | 101400 | 32081852420 | 20450 | 20500 | 20500 | 20400 | 4945 |
| 589 | 20240213 | 101300 | 31980740370 | 20450 | 20500 | 20500 | 20450 | 6569 |
| 590 | 20240213 | 101200 | 31846136070 | 20500 | 20550 | 20550 | 20500 | 4455 |
| 591 | 20240213 | 101100 | 31754735220 | 20500 | 20600 | 20600 | 20500 | 7543 |
| 592 | 20240213 | 101000 | 31599587320 | 20550 | 20500 | 20600 | 20450 | 18656 |
| 593 | 20240213 | 100900 | 31216593970 | 20450 | 20450 | 20500 | 20400 | 4891 |
| 594 | 20240213 | 100800 | 31116488870 | 20500 | 20450 | 20500 | 20400 | 3961 |
| 595 | 20240213 | 100700 | 31035472920 | 20450 | 20350 | 20500 | 20300 | 6765 |
| 596 | 20240213 | 100600 | 30897315770 | 20350 | 20400 | 20400 | 20300 | 4811 |
| 597 | 20240213 | 100500 | 30799403820 | 20350 | 20400 | 20400 | 20350 | 4772 |
| 598 | 20240213 | 100400 | 30702203120 | 20400 | 20450 | 20500 | 20350 | 9166 |
| 599 | 20240213 | 100300 | 30515095470 | 20450 | 20450 | 20500 | 20400 | 3914 |
| 600 | 20240213 | 100200 | 30435046520 | 20450 | 20550 | 20550 | 20400 | 8316 |
| 601 | 20240213 | 100100 | 30264477670 | 20550 | 20500 | 20550 | 20450 | 8475 |
| 602 | 20240213 | 100000 | 30090752770 | 20450 | 20500 | 20500 | 20400 | 6369 |
| 603 | 20240213 | 095900 | 29960402920 | 20500 | 20600 | 20650 | 20450 | 18855 |
| 604 | 20240213 | 095800 | 29572753920 | 20550 | 20550 | 20600 | 20550 | 9609 |
| 605 | 20240213 | 095700 | 29374922670 | 20550 | 20550 | 20650 | 20500 | 34047 |
| 606 | 20240213 | 095600 | 28673817120 | 20550 | 20350 | 20550 | 20300 | 38397 |
| 607 | 20240213 | 095500 | 27888263170 | 20300 | 20300 | 20350 | 20250 | 5638 |
| 608 | 20240213 | 095400 | 27773789220 | 20300 | 20350 | 20350 | 20300 | 6073 |
| 609 | 20240213 | 095300 | 27650485470 | 20350 | 20400 | 20400 | 20300 | 5040 |
| 610 | 20240213 | 095200 | 27547909570 | 20350 | 20450 | 20450 | 20350 | 8849 |
| 611 | 20240213 | 095100 | 27367379820 | 20450 | 20450 | 20500 | 20400 | 6348 |
| 612 | 20240213 | 095000 | 27237575570 | 20450 | 20450 | 20500 | 20400 | 12134 |
| 613 | 20240213 | 094900 | 26989374870 | 20450 | 20450 | 20500 | 20400 | 8484 |
| 614 | 20240213 | 094800 | 26815839320 | 20500 | 20450 | 20500 | 20400 | 9309 |
| 615 | 20240213 | 094700 | 26625449620 | 20500 | 20400 | 20500 | 20400 | 10824 |
| 616 | 20240213 | 094600 | 26403991720 | 20450 | 20300 | 20450 | 20300 | 8013 |
| 617 | 20240213 | 094500 | 26240727420 | 20300 | 20350 | 20350 | 20300 | 3009 |
| 618 | 20240213 | 094400 | 26179555920 | 20350 | 20450 | 20500 | 20300 | 22823 |
| 619 | 20240213 | 094300 | 25713871870 | 20500 | 20450 | 20500 | 20400 | 9943 |
| 620 | 20240213 | 094200 | 25510520870 | 20450 | 20350 | 20450 | 20350 | 12419 |
| 621 | 20240213 | 094100 | 25257276420 | 20400 | 20300 | 20400 | 20300 | 13790 |
| 622 | 20240213 | 094000 | 24976828470 | 20300 | 20300 | 20350 | 20250 | 6555 |
| 623 | 20240213 | 093900 | 24843762920 | 20300 | 20300 | 20350 | 20200 | 5047 |
| 624 | 20240213 | 093800 | 24741388920 | 20300 | 20350 | 20400 | 20200 | 13615 |
| 625 | 20240213 | 093700 | 24464899970 | 20350 | 20350 | 20400 | 20300 | 18097 |
| 626 | 20240213 | 093600 | 24096658320 | 20300 | 20250 | 20350 | 20200 | 19979 |
| 627 | 20240213 | 093500 | 23691491120 | 20200 | 20050 | 20250 | 20050 | 14896 |
| 628 | 20240213 | 093400 | 23390994170 | 20050 | 20100 | 20100 | 20000 | 6942 |
| 629 | 20240213 | 093300 | 23251753270 | 20050 | 19990 | 20200 | 19960 | 35913 |
| 630 | 20240213 | 093200 | 22533109520 | 19990 | 20050 | 20050 | 19990 | 36164 |
| 631 | 20240213 | 093100 | 21809329700 | 20050 | 20150 | 20200 | 20050 | 28114 |
| 632 | 20240213 | 093000 | 21244849250 | 20200 | 20100 | 20200 | 20100 | 4916 |
| 633 | 20240213 | 092900 | 21145752550 | 20200 | 20150 | 20200 | 20050 | 14568 |
| 634 | 20240213 | 092800 | 20852866900 | 20150 | 20250 | 20300 | 20150 | 16578 |
| 635 | 20240213 | 092700 | 20518011900 | 20250 | 20350 | 20400 | 20250 | 14841 |
| 636 | 20240213 | 092600 | 20216157950 | 20350 | 20150 | 20400 | 20150 | 22837 |
| 637 | 20240213 | 092500 | 19752780100 | 20200 | 20200 | 20250 | 20150 | 9192 |
| 638 | 20240213 | 092400 | 19566990850 | 20200 | 20150 | 20250 | 20050 | 24505 |
| 639 | 20240213 | 092300 | 19073946350 | 20150 | 20200 | 20200 | 20100 | 13996 |
| 640 | 20240213 | 092200 | 18791789650 | 20200 | 20200 | 20250 | 20150 | 12047 |
| 641 | 20240213 | 092100 | 18548500350 | 20250 | 20400 | 20400 | 20200 | 23266 |
| 642 | 20240213 | 092000 | 18076836500 | 20400 | 20350 | 20500 | 20300 | 9548 |
| 643 | 20240213 | 091900 | 17881917050 | 20400 | 20250 | 20400 | 20250 | 24619 |
| 644 | 20240213 | 091800 | 17381994500 | 20250 | 20450 | 20500 | 20250 | 34023 |
| 645 | 20240213 | 091700 | 16688867050 | 20450 | 20500 | 20600 | 20450 | 12578 |
| 646 | 20240213 | 091600 | 16430969350 | 20500 | 20600 | 20600 | 20450 | 16014 |
| 647 | 20240213 | 091500 | 16102284400 | 20600 | 20450 | 20600 | 20400 | 13870 |
| 648 | 20240213 | 091400 | 15817449250 | 20450 | 20600 | 20650 | 20450 | 11620 |
| 649 | 20240213 | 091300 | 15578581250 | 20650 | 20550 | 20700 | 20500 | 20215 |
| 650 | 20240213 | 091200 | 15161968850 | 20550 | 20500 | 20650 | 20450 | 22944 |
| 651 | 20240213 | 091100 | 14690723500 | 20450 | 20500 | 20550 | 20400 | 17747 |
| 652 | 20240213 | 091000 | 14327293100 | 20450 | 20200 | 20550 | 20150 | 25182 |
| 653 | 20240213 | 090900 | 13814296150 | 20200 | 20500 | 20600 | 20050 | 78932 |
| 654 | 20240213 | 090800 | 12214488650 | 20500 | 20550 | 20700 | 20450 | 46124 |
| 655 | 20240213 | 090700 | 11263328400 | 20600 | 20350 | 20600 | 20350 | 33992 |
| 656 | 20240213 | 090600 | 10568473250 | 20350 | 20550 | 20600 | 20350 | 39914 |
| 657 | 20240213 | 090500 | 9752477350 | 20500 | 20700 | 20800 | 20500 | 48572 |
| 658 | 20240213 | 090400 | 8751314650 | 20750 | 20450 | 20900 | 20400 | 85164 |
| 659 | 20240213 | 090300 | 6988072800 | 20450 | 20450 | 20600 | 20450 | 51476 |
| 660 | 20240213 | 090200 | 5930849850 | 20450 | 20500 | 20500 | 20300 | 47557 |
| 661 | 20240213 | 090100 | 4959439850 | 20350 | 20350 | 20500 | 20050 | 95599 |
| 662 | 20240213 | 090000 | 3017269550 | 20400 | 20300 | 20500 | 20200 | 148087 |