37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 3 | 20240702 | 201400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240702 | 201300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240702 | 201200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240702 | 201100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240702 | 201000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240702 | 200900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240702 | 200800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240702 | 200700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240702 | 200600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240702 | 200500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240702 | 200400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240702 | 200300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240702 | 200200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240702 | 200100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240702 | 200000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240702 | 195900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240702 | 195800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240702 | 195700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240702 | 195600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240702 | 195500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240702 | 195400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240702 | 195300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240702 | 195200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240702 | 195100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240702 | 195000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240702 | 194900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240702 | 194800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240702 | 194700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240702 | 194600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240702 | 194500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 33 | 20240702 | 194400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240702 | 194300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240702 | 194200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240702 | 194100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240702 | 194000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240702 | 193900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240702 | 193800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240702 | 193700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240702 | 193600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240702 | 193500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240702 | 193400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240702 | 193300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240702 | 193200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240702 | 193100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240702 | 193000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240702 | 192900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240702 | 192800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240702 | 192700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240702 | 192600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240702 | 192500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240702 | 192400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240702 | 192300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240702 | 192200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240702 | 192100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240702 | 192000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240702 | 191900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240702 | 191800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240702 | 191700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240702 | 191600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240702 | 191500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 63 | 20240702 | 191400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240702 | 191300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240702 | 191200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240702 | 191100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240702 | 191000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240702 | 190900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240702 | 190800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240702 | 190700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240702 | 190600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240702 | 190500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240702 | 190400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240702 | 190300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240702 | 190200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240702 | 190100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240702 | 190000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240702 | 185900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240702 | 185800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240702 | 185700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240702 | 185600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240702 | 185500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240702 | 185400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240702 | 185300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240702 | 185200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240702 | 185100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240702 | 185000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240702 | 184900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240702 | 184800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240702 | 184700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240702 | 184600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240702 | 184500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 93 | 20240702 | 184400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240702 | 184300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240702 | 184200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240702 | 184100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240702 | 184000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240702 | 183900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240702 | 183800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240702 | 183700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240702 | 183600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240702 | 183500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240702 | 183400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240702 | 183300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240702 | 183200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240702 | 183100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240702 | 183000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240702 | 182900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240702 | 182800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240702 | 182700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240702 | 182600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240702 | 182500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240702 | 182400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240702 | 182300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240702 | 182200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240702 | 182100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240702 | 182000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240702 | 181900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240702 | 181800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240702 | 181700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240702 | 181600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240702 | 181500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 123 | 20240702 | 181400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240702 | 181300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240702 | 181200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240702 | 181100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240702 | 181000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240702 | 180900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240702 | 180800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240702 | 180700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240702 | 180600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240702 | 180500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240702 | 180400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240702 | 180300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240702 | 180200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240702 | 180100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240702 | 180000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240702 | 175900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240702 | 175800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240702 | 175700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240702 | 175600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240702 | 175500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240702 | 175400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240702 | 175300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240702 | 175200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240702 | 175100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240702 | 175000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240702 | 174900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240702 | 174800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240702 | 174700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240702 | 174600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240702 | 174500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 153 | 20240702 | 174400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240702 | 174300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240702 | 174200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240702 | 174100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240702 | 174000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240702 | 173900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240702 | 173800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240702 | 173700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240702 | 173600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240702 | 173500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240702 | 173400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240702 | 173300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240702 | 173200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240702 | 173100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240702 | 173000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240702 | 172900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240702 | 172800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240702 | 172700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240702 | 172600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240702 | 172500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240702 | 172400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240702 | 172300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240702 | 172200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240702 | 172100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240702 | 172000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240702 | 171900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240702 | 171800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240702 | 171700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240702 | 171600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240702 | 171500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 183 | 20240702 | 171400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240702 | 171300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240702 | 171200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240702 | 171100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240702 | 171000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240702 | 170900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240702 | 170800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240702 | 170700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240702 | 170600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240702 | 170500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240702 | 170400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20240702 | 170300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20240702 | 170200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20240702 | 170100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20240702 | 170000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20240702 | 165900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20240702 | 165800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20240702 | 165700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20240702 | 165600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20240702 | 165500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20240702 | 165400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240702 | 165300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240702 | 165200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240702 | 165100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240702 | 165000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20240702 | 164900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20240702 | 164800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20240702 | 164700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20240702 | 164600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20240702 | 164500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 213 | 20240702 | 164400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20240702 | 164300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20240702 | 164200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20240702 | 164100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20240702 | 164000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20240702 | 163900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20240702 | 163800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20240702 | 163700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20240702 | 163600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20240702 | 163500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20240702 | 163400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20240702 | 163300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20240702 | 163200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20240702 | 163100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20240702 | 163000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20240702 | 162900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20240702 | 162800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20240702 | 162700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20240702 | 162600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20240702 | 162500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20240702 | 162400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20240702 | 162300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20240702 | 162200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20240702 | 162100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20240702 | 162000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20240702 | 161900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20240702 | 161800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20240702 | 161700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20240702 | 161600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20240702 | 161500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 243 | 20240702 | 161400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20240702 | 161300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20240702 | 161200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20240702 | 161100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20240702 | 161000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20240702 | 160900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20240702 | 160800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20240702 | 160700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20240702 | 160600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20240702 | 160500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20240702 | 160400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20240702 | 160300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20240702 | 160200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20240702 | 160100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20240702 | 160000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20240702 | 155900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20240702 | 155800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20240702 | 155700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20240702 | 155600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20240702 | 155500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20240702 | 155400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20240702 | 155300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20240702 | 155200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20240702 | 155100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20240702 | 155000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20240702 | 154900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20240702 | 154800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240702 | 154700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20240702 | 154600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240702 | 154500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 273 | 20240702 | 154400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240702 | 154300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240702 | 154200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20240702 | 154100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20240702 | 154000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20240702 | 153900 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20240702 | 153800 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20240702 | 153700 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20240702 | 153600 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20240702 | 153500 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20240702 | 153400 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20240702 | 153300 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20240702 | 153200 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20240702 | 153100 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20240702 | 153000 | 21922297320 | 16860 | 16860 | 16860 | 16860 | 26777 |
| 288 | 20240702 | 152900 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20240702 | 152800 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20240702 | 152700 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 291 | 20240702 | 152600 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20240702 | 152500 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20240702 | 152400 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 294 | 20240702 | 152300 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 295 | 20240702 | 152200 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 296 | 20240702 | 152100 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 297 | 20240702 | 152000 | 21470837100 | 16840 | 16840 | 16840 | 16840 | 0 |
| 298 | 20240702 | 151900 | 21470837100 | 16840 | 16840 | 16850 | 16820 | 7751 |
| 299 | 20240702 | 151800 | 21340318150 | 16840 | 16830 | 16850 | 16820 | 1607 |
| 300 | 20240702 | 151700 | 21313257890 | 16830 | 16820 | 16840 | 16810 | 2552 |
| 301 | 20240702 | 151600 | 21270322410 | 16810 | 16850 | 16850 | 16810 | 7659 |
| 302 | 20240702 | 151500 | 21141427850 | 16850 | 16860 | 16860 | 16840 | 11318 |
| 303 | 20240702 | 151400 | 20950726810 | 16860 | 16850 | 16860 | 16840 | 5129 |
| 304 | 20240702 | 151300 | 20864321880 | 16850 | 16830 | 16850 | 16830 | 3289 |
| 305 | 20240702 | 151200 | 20808942660 | 16840 | 16840 | 16840 | 16820 | 3554 |
| 306 | 20240702 | 151100 | 20749119650 | 16840 | 16830 | 16840 | 16820 | 1064 |
| 307 | 20240702 | 151000 | 20731210950 | 16830 | 16860 | 16860 | 16820 | 4652 |
| 308 | 20240702 | 150900 | 20652885560 | 16860 | 16830 | 16860 | 16830 | 1508 |
| 309 | 20240702 | 150800 | 20627485200 | 16840 | 16850 | 16870 | 16830 | 4093 |
| 310 | 20240702 | 150700 | 20558535980 | 16860 | 16860 | 16870 | 16850 | 3225 |
| 311 | 20240702 | 150600 | 20504165060 | 16860 | 16840 | 16860 | 16840 | 1046 |
| 312 | 20240702 | 150500 | 20486532510 | 16850 | 16860 | 16860 | 16840 | 2540 |
| 313 | 20240702 | 150400 | 20443725160 | 16860 | 16840 | 16860 | 16820 | 2204 |
| 314 | 20240702 | 150300 | 20406634390 | 16840 | 16860 | 16870 | 16840 | 1915 |
| 315 | 20240702 | 150200 | 20374359990 | 16860 | 16860 | 16870 | 16860 | 1335 |
| 316 | 20240702 | 150100 | 20351842550 | 16860 | 16840 | 16870 | 16830 | 1166 |
| 317 | 20240702 | 150000 | 20332193960 | 16830 | 16850 | 16850 | 16820 | 6837 |
| 318 | 20240702 | 145900 | 20217079800 | 16850 | 16860 | 16870 | 16850 | 3794 |
| 319 | 20240702 | 145800 | 20153114730 | 16870 | 16880 | 16910 | 16860 | 4814 |
| 320 | 20240702 | 145700 | 20071852410 | 16890 | 16870 | 16890 | 16860 | 2418 |
| 321 | 20240702 | 145600 | 20031052740 | 16870 | 16850 | 16880 | 16850 | 1632 |
| 322 | 20240702 | 145500 | 20003530100 | 16860 | 16860 | 16870 | 16850 | 2234 |
| 323 | 20240702 | 145400 | 19965863920 | 16860 | 16890 | 16910 | 16860 | 2947 |
| 324 | 20240702 | 145300 | 19916133490 | 16910 | 16920 | 16920 | 16900 | 2662 |
| 325 | 20240702 | 145200 | 19871105610 | 16920 | 16910 | 16920 | 16890 | 1984 |
| 326 | 20240702 | 145100 | 19837556950 | 16890 | 16930 | 16940 | 16890 | 6043 |
| 327 | 20240702 | 145000 | 19735356930 | 16930 | 16920 | 16950 | 16910 | 7604 |
| 328 | 20240702 | 144900 | 19606611540 | 16930 | 16910 | 16930 | 16910 | 2800 |
| 329 | 20240702 | 144800 | 19559231960 | 16910 | 16920 | 16930 | 16900 | 5037 |
| 330 | 20240702 | 144700 | 19474048390 | 16920 | 16860 | 16920 | 16850 | 7704 |
| 331 | 20240702 | 144600 | 19343951740 | 16860 | 16850 | 16860 | 16850 | 1302 |
| 332 | 20240702 | 144500 | 19322008330 | 16860 | 16840 | 16860 | 16840 | 1402 |
| 333 | 20240702 | 144400 | 19298381130 | 16850 | 16840 | 16850 | 16840 | 766 |
| 334 | 20240702 | 144300 | 19285478680 | 16840 | 16850 | 16850 | 16830 | 3537 |
| 335 | 20240702 | 144200 | 19225929430 | 16850 | 16890 | 16890 | 16840 | 6336 |
| 336 | 20240702 | 144100 | 19119048010 | 16880 | 16870 | 16890 | 16870 | 3109 |
| 337 | 20240702 | 144000 | 19066580080 | 16870 | 16870 | 16900 | 16860 | 3158 |
| 338 | 20240702 | 143900 | 19013313020 | 16870 | 16910 | 16920 | 16860 | 7071 |
| 339 | 20240702 | 143800 | 18893881460 | 16920 | 16930 | 16940 | 16890 | 8927 |
| 340 | 20240702 | 143700 | 18742788120 | 16940 | 16940 | 16950 | 16910 | 7815 |
| 341 | 20240702 | 143600 | 18610464910 | 16940 | 16850 | 16950 | 16850 | 27662 |
| 342 | 20240702 | 143500 | 18142905070 | 16860 | 16860 | 16860 | 16850 | 3010 |
| 343 | 20240702 | 143400 | 18092175690 | 16860 | 16800 | 16860 | 16800 | 2496 |
| 344 | 20240702 | 143300 | 18050171010 | 16800 | 16830 | 16850 | 16800 | 5036 |
| 345 | 20240702 | 143200 | 17965462200 | 16850 | 16880 | 16890 | 16830 | 9769 |
| 346 | 20240702 | 143100 | 17800665350 | 16880 | 16870 | 16890 | 16870 | 6651 |
| 347 | 20240702 | 143000 | 17688410050 | 16870 | 16830 | 16870 | 16830 | 4488 |
| 348 | 20240702 | 142900 | 17612711900 | 16850 | 16830 | 16850 | 16810 | 9431 |
| 349 | 20240702 | 142800 | 17453942270 | 16840 | 16810 | 16840 | 16810 | 11923 |
| 350 | 20240702 | 142700 | 17253243960 | 16810 | 16770 | 16820 | 16730 | 14403 |
| 351 | 20240702 | 142600 | 17011407860 | 16780 | 16720 | 16790 | 16720 | 10829 |
| 352 | 20240702 | 142500 | 16829924760 | 16720 | 16670 | 16720 | 16670 | 2747 |
| 353 | 20240702 | 142400 | 16784069410 | 16670 | 16660 | 16670 | 16650 | 944 |
| 354 | 20240702 | 142300 | 16768340140 | 16660 | 16650 | 16670 | 16650 | 1092 |
| 355 | 20240702 | 142200 | 16750157380 | 16640 | 16650 | 16650 | 16630 | 425 |
| 356 | 20240702 | 142100 | 16743088610 | 16650 | 16610 | 16650 | 16610 | 1940 |
| 357 | 20240702 | 142000 | 16710820350 | 16610 | 16620 | 16630 | 16610 | 1593 |
| 358 | 20240702 | 141900 | 16684348560 | 16600 | 16610 | 16620 | 16600 | 377 |
| 359 | 20240702 | 141800 | 16678087040 | 16610 | 16620 | 16630 | 16610 | 1288 |
| 360 | 20240702 | 141700 | 16656680590 | 16610 | 16610 | 16610 | 16610 | 254 |
| 361 | 20240702 | 141600 | 16652461650 | 16610 | 16630 | 16630 | 16610 | 1325 |
| 362 | 20240702 | 141500 | 16630440980 | 16620 | 16620 | 16620 | 16620 | 358 |
| 363 | 20240702 | 141400 | 16624491020 | 16640 | 16590 | 16650 | 16590 | 1881 |
| 364 | 20240702 | 141300 | 16593261770 | 16590 | 16590 | 16590 | 16590 | 23 |
| 365 | 20240702 | 141200 | 16592880200 | 16590 | 16600 | 16600 | 16590 | 833 |
| 366 | 20240702 | 141100 | 16579059460 | 16600 | 16600 | 16600 | 16590 | 757 |
| 367 | 20240702 | 141000 | 16566496980 | 16600 | 16630 | 16630 | 16590 | 1549 |
| 368 | 20240702 | 140900 | 16540782050 | 16630 | 16630 | 16670 | 16600 | 4712 |
| 369 | 20240702 | 140800 | 16462504570 | 16630 | 16660 | 16690 | 16630 | 1697 |
| 370 | 20240702 | 140700 | 16434253670 | 16660 | 16680 | 16700 | 16660 | 460 |
| 371 | 20240702 | 140600 | 16426581950 | 16670 | 16700 | 16700 | 16670 | 2740 |
| 372 | 20240702 | 140500 | 16380869030 | 16700 | 16660 | 16700 | 16660 | 551 |
| 373 | 20240702 | 140400 | 16371670440 | 16670 | 16730 | 16730 | 16660 | 2625 |
| 374 | 20240702 | 140300 | 16327837410 | 16740 | 16730 | 16750 | 16730 | 2503 |
| 375 | 20240702 | 140200 | 16285942290 | 16730 | 16730 | 16740 | 16710 | 2653 |
| 376 | 20240702 | 140100 | 16241573240 | 16730 | 16730 | 16740 | 16720 | 2033 |
| 377 | 20240702 | 140000 | 16207559130 | 16730 | 16700 | 16730 | 16700 | 1357 |
| 378 | 20240702 | 135900 | 16184871570 | 16700 | 16700 | 16700 | 16680 | 1494 |
| 379 | 20240702 | 135800 | 16159942850 | 16700 | 16730 | 16750 | 16700 | 2397 |
| 380 | 20240702 | 135700 | 16119859570 | 16740 | 16700 | 16740 | 16700 | 1029 |
| 381 | 20240702 | 135600 | 16102648940 | 16710 | 16700 | 16710 | 16690 | 1055 |
| 382 | 20240702 | 135500 | 16085027540 | 16700 | 16670 | 16700 | 16670 | 925 |
| 383 | 20240702 | 135400 | 16069603130 | 16670 | 16650 | 16670 | 16650 | 300 |
| 384 | 20240702 | 135300 | 16064603820 | 16650 | 16660 | 16660 | 16640 | 475 |
| 385 | 20240702 | 135200 | 16056695080 | 16660 | 16670 | 16670 | 16660 | 630 |
| 386 | 20240702 | 135100 | 16046198240 | 16670 | 16700 | 16700 | 16660 | 2743 |
| 387 | 20240702 | 135000 | 16000416390 | 16700 | 16710 | 16720 | 16700 | 2141 |
| 388 | 20240702 | 134900 | 15964643660 | 16720 | 16760 | 16760 | 16710 | 1689 |
| 389 | 20240702 | 134800 | 15936386400 | 16760 | 16750 | 16770 | 16740 | 6183 |
| 390 | 20240702 | 134700 | 15832773800 | 16760 | 16730 | 16760 | 16730 | 2741 |
| 391 | 20240702 | 134600 | 15786884160 | 16730 | 16730 | 16760 | 16730 | 7845 |
| 392 | 20240702 | 134500 | 15655519740 | 16730 | 16730 | 16740 | 16720 | 1565 |
| 393 | 20240702 | 134400 | 15629337960 | 16720 | 16730 | 16760 | 16700 | 4676 |
| 394 | 20240702 | 134300 | 15551084950 | 16730 | 16710 | 16730 | 16640 | 2777 |
| 395 | 20240702 | 134200 | 15504677150 | 16710 | 16630 | 16710 | 16620 | 8135 |
| 396 | 20240702 | 134100 | 15369204320 | 16640 | 16570 | 16640 | 16560 | 3345 |
| 397 | 20240702 | 134000 | 15313623170 | 16570 | 16580 | 16600 | 16570 | 1008 |
| 398 | 20240702 | 133900 | 15296895830 | 16580 | 16550 | 16580 | 16550 | 1180 |
| 399 | 20240702 | 133800 | 15277360890 | 16550 | 16570 | 16570 | 16550 | 859 |
| 400 | 20240702 | 133700 | 15263134540 | 16560 | 16540 | 16560 | 16540 | 900 |
| 401 | 20240702 | 133600 | 15248235730 | 16550 | 16520 | 16560 | 16520 | 668 |
| 402 | 20240702 | 133500 | 15237185500 | 16520 | 16500 | 16520 | 16500 | 1328 |
| 403 | 20240702 | 133400 | 15215266380 | 16470 | 16500 | 16500 | 16470 | 486 |
| 404 | 20240702 | 133300 | 15207247520 | 16500 | 16460 | 16500 | 16450 | 471 |
| 405 | 20240702 | 133200 | 15199484190 | 16450 | 16430 | 16450 | 16430 | 671 |
| 406 | 20240702 | 133100 | 15188451730 | 16430 | 16400 | 16430 | 16400 | 1537 |
| 407 | 20240702 | 133000 | 15163227740 | 16380 | 16420 | 16420 | 16380 | 456 |
| 408 | 20240702 | 132900 | 15155753390 | 16410 | 16410 | 16410 | 16410 | 277 |
| 409 | 20240702 | 132800 | 15151207820 | 16410 | 16420 | 16430 | 16410 | 339 |
| 410 | 20240702 | 132700 | 15145642950 | 16410 | 16370 | 16420 | 16370 | 815 |
| 411 | 20240702 | 132600 | 15132283030 | 16370 | 16370 | 16390 | 16350 | 3113 |
| 412 | 20240702 | 132500 | 15081339330 | 16370 | 16410 | 16420 | 16370 | 3702 |
| 413 | 20240702 | 132400 | 15020639620 | 16410 | 16410 | 16410 | 16410 | 206 |
| 414 | 20240702 | 132300 | 15017259160 | 16410 | 16410 | 16420 | 16410 | 754 |
| 415 | 20240702 | 132200 | 15004886010 | 16400 | 16420 | 16420 | 16400 | 3075 |
| 416 | 20240702 | 132100 | 14954440410 | 16420 | 16410 | 16420 | 16410 | 619 |
| 417 | 20240702 | 132000 | 14944279420 | 16410 | 16420 | 16420 | 16410 | 492 |
| 418 | 20240702 | 131900 | 14936203970 | 16420 | 16410 | 16440 | 16410 | 1105 |
| 419 | 20240702 | 131800 | 14918059390 | 16450 | 16430 | 16450 | 16410 | 3093 |
| 420 | 20240702 | 131700 | 14867290620 | 16410 | 16440 | 16440 | 16410 | 4014 |
| 421 | 20240702 | 131600 | 14801384030 | 16430 | 16480 | 16480 | 16430 | 1663 |
| 422 | 20240702 | 131500 | 14774034560 | 16460 | 16480 | 16490 | 16460 | 1548 |
| 423 | 20240702 | 131400 | 14748522510 | 16490 | 16490 | 16490 | 16480 | 704 |
| 424 | 20240702 | 131300 | 14736919570 | 16490 | 16500 | 16500 | 16480 | 3113 |
| 425 | 20240702 | 131200 | 14685608520 | 16490 | 16500 | 16510 | 16490 | 6597 |
| 426 | 20240702 | 131100 | 14576757450 | 16510 | 16510 | 16520 | 16500 | 2423 |
| 427 | 20240702 | 131000 | 14536762240 | 16510 | 16540 | 16540 | 16510 | 5909 |
| 428 | 20240702 | 130900 | 14439115950 | 16550 | 16590 | 16600 | 16550 | 1150 |
| 429 | 20240702 | 130800 | 14420069720 | 16590 | 16560 | 16590 | 16560 | 495 |
| 430 | 20240702 | 130700 | 14411863790 | 16560 | 16570 | 16570 | 16560 | 1532 |
| 431 | 20240702 | 130600 | 14386493860 | 16560 | 16580 | 16590 | 16550 | 2119 |
| 432 | 20240702 | 130500 | 14351402600 | 16560 | 16570 | 16580 | 16560 | 273 |
| 433 | 20240702 | 130400 | 14346879930 | 16570 | 16560 | 16590 | 16560 | 292 |
| 434 | 20240702 | 130300 | 14342042540 | 16560 | 16590 | 16590 | 16560 | 308 |
| 435 | 20240702 | 130200 | 14336938800 | 16590 | 16550 | 16590 | 16540 | 606 |
| 436 | 20240702 | 130100 | 14326910380 | 16550 | 16540 | 16590 | 16540 | 326 |
| 437 | 20240702 | 130000 | 14321515340 | 16550 | 16550 | 16550 | 16530 | 3349 |
| 438 | 20240702 | 125900 | 14266131480 | 16550 | 16540 | 16590 | 16540 | 868 |
| 439 | 20240702 | 125800 | 14251764590 | 16540 | 16580 | 16580 | 16540 | 4166 |
| 440 | 20240702 | 125700 | 14182769400 | 16590 | 16590 | 16590 | 16580 | 378 |
| 441 | 20240702 | 125600 | 14176502070 | 16600 | 16590 | 16600 | 16580 | 597 |
| 442 | 20240702 | 125500 | 14166599860 | 16600 | 16600 | 16600 | 16600 | 142 |
| 443 | 20240702 | 125400 | 14164242660 | 16600 | 16580 | 16600 | 16580 | 243 |
| 444 | 20240702 | 125300 | 14160211680 | 16580 | 16600 | 16600 | 16580 | 2037 |
| 445 | 20240702 | 125200 | 14126405340 | 16610 | 16610 | 16610 | 16610 | 206 |
| 446 | 20240702 | 125100 | 14122983680 | 16610 | 16610 | 16620 | 16600 | 277 |
| 447 | 20240702 | 125000 | 14118383370 | 16620 | 16620 | 16620 | 16600 | 714 |
| 448 | 20240702 | 124900 | 14106522790 | 16620 | 16660 | 16670 | 16620 | 2012 |
| 449 | 20240702 | 124800 | 14073049430 | 16660 | 16640 | 16660 | 16630 | 984 |
| 450 | 20240702 | 124700 | 14056677220 | 16640 | 16610 | 16640 | 16610 | 170 |
| 451 | 20240702 | 124600 | 14053850520 | 16600 | 16610 | 16610 | 16600 | 55 |
| 452 | 20240702 | 124500 | 14052937220 | 16610 | 16610 | 16610 | 16600 | 541 |
| 453 | 20240702 | 124400 | 14043953970 | 16610 | 16610 | 16620 | 16610 | 367 |
| 454 | 20240702 | 124300 | 14037856970 | 16610 | 16630 | 16630 | 16610 | 1402 |
| 455 | 20240702 | 124200 | 14014564100 | 16620 | 16630 | 16630 | 16610 | 261 |
| 456 | 20240702 | 124100 | 14010224190 | 16630 | 16590 | 16630 | 16590 | 2047 |
| 457 | 20240702 | 124000 | 13976215350 | 16590 | 16590 | 16600 | 16590 | 493 |
| 458 | 20240702 | 123900 | 13968033990 | 16600 | 16590 | 16600 | 16580 | 197 |
| 459 | 20240702 | 123800 | 13964765530 | 16590 | 16600 | 16600 | 16590 | 706 |
| 460 | 20240702 | 123700 | 13953051760 | 16610 | 16620 | 16630 | 16600 | 817 |
| 461 | 20240702 | 123600 | 13939479050 | 16630 | 16660 | 16660 | 16630 | 997 |
| 462 | 20240702 | 123500 | 13922884250 | 16620 | 16600 | 16670 | 16600 | 1392 |
| 463 | 20240702 | 123400 | 13899754160 | 16600 | 16560 | 16600 | 16560 | 717 |
| 464 | 20240702 | 123300 | 13887861670 | 16560 | 16530 | 16560 | 16530 | 804 |
| 465 | 20240702 | 123200 | 13874563480 | 16530 | 16540 | 16550 | 16530 | 1444 |
| 466 | 20240702 | 123100 | 13850691810 | 16540 | 16540 | 16540 | 16540 | 236 |
| 467 | 20240702 | 123000 | 13846788370 | 16540 | 16550 | 16550 | 16540 | 704 |
| 468 | 20240702 | 122900 | 13835139570 | 16550 | 16530 | 16550 | 16520 | 1303 |
| 469 | 20240702 | 122800 | 13813583760 | 16530 | 16540 | 16540 | 16530 | 4112 |
| 470 | 20240702 | 122700 | 13745597650 | 16540 | 16560 | 16570 | 16540 | 3113 |
| 471 | 20240702 | 122600 | 13694075310 | 16560 | 16580 | 16580 | 16560 | 829 |
| 472 | 20240702 | 122500 | 13680340030 | 16580 | 16570 | 16580 | 16560 | 569 |
| 473 | 20240702 | 122400 | 13670913750 | 16570 | 16580 | 16580 | 16560 | 1541 |
| 474 | 20240702 | 122300 | 13645377670 | 16570 | 16580 | 16590 | 16570 | 1926 |
| 475 | 20240702 | 122200 | 13613455610 | 16580 | 16600 | 16600 | 16580 | 572 |
| 476 | 20240702 | 122100 | 13603961490 | 16600 | 16580 | 16610 | 16580 | 1907 |
| 477 | 20240702 | 122000 | 13572323780 | 16580 | 16600 | 16600 | 16580 | 1702 |
| 478 | 20240702 | 121900 | 13544090570 | 16580 | 16600 | 16600 | 16580 | 439 |
| 479 | 20240702 | 121800 | 13536811120 | 16600 | 16600 | 16600 | 16580 | 311 |
| 480 | 20240702 | 121700 | 13531651760 | 16580 | 16590 | 16600 | 16580 | 2752 |
| 481 | 20240702 | 121600 | 13486013030 | 16590 | 16590 | 16590 | 16590 | 463 |
| 482 | 20240702 | 121500 | 13478331860 | 16590 | 16600 | 16600 | 16580 | 390 |
| 483 | 20240702 | 121400 | 13471862640 | 16600 | 16590 | 16600 | 16590 | 426 |
| 484 | 20240702 | 121300 | 13464795280 | 16580 | 16580 | 16580 | 16570 | 709 |
| 485 | 20240702 | 121200 | 13453042800 | 16570 | 16570 | 16600 | 16570 | 1726 |
| 486 | 20240702 | 121100 | 13424430100 | 16560 | 16590 | 16600 | 16560 | 1829 |
| 487 | 20240702 | 121000 | 13394111000 | 16600 | 16580 | 16600 | 16580 | 1121 |
| 488 | 20240702 | 120900 | 13375520440 | 16580 | 16610 | 16610 | 16580 | 4077 |
| 489 | 20240702 | 120800 | 13307870250 | 16610 | 16650 | 16650 | 16610 | 4520 |
| 490 | 20240702 | 120700 | 13232723310 | 16650 | 16660 | 16680 | 16650 | 4939 |
| 491 | 20240702 | 120600 | 13150450060 | 16660 | 16680 | 16680 | 16660 | 1510 |
| 492 | 20240702 | 120500 | 13125278490 | 16680 | 16680 | 16690 | 16670 | 772 |
| 493 | 20240702 | 120400 | 13112401500 | 16690 | 16720 | 16720 | 16680 | 823 |
| 494 | 20240702 | 120300 | 13098664330 | 16690 | 16680 | 16690 | 16660 | 2512 |
| 495 | 20240702 | 120200 | 13056784630 | 16680 | 16710 | 16710 | 16670 | 4445 |
| 496 | 20240702 | 120100 | 12982587380 | 16710 | 16750 | 16760 | 16710 | 3573 |
| 497 | 20240702 | 120000 | 12922776790 | 16760 | 16750 | 16760 | 16740 | 617 |
| 498 | 20240702 | 115900 | 12912441080 | 16750 | 16750 | 16760 | 16740 | 973 |
| 499 | 20240702 | 115800 | 12896142000 | 16750 | 16730 | 16750 | 16730 | 515 |
| 500 | 20240702 | 115700 | 12887517410 | 16730 | 16750 | 16750 | 16730 | 1074 |
| 501 | 20240702 | 115600 | 12869538550 | 16750 | 16760 | 16760 | 16730 | 1589 |
| 502 | 20240702 | 115500 | 12842921690 | 16730 | 16700 | 16750 | 16700 | 1052 |
| 503 | 20240702 | 115400 | 12825310110 | 16720 | 16690 | 16750 | 16680 | 2994 |
| 504 | 20240702 | 115300 | 12775222830 | 16680 | 16700 | 16720 | 16680 | 672 |
| 505 | 20240702 | 115200 | 12764006190 | 16710 | 16690 | 16710 | 16680 | 1550 |
| 506 | 20240702 | 115100 | 12738130890 | 16690 | 16720 | 16720 | 16690 | 2219 |
| 507 | 20240702 | 115000 | 12701073270 | 16720 | 16730 | 16730 | 16720 | 521 |
| 508 | 20240702 | 114900 | 12692360200 | 16730 | 16720 | 16740 | 16720 | 494 |
| 509 | 20240702 | 114800 | 12684095380 | 16720 | 16740 | 16740 | 16710 | 2779 |
| 510 | 20240702 | 114700 | 12637649170 | 16740 | 16700 | 16740 | 16690 | 1744 |
| 511 | 20240702 | 114600 | 12608483810 | 16740 | 16740 | 16750 | 16700 | 3725 |
| 512 | 20240702 | 114500 | 12546143410 | 16750 | 16740 | 16750 | 16720 | 1216 |
| 513 | 20240702 | 114400 | 12525782330 | 16720 | 16710 | 16720 | 16700 | 1383 |
| 514 | 20240702 | 114300 | 12502674880 | 16700 | 16720 | 16720 | 16700 | 394 |
| 515 | 20240702 | 114200 | 12496090900 | 16710 | 16700 | 16710 | 16700 | 706 |
| 516 | 20240702 | 114100 | 12484294880 | 16700 | 16700 | 16700 | 16690 | 845 |
| 517 | 20240702 | 114000 | 12470183880 | 16700 | 16700 | 16700 | 16690 | 958 |
| 518 | 20240702 | 113900 | 12454187630 | 16700 | 16690 | 16700 | 16680 | 1291 |
| 519 | 20240702 | 113800 | 12432640370 | 16690 | 16620 | 16690 | 16610 | 1662 |
| 520 | 20240702 | 113700 | 12404973700 | 16620 | 16620 | 16630 | 16610 | 1099 |
| 521 | 20240702 | 113600 | 12386709630 | 16610 | 16630 | 16630 | 16600 | 3422 |
| 522 | 20240702 | 113500 | 12329857270 | 16640 | 16670 | 16680 | 16640 | 4130 |
| 523 | 20240702 | 113400 | 12261070800 | 16670 | 16660 | 16680 | 16660 | 1301 |
| 524 | 20240702 | 113300 | 12239384220 | 16690 | 16720 | 16720 | 16660 | 3111 |
| 525 | 20240702 | 113200 | 12187490180 | 16680 | 16690 | 16700 | 16680 | 2408 |
| 526 | 20240702 | 113100 | 12147307350 | 16690 | 16680 | 16690 | 16670 | 2265 |
| 527 | 20240702 | 113000 | 12109537220 | 16690 | 16730 | 16730 | 16670 | 8403 |
| 528 | 20240702 | 112900 | 11969149020 | 16730 | 16760 | 16780 | 16730 | 9563 |
| 529 | 20240702 | 112800 | 11808895730 | 16770 | 16780 | 16780 | 16760 | 2386 |
| 530 | 20240702 | 112700 | 11768882980 | 16770 | 16800 | 16800 | 16770 | 6129 |
| 531 | 20240702 | 112600 | 11665998790 | 16800 | 16740 | 16850 | 16720 | 8704 |
| 532 | 20240702 | 112500 | 11519792180 | 16700 | 16760 | 16800 | 16700 | 19816 |
| 533 | 20240702 | 112400 | 11187779750 | 16760 | 16850 | 16850 | 16690 | 13093 |
| 534 | 20240702 | 112300 | 10968260280 | 16840 | 16910 | 16910 | 16780 | 19127 |
| 535 | 20240702 | 112200 | 10646005010 | 16860 | 16900 | 16930 | 16830 | 36874 |
| 536 | 20240702 | 112100 | 10023330460 | 16900 | 16630 | 16950 | 16610 | 46060 |
| 537 | 20240702 | 112000 | 9249691690 | 16630 | 16620 | 16630 | 16600 | 2328 |
| 538 | 20240702 | 111900 | 9211015180 | 16620 | 16610 | 16620 | 16610 | 374 |
| 539 | 20240702 | 111800 | 9204800500 | 16610 | 16620 | 16630 | 16600 | 680 |
| 540 | 20240702 | 111700 | 9193503170 | 16620 | 16600 | 16620 | 16600 | 2777 |
| 541 | 20240702 | 111600 | 9147396760 | 16600 | 16580 | 16600 | 16580 | 2124 |
| 542 | 20240702 | 111500 | 9112148800 | 16580 | 16540 | 16580 | 16540 | 1342 |
| 543 | 20240702 | 111400 | 9089937380 | 16520 | 16540 | 16540 | 16520 | 208 |
| 544 | 20240702 | 111300 | 9086500460 | 16540 | 16510 | 16540 | 16500 | 615 |
| 545 | 20240702 | 111200 | 9076347130 | 16510 | 16510 | 16510 | 16500 | 427 |
| 546 | 20240702 | 111100 | 9069298220 | 16510 | 16510 | 16520 | 16510 | 589 |
| 547 | 20240702 | 111000 | 9059573110 | 16510 | 16520 | 16520 | 16510 | 380 |
| 548 | 20240702 | 110900 | 9053295850 | 16520 | 16550 | 16550 | 16510 | 795 |
| 549 | 20240702 | 110800 | 9040148320 | 16550 | 16520 | 16550 | 16520 | 701 |
| 550 | 20240702 | 110700 | 9028554640 | 16520 | 16500 | 16530 | 16500 | 618 |
| 551 | 20240702 | 110600 | 9018345460 | 16510 | 16530 | 16530 | 16500 | 900 |
| 552 | 20240702 | 110500 | 9003486850 | 16510 | 16540 | 16550 | 16500 | 1925 |
| 553 | 20240702 | 110400 | 8971634450 | 16540 | 16500 | 16540 | 16480 | 1918 |
| 554 | 20240702 | 110300 | 8939966090 | 16500 | 16470 | 16510 | 16450 | 1023 |
| 555 | 20240702 | 110200 | 8923099980 | 16500 | 16490 | 16500 | 16450 | 816 |
| 556 | 20240702 | 110100 | 8909645270 | 16480 | 16420 | 16490 | 16410 | 756 |
| 557 | 20240702 | 110000 | 8897216140 | 16430 | 16440 | 16500 | 16400 | 4877 |
| 558 | 20240702 | 105900 | 8817128610 | 16440 | 16450 | 16460 | 16430 | 2418 |
| 559 | 20240702 | 105800 | 8777356950 | 16450 | 16500 | 16500 | 16450 | 3488 |
| 560 | 20240702 | 105700 | 8719924600 | 16510 | 16490 | 16520 | 16490 | 581 |
| 561 | 20240702 | 105600 | 8710338950 | 16490 | 16510 | 16510 | 16480 | 3411 |
| 562 | 20240702 | 105500 | 8654067990 | 16510 | 16510 | 16520 | 16510 | 1895 |
| 563 | 20240702 | 105400 | 8622780380 | 16510 | 16520 | 16520 | 16510 | 1033 |
| 564 | 20240702 | 105300 | 8605718980 | 16520 | 16530 | 16530 | 16520 | 1078 |
| 565 | 20240702 | 105200 | 8587909520 | 16530 | 16540 | 16540 | 16520 | 1023 |
| 566 | 20240702 | 105100 | 8570998840 | 16540 | 16540 | 16540 | 16510 | 1146 |
| 567 | 20240702 | 105000 | 8552069630 | 16540 | 16540 | 16540 | 16510 | 716 |
| 568 | 20240702 | 104900 | 8540247630 | 16540 | 16520 | 16540 | 16510 | 333 |
| 569 | 20240702 | 104800 | 8534746370 | 16510 | 16570 | 16570 | 16510 | 4232 |
| 570 | 20240702 | 104700 | 8464772810 | 16550 | 16560 | 16560 | 16550 | 1192 |
| 571 | 20240702 | 104600 | 8445039930 | 16560 | 16570 | 16570 | 16550 | 1398 |
| 572 | 20240702 | 104500 | 8421881070 | 16580 | 16600 | 16610 | 16570 | 6035 |
| 573 | 20240702 | 104400 | 8321807660 | 16610 | 16630 | 16630 | 16580 | 2496 |
| 574 | 20240702 | 104300 | 8280369390 | 16630 | 16620 | 16640 | 16620 | 940 |
| 575 | 20240702 | 104200 | 8264736020 | 16610 | 16600 | 16610 | 16600 | 577 |
| 576 | 20240702 | 104100 | 8255157240 | 16590 | 16590 | 16590 | 16580 | 1080 |
| 577 | 20240702 | 104000 | 8237245620 | 16590 | 16600 | 16600 | 16580 | 2779 |
| 578 | 20240702 | 103900 | 8191143970 | 16600 | 16600 | 16640 | 16590 | 1409 |
| 579 | 20240702 | 103800 | 8167756670 | 16640 | 16650 | 16660 | 16600 | 4748 |
| 580 | 20240702 | 103700 | 8088832040 | 16640 | 16650 | 16670 | 16620 | 4658 |
| 581 | 20240702 | 103600 | 8011263920 | 16630 | 16660 | 16680 | 16630 | 9083 |
| 582 | 20240702 | 103500 | 7859962800 | 16660 | 16630 | 16660 | 16630 | 2349 |
| 583 | 20240702 | 103400 | 7820866550 | 16630 | 16630 | 16640 | 16620 | 3031 |
| 584 | 20240702 | 103300 | 7770449390 | 16630 | 16600 | 16630 | 16590 | 10401 |
| 585 | 20240702 | 103200 | 7597705810 | 16590 | 16580 | 16600 | 16550 | 5298 |
| 586 | 20240702 | 103100 | 7509836900 | 16580 | 16510 | 16590 | 16510 | 18149 |
| 587 | 20240702 | 103000 | 7209395480 | 16510 | 16510 | 16510 | 16510 | 882 |
| 588 | 20240702 | 102900 | 7194833660 | 16510 | 16520 | 16520 | 16490 | 2365 |
| 589 | 20240702 | 102800 | 7155798030 | 16510 | 16490 | 16520 | 16480 | 1771 |
| 590 | 20240702 | 102700 | 7126562950 | 16480 | 16460 | 16510 | 16440 | 4717 |
| 591 | 20240702 | 102600 | 7048821260 | 16440 | 16460 | 16470 | 16440 | 1314 |
| 592 | 20240702 | 102500 | 7027198410 | 16470 | 16450 | 16490 | 16440 | 505 |
| 593 | 20240702 | 102400 | 7018883150 | 16450 | 16480 | 16490 | 16450 | 1584 |
| 594 | 20240702 | 102300 | 6992797710 | 16480 | 16490 | 16500 | 16480 | 2791 |
| 595 | 20240702 | 102200 | 6946783620 | 16490 | 16500 | 16500 | 16490 | 905 |
| 596 | 20240702 | 102100 | 6931859560 | 16500 | 16520 | 16520 | 16490 | 1404 |
| 597 | 20240702 | 102000 | 6908693130 | 16520 | 16490 | 16520 | 16480 | 3481 |
| 598 | 20240702 | 101900 | 6851254360 | 16490 | 16490 | 16500 | 16480 | 1661 |
| 599 | 20240702 | 101800 | 6823861970 | 16490 | 16450 | 16490 | 16440 | 3035 |
| 600 | 20240702 | 101700 | 6773898130 | 16450 | 16440 | 16460 | 16390 | 1550 |
| 601 | 20240702 | 101600 | 6748415300 | 16440 | 16350 | 16440 | 16320 | 2675 |
| 602 | 20240702 | 101500 | 6704637970 | 16370 | 16340 | 16370 | 16320 | 1989 |
| 603 | 20240702 | 101400 | 6672133340 | 16350 | 16350 | 16350 | 16300 | 472 |
| 604 | 20240702 | 101300 | 6664418730 | 16350 | 16300 | 16350 | 16290 | 670 |
| 605 | 20240702 | 101200 | 6653500260 | 16300 | 16310 | 16350 | 16290 | 1634 |
| 606 | 20240702 | 101100 | 6626865840 | 16300 | 16360 | 16360 | 16300 | 6983 |
| 607 | 20240702 | 101000 | 6512776730 | 16360 | 16370 | 16380 | 16360 | 1074 |
| 608 | 20240702 | 100900 | 6495203190 | 16370 | 16380 | 16380 | 16370 | 4776 |
| 609 | 20240702 | 100800 | 6417015840 | 16380 | 16380 | 16390 | 16370 | 987 |
| 610 | 20240702 | 100700 | 6400852050 | 16380 | 16370 | 16380 | 16370 | 1698 |
| 611 | 20240702 | 100600 | 6373054780 | 16370 | 16380 | 16390 | 16370 | 201 |
| 612 | 20240702 | 100500 | 6369763130 | 16390 | 16370 | 16390 | 16370 | 358 |
| 613 | 20240702 | 100400 | 6363898420 | 16370 | 16420 | 16460 | 16360 | 5610 |
| 614 | 20240702 | 100300 | 6271922840 | 16450 | 16450 | 16470 | 16420 | 1533 |
| 615 | 20240702 | 100200 | 6246710890 | 16450 | 16440 | 16450 | 16430 | 629 |
| 616 | 20240702 | 100100 | 6236372470 | 16450 | 16430 | 16450 | 16410 | 1560 |
| 617 | 20240702 | 100000 | 6210746340 | 16430 | 16440 | 16470 | 16420 | 2287 |
| 618 | 20240702 | 095900 | 6173153300 | 16450 | 16460 | 16470 | 16450 | 2139 |
| 619 | 20240702 | 095800 | 6137962520 | 16460 | 16490 | 16490 | 16450 | 1999 |
| 620 | 20240702 | 095700 | 6105045290 | 16490 | 16490 | 16500 | 16470 | 4641 |
| 621 | 20240702 | 095600 | 6028506400 | 16500 | 16450 | 16500 | 16450 | 4483 |
| 622 | 20240702 | 095500 | 5954625870 | 16450 | 16410 | 16450 | 16410 | 5876 |
| 623 | 20240702 | 095400 | 5858048360 | 16410 | 16260 | 16440 | 16210 | 22842 |
| 624 | 20240702 | 095300 | 5485457700 | 16260 | 16250 | 16260 | 16250 | 1930 |
| 625 | 20240702 | 095200 | 5454093680 | 16250 | 16270 | 16270 | 16240 | 3964 |
| 626 | 20240702 | 095100 | 5389668390 | 16320 | 16350 | 16350 | 16250 | 1596 |
| 627 | 20240702 | 095000 | 5363682530 | 16350 | 16290 | 16350 | 16280 | 1030 |
| 628 | 20240702 | 094900 | 5346885880 | 16290 | 16380 | 16380 | 16290 | 4914 |
| 629 | 20240702 | 094800 | 5266651880 | 16380 | 16310 | 16380 | 16310 | 1763 |
| 630 | 20240702 | 094700 | 5237819930 | 16330 | 16230 | 16330 | 16210 | 3746 |
| 631 | 20240702 | 094600 | 5176934100 | 16210 | 16240 | 16260 | 16200 | 2561 |
| 632 | 20240702 | 094500 | 5135376450 | 16210 | 16220 | 16250 | 16190 | 10740 |
| 633 | 20240702 | 094400 | 4961304110 | 16220 | 16250 | 16250 | 16210 | 2039 |
| 634 | 20240702 | 094300 | 4928231050 | 16250 | 16220 | 16250 | 16200 | 10258 |
| 635 | 20240702 | 094200 | 4761965040 | 16210 | 16230 | 16250 | 16210 | 6600 |
| 636 | 20240702 | 094100 | 4654900460 | 16230 | 16250 | 16260 | 16220 | 4709 |
| 637 | 20240702 | 094000 | 4578424490 | 16250 | 16250 | 16300 | 16220 | 5166 |
| 638 | 20240702 | 093900 | 4494535980 | 16250 | 16290 | 16320 | 16240 | 10975 |
| 639 | 20240702 | 093800 | 4315999760 | 16290 | 16330 | 16330 | 16290 | 4081 |
| 640 | 20240702 | 093700 | 4249451740 | 16360 | 16380 | 16380 | 16310 | 2580 |
| 641 | 20240702 | 093600 | 4207318490 | 16370 | 16360 | 16400 | 16360 | 1291 |
| 642 | 20240702 | 093500 | 4186181450 | 16360 | 16350 | 16360 | 16330 | 3979 |
| 643 | 20240702 | 093400 | 4121179790 | 16350 | 16360 | 16370 | 16350 | 1940 |
| 644 | 20240702 | 093300 | 4089452110 | 16370 | 16390 | 16390 | 16350 | 1827 |
| 645 | 20240702 | 093200 | 4059544820 | 16390 | 16440 | 16440 | 16390 | 2140 |
| 646 | 20240702 | 093100 | 4024448860 | 16400 | 16450 | 16450 | 16400 | 1239 |
| 647 | 20240702 | 093000 | 4004123710 | 16410 | 16450 | 16450 | 16400 | 574 |
| 648 | 20240702 | 092900 | 3994689110 | 16450 | 16370 | 16450 | 16360 | 5711 |
| 649 | 20240702 | 092800 | 3901006850 | 16370 | 16410 | 16410 | 16360 | 1402 |
| 650 | 20240702 | 092700 | 3878043980 | 16380 | 16440 | 16440 | 16380 | 4936 |
| 651 | 20240702 | 092600 | 3797035880 | 16450 | 16480 | 16480 | 16440 | 2716 |
| 652 | 20240702 | 092500 | 3752350420 | 16480 | 16490 | 16490 | 16470 | 990 |
| 653 | 20240702 | 092400 | 3736027880 | 16490 | 16500 | 16510 | 16480 | 1642 |
| 654 | 20240702 | 092300 | 3708945370 | 16500 | 16510 | 16520 | 16500 | 2697 |
| 655 | 20240702 | 092200 | 3664428420 | 16520 | 16470 | 16520 | 16470 | 8258 |
| 656 | 20240702 | 092100 | 3528136140 | 16460 | 16430 | 16460 | 16400 | 2544 |
| 657 | 20240702 | 092000 | 3486354280 | 16430 | 16410 | 16440 | 16400 | 3406 |
| 658 | 20240702 | 091900 | 3430432870 | 16410 | 16490 | 16500 | 16400 | 4847 |
| 659 | 20240702 | 091800 | 3350703700 | 16500 | 16360 | 16500 | 16340 | 4054 |
| 660 | 20240702 | 091700 | 3284060820 | 16370 | 16290 | 16370 | 16280 | 4564 |
| 661 | 20240702 | 091600 | 3209604130 | 16280 | 16360 | 16370 | 16280 | 4187 |
| 662 | 20240702 | 091500 | 3141288910 | 16350 | 16330 | 16350 | 16320 | 3759 |
| 663 | 20240702 | 091400 | 3079879680 | 16330 | 16350 | 16370 | 16320 | 1958 |
| 664 | 20240702 | 091300 | 3047887540 | 16310 | 16380 | 16390 | 16270 | 6413 |
| 665 | 20240702 | 091200 | 2943145570 | 16370 | 16410 | 16410 | 16370 | 3854 |
| 666 | 20240702 | 091100 | 2879954630 | 16410 | 16230 | 16410 | 16200 | 7778 |
| 667 | 20240702 | 091000 | 2752805330 | 16290 | 16200 | 16290 | 16160 | 9844 |
| 668 | 20240702 | 090900 | 2593179040 | 16230 | 16290 | 16290 | 16190 | 27233 |
| 669 | 20240702 | 090800 | 2151334610 | 16290 | 16310 | 16340 | 16280 | 14435 |
| 670 | 20240702 | 090700 | 1915975760 | 16320 | 16360 | 16400 | 16320 | 17803 |
| 671 | 20240702 | 090600 | 1624826010 | 16360 | 16550 | 16550 | 16360 | 13429 |
| 672 | 20240702 | 090500 | 1404102470 | 16500 | 16500 | 16550 | 16460 | 4894 |
| 673 | 20240702 | 090400 | 1323392990 | 16470 | 16610 | 16610 | 16470 | 5611 |
| 674 | 20240702 | 090300 | 1230593690 | 16600 | 16420 | 16630 | 16420 | 7139 |
| 675 | 20240702 | 090200 | 1112372280 | 16360 | 16460 | 16470 | 16290 | 28509 |
| 676 | 20240702 | 090100 | 645337520 | 16470 | 16600 | 16610 | 16470 | 22081 |
| 677 | 20240702 | 090000 | 280500580 | 16600 | 16540 | 16630 | 16540 | 15402 |