36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 3 | 20240411 | 195200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240411 | 195100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240411 | 195000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240411 | 194900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240411 | 194800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240411 | 194700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240411 | 194600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240411 | 194500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240411 | 194400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240411 | 194300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240411 | 194200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240411 | 194100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240411 | 194000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240411 | 193900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240411 | 193800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240411 | 193700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240411 | 193600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240411 | 193500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240411 | 193400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240411 | 193300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240411 | 193200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240411 | 193100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240411 | 193000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240411 | 192900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240411 | 192800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240411 | 192700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240411 | 192600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240411 | 192500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240411 | 192400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240411 | 192300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 33 | 20240411 | 192200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240411 | 192100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240411 | 192000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240411 | 191900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240411 | 191800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240411 | 191700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240411 | 191600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240411 | 191500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240411 | 191400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240411 | 191300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240411 | 191200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240411 | 191100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240411 | 191000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240411 | 190900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240411 | 190800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240411 | 190700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240411 | 190600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240411 | 190500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240411 | 190400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240411 | 190300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240411 | 190200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240411 | 190100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240411 | 190000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240411 | 185900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240411 | 185800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240411 | 185700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240411 | 185600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240411 | 185500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240411 | 185400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240411 | 185300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 63 | 20240411 | 185200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240411 | 185100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240411 | 185000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240411 | 184900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240411 | 184800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240411 | 184700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240411 | 184600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240411 | 184500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240411 | 184400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240411 | 184300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240411 | 184200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240411 | 184100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240411 | 184000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240411 | 183900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240411 | 183800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240411 | 183700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240411 | 183600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240411 | 183500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240411 | 183400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240411 | 183300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240411 | 183200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240411 | 183100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240411 | 183000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240411 | 182900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240411 | 182800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240411 | 182700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240411 | 182600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240411 | 182500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240411 | 182400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240411 | 182300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 93 | 20240411 | 182200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240411 | 182100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240411 | 182000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240411 | 181900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240411 | 181800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240411 | 181700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240411 | 181600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240411 | 181500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240411 | 181400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240411 | 181300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240411 | 181200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240411 | 181100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240411 | 181000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240411 | 180900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240411 | 180800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240411 | 180700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240411 | 180600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240411 | 180500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240411 | 180400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240411 | 180300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240411 | 180200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240411 | 180100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240411 | 180000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240411 | 175900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240411 | 175800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240411 | 175700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240411 | 175600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240411 | 175500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240411 | 175400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240411 | 175300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 123 | 20240411 | 175200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240411 | 175100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240411 | 175000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240411 | 174900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240411 | 174800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240411 | 174700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240411 | 174600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240411 | 174500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240411 | 174400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240411 | 174300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240411 | 174200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240411 | 174100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240411 | 174000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240411 | 173900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240411 | 173800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240411 | 173700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240411 | 173600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240411 | 173500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240411 | 173400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240411 | 173300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240411 | 173200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240411 | 173100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240411 | 173000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240411 | 172900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240411 | 172800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240411 | 172700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240411 | 172600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240411 | 172500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240411 | 172400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240411 | 172300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 153 | 20240411 | 172200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240411 | 172100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240411 | 172000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240411 | 171900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240411 | 171800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240411 | 171700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240411 | 171600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240411 | 171500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240411 | 171400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240411 | 171300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240411 | 171200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240411 | 171100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240411 | 171000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240411 | 170900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240411 | 170800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240411 | 170700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240411 | 170600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240411 | 170500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240411 | 170400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240411 | 170300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240411 | 170200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240411 | 170100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240411 | 170000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240411 | 165900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240411 | 165800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240411 | 165700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240411 | 165600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240411 | 165500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240411 | 165400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240411 | 165300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 183 | 20240411 | 165200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240411 | 165100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240411 | 165000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240411 | 164900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240411 | 164800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240411 | 164700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240411 | 164600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240411 | 164500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240411 | 164400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240411 | 164300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240411 | 164200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240411 | 164100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240411 | 164000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240411 | 163900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240411 | 163800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240411 | 163700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240411 | 163600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240411 | 163500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240411 | 163400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240411 | 163300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240411 | 163200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240411 | 163100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240411 | 163000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240411 | 162900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240411 | 162800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240411 | 162700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240411 | 162600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240411 | 162500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240411 | 162400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240411 | 162300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 213 | 20240411 | 162200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240411 | 162100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240411 | 162000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240411 | 161900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240411 | 161800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240411 | 161700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240411 | 161600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240411 | 161500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240411 | 161400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240411 | 161300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240411 | 161200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240411 | 161100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240411 | 161000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240411 | 160900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240411 | 160800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240411 | 160700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240411 | 160600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240411 | 160500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240411 | 160400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240411 | 160300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240411 | 160200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240411 | 160100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240411 | 160000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240411 | 155900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240411 | 155800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240411 | 155700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240411 | 155600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240411 | 155500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240411 | 155400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240411 | 155300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 243 | 20240411 | 155200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240411 | 155100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240411 | 155000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240411 | 154900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240411 | 154800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240411 | 154700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240411 | 154600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240411 | 154500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240411 | 154400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240411 | 154300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240411 | 154200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240411 | 154100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240411 | 154000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240411 | 153900 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240411 | 153800 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240411 | 153700 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240411 | 153600 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240411 | 153500 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240411 | 153400 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240411 | 153300 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240411 | 153200 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240411 | 153100 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240411 | 153000 | 39041332210 | 20300 | 20300 | 20300 | 20300 | 21562 |
| 266 | 20240411 | 152900 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20240411 | 152800 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20240411 | 152700 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20240411 | 152600 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20240411 | 152500 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20240411 | 152400 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20240411 | 152300 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 273 | 20240411 | 152200 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20240411 | 152100 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20240411 | 152000 | 38603623610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20240411 | 151900 | 38603623610 | 20350 | 20400 | 20400 | 20300 | 10455 |
| 277 | 20240411 | 151800 | 38391117010 | 20350 | 20350 | 20400 | 20350 | 2240 |
| 278 | 20240411 | 151700 | 38345481810 | 20400 | 20300 | 20400 | 20300 | 10863 |
| 279 | 20240411 | 151600 | 38124391110 | 20300 | 20300 | 20350 | 20300 | 2786 |
| 280 | 20240411 | 151500 | 38067829760 | 20300 | 20300 | 20350 | 20300 | 1442 |
| 281 | 20240411 | 151400 | 38038532660 | 20350 | 20350 | 20350 | 20300 | 555 |
| 282 | 20240411 | 151300 | 38027263160 | 20350 | 20300 | 20350 | 20300 | 1767 |
| 283 | 20240411 | 151200 | 37991390410 | 20300 | 20300 | 20300 | 20250 | 4337 |
| 284 | 20240411 | 151100 | 37903370810 | 20300 | 20350 | 20350 | 20300 | 3864 |
| 285 | 20240411 | 151000 | 37824928310 | 20300 | 20300 | 20350 | 20300 | 911 |
| 286 | 20240411 | 150900 | 37806427510 | 20300 | 20300 | 20350 | 20300 | 669 |
| 287 | 20240411 | 150800 | 37792844510 | 20300 | 20300 | 20350 | 20250 | 1473 |
| 288 | 20240411 | 150700 | 37762948660 | 20300 | 20300 | 20350 | 20250 | 3524 |
| 289 | 20240411 | 150600 | 37691429410 | 20300 | 20250 | 20350 | 20250 | 4081 |
| 290 | 20240411 | 150500 | 37608613010 | 20250 | 20300 | 20300 | 20250 | 5197 |
| 291 | 20240411 | 150400 | 37503218560 | 20300 | 20250 | 20300 | 20250 | 7316 |
| 292 | 20240411 | 150300 | 37355064860 | 20250 | 20350 | 20350 | 20250 | 9387 |
| 293 | 20240411 | 150200 | 37164502360 | 20300 | 20300 | 20350 | 20250 | 2461 |
| 294 | 20240411 | 150100 | 37114563210 | 20300 | 20300 | 20350 | 20250 | 3615 |
| 295 | 20240411 | 150000 | 37041250810 | 20300 | 20350 | 20350 | 20300 | 12440 |
| 296 | 20240411 | 145900 | 36788700510 | 20300 | 20400 | 20400 | 20300 | 7862 |
| 297 | 20240411 | 145800 | 36628679910 | 20400 | 20400 | 20400 | 20350 | 1243 |
| 298 | 20240411 | 145700 | 36603353410 | 20400 | 20400 | 20400 | 20350 | 3055 |
| 299 | 20240411 | 145600 | 36541057910 | 20400 | 20400 | 20400 | 20350 | 1105 |
| 300 | 20240411 | 145500 | 36518527360 | 20400 | 20350 | 20400 | 20350 | 1573 |
| 301 | 20240411 | 145400 | 36486472560 | 20400 | 20400 | 20400 | 20350 | 1478 |
| 302 | 20240411 | 145300 | 36456325160 | 20400 | 20400 | 20400 | 20350 | 576 |
| 303 | 20240411 | 145200 | 36444577710 | 20400 | 20400 | 20400 | 20350 | 1352 |
| 304 | 20240411 | 145100 | 36417039010 | 20350 | 20400 | 20450 | 20350 | 1154 |
| 305 | 20240411 | 145000 | 36393493610 | 20400 | 20450 | 20450 | 20350 | 1600 |
| 306 | 20240411 | 144900 | 36360817960 | 20400 | 20350 | 20450 | 20350 | 3588 |
| 307 | 20240411 | 144800 | 36287642910 | 20400 | 20350 | 20400 | 20350 | 1127 |
| 308 | 20240411 | 144700 | 36264684010 | 20350 | 20400 | 20400 | 20350 | 1165 |
| 309 | 20240411 | 144600 | 36240963910 | 20400 | 20400 | 20400 | 20350 | 693 |
| 310 | 20240411 | 144500 | 36226840460 | 20350 | 20300 | 20400 | 20300 | 1018 |
| 311 | 20240411 | 144400 | 36206144910 | 20350 | 20350 | 20350 | 20300 | 725 |
| 312 | 20240411 | 144300 | 36191393010 | 20350 | 20350 | 20350 | 20300 | 868 |
| 313 | 20240411 | 144200 | 36173760110 | 20350 | 20350 | 20400 | 20300 | 2438 |
| 314 | 20240411 | 144100 | 36124171410 | 20350 | 20400 | 20400 | 20350 | 2852 |
| 315 | 20240411 | 144000 | 36066121560 | 20350 | 20400 | 20400 | 20350 | 1004 |
| 316 | 20240411 | 143900 | 36045671610 | 20400 | 20350 | 20400 | 20350 | 730 |
| 317 | 20240411 | 143800 | 36030800710 | 20400 | 20400 | 20400 | 20350 | 379 |
| 318 | 20240411 | 143700 | 36023071560 | 20350 | 20350 | 20400 | 20350 | 822 |
| 319 | 20240411 | 143600 | 36006332060 | 20350 | 20400 | 20400 | 20350 | 528 |
| 320 | 20240411 | 143500 | 35995574310 | 20400 | 20350 | 20400 | 20300 | 1018 |
| 321 | 20240411 | 143400 | 35974849310 | 20350 | 20350 | 20350 | 20300 | 2047 |
| 322 | 20240411 | 143300 | 35933198610 | 20350 | 20300 | 20350 | 20300 | 1733 |
| 323 | 20240411 | 143200 | 35897943560 | 20300 | 20350 | 20350 | 20300 | 1106 |
| 324 | 20240411 | 143100 | 35875459310 | 20350 | 20300 | 20350 | 20300 | 830 |
| 325 | 20240411 | 143000 | 35858607510 | 20350 | 20350 | 20350 | 20300 | 1260 |
| 326 | 20240411 | 142900 | 35833004910 | 20250 | 20300 | 20350 | 20250 | 5336 |
| 327 | 20240411 | 142800 | 35724831560 | 20250 | 20300 | 20300 | 20250 | 1817 |
| 328 | 20240411 | 142700 | 35688017710 | 20300 | 20300 | 20350 | 20250 | 4277 |
| 329 | 20240411 | 142600 | 35601238410 | 20300 | 20350 | 20350 | 20300 | 3591 |
| 330 | 20240411 | 142500 | 35528313610 | 20350 | 20350 | 20350 | 20300 | 2961 |
| 331 | 20240411 | 142400 | 35468122710 | 20350 | 20350 | 20350 | 20300 | 691 |
| 332 | 20240411 | 142300 | 35454065660 | 20350 | 20350 | 20350 | 20300 | 1898 |
| 333 | 20240411 | 142200 | 35415482510 | 20350 | 20350 | 20350 | 20300 | 753 |
| 334 | 20240411 | 142100 | 35400178860 | 20350 | 20350 | 20400 | 20350 | 3104 |
| 335 | 20240411 | 142000 | 35336998460 | 20400 | 20400 | 20400 | 20350 | 807 |
| 336 | 20240411 | 141900 | 35320539810 | 20400 | 20400 | 20450 | 20400 | 1273 |
| 337 | 20240411 | 141800 | 35294561760 | 20450 | 20400 | 20450 | 20400 | 8082 |
| 338 | 20240411 | 141700 | 35129555210 | 20400 | 20450 | 20450 | 20350 | 685 |
| 339 | 20240411 | 141600 | 35115576060 | 20450 | 20400 | 20450 | 20400 | 355 |
| 340 | 20240411 | 141500 | 35108321310 | 20400 | 20450 | 20450 | 20350 | 1663 |
| 341 | 20240411 | 141400 | 35074457360 | 20450 | 20450 | 20450 | 20400 | 1987 |
| 342 | 20240411 | 141300 | 35033900360 | 20400 | 20450 | 20450 | 20400 | 2405 |
| 343 | 20240411 | 141200 | 34984812110 | 20450 | 20450 | 20450 | 20350 | 567 |
| 344 | 20240411 | 141100 | 34973244210 | 20450 | 20350 | 20450 | 20350 | 4182 |
| 345 | 20240411 | 141000 | 34887999810 | 20300 | 20350 | 20400 | 20300 | 3326 |
| 346 | 20240411 | 140900 | 34820334010 | 20350 | 20350 | 20400 | 20350 | 4633 |
| 347 | 20240411 | 140800 | 34726040810 | 20400 | 20400 | 20400 | 20350 | 2599 |
| 348 | 20240411 | 140700 | 34673127660 | 20350 | 20400 | 20450 | 20350 | 1656 |
| 349 | 20240411 | 140600 | 34639386960 | 20400 | 20450 | 20450 | 20350 | 10409 |
| 350 | 20240411 | 140500 | 34427037410 | 20450 | 20450 | 20450 | 20400 | 998 |
| 351 | 20240411 | 140400 | 34406654810 | 20450 | 20450 | 20500 | 20400 | 6255 |
| 352 | 20240411 | 140300 | 34278906460 | 20500 | 20500 | 20500 | 20400 | 3138 |
| 353 | 20240411 | 140200 | 34214626010 | 20400 | 20450 | 20500 | 20400 | 1049 |
| 354 | 20240411 | 140100 | 34193156010 | 20500 | 20500 | 20550 | 20400 | 4060 |
| 355 | 20240411 | 140000 | 34110029460 | 20550 | 20550 | 20600 | 20450 | 4912 |
| 356 | 20240411 | 135900 | 34009104510 | 20600 | 20600 | 20600 | 20550 | 2276 |
| 357 | 20240411 | 135800 | 33962222410 | 20600 | 20600 | 20600 | 20550 | 2657 |
| 358 | 20240411 | 135700 | 33907488560 | 20550 | 20600 | 20600 | 20550 | 2248 |
| 359 | 20240411 | 135600 | 33861215910 | 20600 | 20600 | 20600 | 20550 | 1265 |
| 360 | 20240411 | 135500 | 33835182960 | 20600 | 20550 | 20600 | 20550 | 1220 |
| 361 | 20240411 | 135400 | 33810074060 | 20550 | 20550 | 20600 | 20550 | 1911 |
| 362 | 20240411 | 135300 | 33770767010 | 20600 | 20550 | 20600 | 20550 | 2449 |
| 363 | 20240411 | 135200 | 33720362610 | 20550 | 20450 | 20550 | 20450 | 4373 |
| 364 | 20240411 | 135100 | 33630614010 | 20500 | 20500 | 20500 | 20450 | 1013 |
| 365 | 20240411 | 135000 | 33609876560 | 20500 | 20450 | 20500 | 20400 | 3747 |
| 366 | 20240411 | 134900 | 33533241210 | 20450 | 20400 | 20450 | 20400 | 1852 |
| 367 | 20240411 | 134800 | 33495422360 | 20450 | 20450 | 20450 | 20400 | 1621 |
| 368 | 20240411 | 134700 | 33462309760 | 20450 | 20450 | 20450 | 20350 | 6028 |
| 369 | 20240411 | 134600 | 33339333360 | 20400 | 20450 | 20450 | 20400 | 2702 |
| 370 | 20240411 | 134500 | 33284197510 | 20450 | 20450 | 20450 | 20400 | 1568 |
| 371 | 20240411 | 134400 | 33252187310 | 20450 | 20450 | 20450 | 20400 | 3525 |
| 372 | 20240411 | 134300 | 33180243360 | 20450 | 20450 | 20500 | 20400 | 4154 |
| 373 | 20240411 | 134200 | 33095300010 | 20500 | 20400 | 20500 | 20400 | 2499 |
| 374 | 20240411 | 134100 | 33044242810 | 20500 | 20450 | 20500 | 20400 | 4560 |
| 375 | 20240411 | 134000 | 32950978260 | 20450 | 20450 | 20500 | 20450 | 2056 |
| 376 | 20240411 | 133900 | 32908893410 | 20450 | 20450 | 20500 | 20450 | 1310 |
| 377 | 20240411 | 133800 | 32882079310 | 20500 | 20500 | 20500 | 20450 | 615 |
| 378 | 20240411 | 133700 | 32869478760 | 20500 | 20500 | 20500 | 20450 | 1437 |
| 379 | 20240411 | 133600 | 32840027360 | 20500 | 20500 | 20500 | 20450 | 599 |
| 380 | 20240411 | 133500 | 32827750660 | 20450 | 20500 | 20500 | 20450 | 752 |
| 381 | 20240411 | 133400 | 32812337460 | 20500 | 20500 | 20500 | 20450 | 1857 |
| 382 | 20240411 | 133300 | 32774277810 | 20450 | 20550 | 20600 | 20400 | 8870 |
| 383 | 20240411 | 133200 | 32592319560 | 20500 | 20450 | 20500 | 20450 | 996 |
| 384 | 20240411 | 133100 | 32571904010 | 20500 | 20500 | 20500 | 20450 | 1204 |
| 385 | 20240411 | 133000 | 32547243510 | 20500 | 20450 | 20500 | 20400 | 3515 |
| 386 | 20240411 | 132900 | 32475361610 | 20450 | 20450 | 20500 | 20450 | 5696 |
| 387 | 20240411 | 132800 | 32358856810 | 20500 | 20450 | 20550 | 20450 | 3477 |
| 388 | 20240411 | 132700 | 32287626010 | 20500 | 20500 | 20500 | 20450 | 2534 |
| 389 | 20240411 | 132600 | 32235778710 | 20500 | 20600 | 20600 | 20500 | 5461 |
| 390 | 20240411 | 132500 | 32123752810 | 20600 | 20500 | 20600 | 20500 | 1968 |
| 391 | 20240411 | 132400 | 32083293310 | 20600 | 20550 | 20650 | 20500 | 2579 |
| 392 | 20240411 | 132300 | 32030196910 | 20600 | 20550 | 20600 | 20550 | 1664 |
| 393 | 20240411 | 132200 | 31995926510 | 20550 | 20550 | 20600 | 20500 | 3401 |
| 394 | 20240411 | 132100 | 31926014110 | 20550 | 20600 | 20600 | 20550 | 1066 |
| 395 | 20240411 | 132000 | 31904094010 | 20600 | 20550 | 20600 | 20500 | 2310 |
| 396 | 20240411 | 131900 | 31856662260 | 20550 | 20600 | 20700 | 20500 | 6886 |
| 397 | 20240411 | 131800 | 31714762860 | 20600 | 20600 | 20650 | 20600 | 2840 |
| 398 | 20240411 | 131700 | 31656224760 | 20650 | 20700 | 20750 | 20600 | 8066 |
| 399 | 20240411 | 131600 | 31489518910 | 20750 | 20700 | 20750 | 20550 | 21908 |
| 400 | 20240411 | 131500 | 31036611210 | 20700 | 20650 | 20700 | 20650 | 1811 |
| 401 | 20240411 | 131400 | 30999161210 | 20650 | 20650 | 20700 | 20600 | 12332 |
| 402 | 20240411 | 131300 | 30744524160 | 20650 | 20550 | 20650 | 20500 | 11065 |
| 403 | 20240411 | 131200 | 30516596360 | 20600 | 20500 | 20600 | 20500 | 1175 |
| 404 | 20240411 | 131100 | 30492451110 | 20550 | 20550 | 20600 | 20500 | 2723 |
| 405 | 20240411 | 131000 | 30436497010 | 20550 | 20400 | 20600 | 20400 | 11212 |
| 406 | 20240411 | 130900 | 30207112510 | 20400 | 20500 | 20500 | 20400 | 4800 |
| 407 | 20240411 | 130800 | 30109059760 | 20450 | 20500 | 20500 | 20450 | 3537 |
| 408 | 20240411 | 130700 | 30036712960 | 20500 | 20600 | 20600 | 20450 | 6617 |
| 409 | 20240411 | 130600 | 29900967410 | 20550 | 20600 | 20650 | 20500 | 8418 |
| 410 | 20240411 | 130500 | 29727605510 | 20650 | 20600 | 20700 | 20600 | 15764 |
| 411 | 20240411 | 130400 | 29402150660 | 20600 | 20550 | 20600 | 20550 | 3741 |
| 412 | 20240411 | 130300 | 29325145060 | 20600 | 20600 | 20650 | 20550 | 5060 |
| 413 | 20240411 | 130200 | 29220906910 | 20550 | 20550 | 20600 | 20500 | 4529 |
| 414 | 20240411 | 130100 | 29127977810 | 20600 | 20600 | 20650 | 20550 | 6075 |
| 415 | 20240411 | 130000 | 29002815960 | 20650 | 20550 | 20650 | 20550 | 7164 |
| 416 | 20240411 | 125900 | 28855346060 | 20550 | 20400 | 20550 | 20400 | 5091 |
| 417 | 20240411 | 125800 | 28751224860 | 20400 | 20450 | 20450 | 20350 | 1999 |
| 418 | 20240411 | 125700 | 28710460460 | 20450 | 20400 | 20450 | 20350 | 3918 |
| 419 | 20240411 | 125600 | 28630485710 | 20450 | 20500 | 20500 | 20400 | 5735 |
| 420 | 20240411 | 125500 | 28513233860 | 20450 | 20600 | 20650 | 20450 | 4818 |
| 421 | 20240411 | 125400 | 28414222460 | 20600 | 20600 | 20650 | 20450 | 12262 |
| 422 | 20240411 | 125300 | 28162028610 | 20550 | 20600 | 20600 | 20500 | 9272 |
| 423 | 20240411 | 125200 | 27971362010 | 20550 | 20500 | 20600 | 20450 | 5760 |
| 424 | 20240411 | 125100 | 27853087260 | 20500 | 20400 | 20500 | 20350 | 4864 |
| 425 | 20240411 | 125000 | 27753686860 | 20400 | 20450 | 20450 | 20350 | 12550 |
| 426 | 20240411 | 124900 | 27497824760 | 20450 | 20550 | 20550 | 20400 | 9253 |
| 427 | 20240411 | 124800 | 27308743860 | 20550 | 20450 | 20550 | 20450 | 3187 |
| 428 | 20240411 | 124700 | 27243407010 | 20500 | 20550 | 20600 | 20450 | 10363 |
| 429 | 20240411 | 124600 | 27030805710 | 20600 | 20550 | 20600 | 20500 | 9220 |
| 430 | 20240411 | 124500 | 26841276160 | 20550 | 20500 | 20550 | 20400 | 14421 |
| 431 | 20240411 | 124400 | 26545866210 | 20500 | 20550 | 20600 | 20500 | 10929 |
| 432 | 20240411 | 124300 | 26321075960 | 20550 | 20450 | 20550 | 20450 | 17834 |
| 433 | 20240411 | 124200 | 25955043010 | 20550 | 20600 | 20650 | 20400 | 35006 |
| 434 | 20240411 | 124100 | 25237126410 | 20600 | 20700 | 20800 | 20600 | 17843 |
| 435 | 20240411 | 124000 | 24868447810 | 20700 | 20900 | 20950 | 20650 | 42707 |
| 436 | 20240411 | 123900 | 23978558810 | 20900 | 20750 | 20950 | 20750 | 62594 |
| 437 | 20240411 | 123800 | 22671371560 | 20750 | 20700 | 20850 | 20650 | 38790 |
| 438 | 20240411 | 123700 | 21865560260 | 20750 | 20700 | 20800 | 20650 | 20633 |
| 439 | 20240411 | 123600 | 21437940710 | 20700 | 20750 | 20800 | 20650 | 41999 |
| 440 | 20240411 | 123500 | 20566804760 | 20750 | 20400 | 20800 | 20350 | 82526 |
| 441 | 20240411 | 123400 | 18869333260 | 20350 | 20400 | 20400 | 20350 | 2267 |
| 442 | 20240411 | 123300 | 18823179760 | 20350 | 20400 | 20400 | 20350 | 2577 |
| 443 | 20240411 | 123200 | 18770691410 | 20400 | 20350 | 20400 | 20300 | 4374 |
| 444 | 20240411 | 123100 | 18681676060 | 20300 | 20350 | 20350 | 20300 | 1325 |
| 445 | 20240411 | 123000 | 18654716410 | 20300 | 20300 | 20350 | 20250 | 4801 |
| 446 | 20240411 | 122900 | 18557252010 | 20300 | 20350 | 20350 | 20300 | 3695 |
| 447 | 20240411 | 122800 | 18482183410 | 20350 | 20350 | 20400 | 20300 | 2440 |
| 448 | 20240411 | 122700 | 18432535710 | 20300 | 20350 | 20350 | 20300 | 3392 |
| 449 | 20240411 | 122600 | 18363510560 | 20350 | 20350 | 20350 | 20300 | 1601 |
| 450 | 20240411 | 122500 | 18330969010 | 20350 | 20400 | 20400 | 20300 | 7947 |
| 451 | 20240411 | 122400 | 18169172210 | 20400 | 20350 | 20400 | 20350 | 4976 |
| 452 | 20240411 | 122300 | 18067662660 | 20400 | 20350 | 20400 | 20300 | 6384 |
| 453 | 20240411 | 122200 | 17937683160 | 20350 | 20350 | 20400 | 20300 | 9029 |
| 454 | 20240411 | 122100 | 17753921160 | 20350 | 20300 | 20350 | 20300 | 3419 |
| 455 | 20240411 | 122000 | 17684387910 | 20350 | 20200 | 20350 | 20150 | 17890 |
| 456 | 20240411 | 121900 | 17321881360 | 20200 | 20150 | 20200 | 20150 | 163 |
| 457 | 20240411 | 121800 | 17318595560 | 20200 | 20250 | 20250 | 20200 | 2408 |
| 458 | 20240411 | 121700 | 17269950260 | 20250 | 20250 | 20250 | 20200 | 1804 |
| 459 | 20240411 | 121600 | 17233432510 | 20250 | 20200 | 20250 | 20150 | 2450 |
| 460 | 20240411 | 121500 | 17183939710 | 20200 | 20150 | 20200 | 20150 | 1079 |
| 461 | 20240411 | 121400 | 17162161560 | 20150 | 20200 | 20200 | 20150 | 827 |
| 462 | 20240411 | 121300 | 17145473110 | 20200 | 20150 | 20200 | 20150 | 873 |
| 463 | 20240411 | 121200 | 17127839060 | 20150 | 20200 | 20200 | 20150 | 1072 |
| 464 | 20240411 | 121100 | 17106194810 | 20200 | 20100 | 20200 | 20100 | 2581 |
| 465 | 20240411 | 121000 | 17054095860 | 20100 | 20100 | 20150 | 20100 | 469 |
| 466 | 20240411 | 120900 | 17044668560 | 20100 | 20150 | 20150 | 20100 | 412 |
| 467 | 20240411 | 120800 | 17036369210 | 20100 | 20200 | 20200 | 20100 | 611 |
| 468 | 20240411 | 120700 | 17024047710 | 20200 | 20200 | 20200 | 20050 | 2777 |
| 469 | 20240411 | 120600 | 16968159960 | 20200 | 20050 | 20250 | 20000 | 19176 |
| 470 | 20240411 | 120500 | 16581451460 | 20100 | 20100 | 20100 | 20000 | 2200 |
| 471 | 20240411 | 120400 | 16537407060 | 20050 | 20050 | 20100 | 20050 | 2297 |
| 472 | 20240411 | 120300 | 16491341760 | 20100 | 20050 | 20100 | 20050 | 1340 |
| 473 | 20240411 | 120200 | 16464452810 | 20050 | 20100 | 20100 | 20050 | 637 |
| 474 | 20240411 | 120100 | 16451680110 | 20100 | 20050 | 20100 | 20050 | 282 |
| 475 | 20240411 | 120000 | 16446021510 | 20050 | 20050 | 20100 | 20000 | 356 |
| 476 | 20240411 | 115900 | 16438879310 | 20050 | 20000 | 20100 | 20000 | 2590 |
| 477 | 20240411 | 115800 | 16386966760 | 20000 | 20050 | 20050 | 20000 | 440 |
| 478 | 20240411 | 115700 | 16378146060 | 20050 | 20000 | 20050 | 19990 | 668 |
| 479 | 20240411 | 115600 | 16364780700 | 20000 | 20000 | 20050 | 20000 | 943 |
| 480 | 20240411 | 115500 | 16345919750 | 20050 | 20050 | 20050 | 20000 | 2119 |
| 481 | 20240411 | 115400 | 16303534350 | 20000 | 20000 | 20050 | 20000 | 1000 |
| 482 | 20240411 | 115300 | 16283514750 | 20000 | 20050 | 20050 | 20000 | 1088 |
| 483 | 20240411 | 115200 | 16261751600 | 20050 | 20000 | 20050 | 20000 | 691 |
| 484 | 20240411 | 115100 | 16247919150 | 20000 | 20000 | 20050 | 19990 | 612 |
| 485 | 20240411 | 115000 | 16235669110 | 20050 | 19990 | 20050 | 19980 | 1841 |
| 486 | 20240411 | 114900 | 16198849470 | 19990 | 19990 | 20000 | 19980 | 1077 |
| 487 | 20240411 | 114800 | 16177323840 | 19990 | 19990 | 20000 | 19990 | 215 |
| 488 | 20240411 | 114700 | 16173025980 | 19990 | 19990 | 20000 | 19990 | 526 |
| 489 | 20240411 | 114600 | 16162510090 | 19990 | 20000 | 20050 | 19990 | 474 |
| 490 | 20240411 | 114500 | 16153028790 | 20050 | 19980 | 20050 | 19980 | 3585 |
| 491 | 20240411 | 114400 | 16081335100 | 19980 | 19970 | 19990 | 19970 | 464 |
| 492 | 20240411 | 114300 | 16072066420 | 19970 | 19970 | 19980 | 19960 | 783 |
| 493 | 20240411 | 114200 | 16056426000 | 19980 | 19970 | 19980 | 19950 | 1376 |
| 494 | 20240411 | 114100 | 16028949950 | 19970 | 19960 | 19970 | 19950 | 1065 |
| 495 | 20240411 | 114000 | 16007695560 | 19970 | 19960 | 19980 | 19960 | 64 |
| 496 | 20240411 | 113900 | 16006416960 | 19980 | 19970 | 19980 | 19950 | 1464 |
| 497 | 20240411 | 113800 | 15977197400 | 19980 | 19980 | 19980 | 19970 | 287 |
| 498 | 20240411 | 113700 | 15971465720 | 19980 | 19970 | 19980 | 19950 | 1380 |
| 499 | 20240411 | 113600 | 15943923430 | 19960 | 19970 | 19970 | 19950 | 572 |
| 500 | 20240411 | 113500 | 15932509140 | 19970 | 19970 | 19970 | 19940 | 1506 |
| 501 | 20240411 | 113400 | 15902463010 | 19970 | 19970 | 19970 | 19960 | 1366 |
| 502 | 20240411 | 113300 | 15875194880 | 19970 | 20000 | 20000 | 19970 | 957 |
| 503 | 20240411 | 113200 | 15856072260 | 20000 | 20050 | 20050 | 19990 | 482 |
| 504 | 20240411 | 113100 | 15846425220 | 20050 | 20050 | 20050 | 20000 | 704 |
| 505 | 20240411 | 113000 | 15832326720 | 20050 | 20050 | 20050 | 20000 | 960 |
| 506 | 20240411 | 112900 | 15813088470 | 20050 | 20050 | 20100 | 20000 | 2489 |
| 507 | 20240411 | 112800 | 15763183470 | 20000 | 19980 | 20050 | 19980 | 2892 |
| 508 | 20240411 | 112700 | 15705367890 | 19960 | 19970 | 19990 | 19960 | 392 |
| 509 | 20240411 | 112600 | 15697539490 | 19960 | 19940 | 19990 | 19930 | 937 |
| 510 | 20240411 | 112500 | 15678843780 | 19940 | 19960 | 19970 | 19930 | 1746 |
| 511 | 20240411 | 112400 | 15644014420 | 19960 | 20000 | 20050 | 19960 | 4480 |
| 512 | 20240411 | 112300 | 15554464310 | 20000 | 20050 | 20050 | 20000 | 584 |
| 513 | 20240411 | 112200 | 15542780960 | 20000 | 20000 | 20050 | 20000 | 1059 |
| 514 | 20240411 | 112100 | 15521600610 | 20050 | 20000 | 20050 | 20000 | 1305 |
| 515 | 20240411 | 112000 | 15495468710 | 20000 | 20050 | 20050 | 20000 | 1019 |
| 516 | 20240411 | 111900 | 15475084360 | 20000 | 20000 | 20050 | 19990 | 621 |
| 517 | 20240411 | 111800 | 15462665780 | 20000 | 20050 | 20050 | 19990 | 3653 |
| 518 | 20240411 | 111700 | 15389581080 | 20050 | 20100 | 20100 | 20050 | 2144 |
| 519 | 20240411 | 111600 | 15346592630 | 20050 | 20100 | 20100 | 20050 | 2021 |
| 520 | 20240411 | 111500 | 15305970680 | 20100 | 20100 | 20150 | 20050 | 1587 |
| 521 | 20240411 | 111400 | 15274104730 | 20100 | 20200 | 20200 | 20100 | 2831 |
| 522 | 20240411 | 111300 | 15217077430 | 20200 | 20200 | 20200 | 20150 | 1114 |
| 523 | 20240411 | 111200 | 15194600080 | 20150 | 20150 | 20200 | 20150 | 2260 |
| 524 | 20240411 | 111100 | 15149052330 | 20150 | 20200 | 20200 | 20150 | 5359 |
| 525 | 20240411 | 111000 | 15041042630 | 20200 | 20050 | 20200 | 20050 | 5649 |
| 526 | 20240411 | 110900 | 14927150230 | 20050 | 20100 | 20100 | 20050 | 738 |
| 527 | 20240411 | 110800 | 14912340230 | 20100 | 20100 | 20100 | 20050 | 1029 |
| 528 | 20240411 | 110700 | 14891687430 | 20050 | 20100 | 20150 | 20050 | 931 |
| 529 | 20240411 | 110600 | 14872987630 | 20100 | 20100 | 20150 | 20100 | 823 |
| 530 | 20240411 | 110500 | 14856431830 | 20050 | 20150 | 20150 | 20000 | 10635 |
| 531 | 20240411 | 110400 | 14643245530 | 20150 | 20150 | 20150 | 20100 | 664 |
| 532 | 20240411 | 110300 | 14629884330 | 20100 | 20150 | 20150 | 20100 | 3832 |
| 533 | 20240411 | 110200 | 14552833630 | 20050 | 20100 | 20150 | 20050 | 1597 |
| 534 | 20240411 | 110100 | 14520776580 | 20100 | 20050 | 20100 | 20050 | 360 |
| 535 | 20240411 | 110000 | 14513557830 | 20100 | 20050 | 20100 | 20050 | 913 |
| 536 | 20240411 | 105900 | 14495231030 | 20100 | 20150 | 20150 | 20050 | 1685 |
| 537 | 20240411 | 105800 | 14461388030 | 20150 | 20100 | 20150 | 20050 | 3376 |
| 538 | 20240411 | 105700 | 14393534830 | 20100 | 20000 | 20100 | 20000 | 2182 |
| 539 | 20240411 | 105600 | 14349824480 | 20050 | 20000 | 20050 | 20000 | 1130 |
| 540 | 20240411 | 105500 | 14327172030 | 20050 | 20050 | 20100 | 20000 | 2947 |
| 541 | 20240411 | 105400 | 14268125780 | 20050 | 20050 | 20100 | 20000 | 1485 |
| 542 | 20240411 | 105300 | 14238394380 | 20050 | 20150 | 20150 | 20050 | 4746 |
| 543 | 20240411 | 105200 | 14143151080 | 20150 | 20100 | 20150 | 20100 | 627 |
| 544 | 20240411 | 105100 | 14130527680 | 20150 | 20150 | 20200 | 20050 | 820 |
| 545 | 20240411 | 105000 | 14114017480 | 20150 | 20100 | 20150 | 20050 | 3030 |
| 546 | 20240411 | 104900 | 14053065580 | 20050 | 20100 | 20100 | 20050 | 978 |
| 547 | 20240411 | 104800 | 14033424230 | 20100 | 20100 | 20100 | 20100 | 1031 |
| 548 | 20240411 | 104700 | 14012701130 | 20100 | 20100 | 20100 | 20050 | 1474 |
| 549 | 20240411 | 104600 | 13983083430 | 20100 | 20100 | 20100 | 20050 | 1730 |
| 550 | 20240411 | 104500 | 13948382980 | 20100 | 20150 | 20150 | 20100 | 2902 |
| 551 | 20240411 | 104400 | 13890040030 | 20100 | 20200 | 20200 | 20100 | 2294 |
| 552 | 20240411 | 104300 | 13843775780 | 20200 | 20200 | 20250 | 20150 | 2770 |
| 553 | 20240411 | 104200 | 13787776580 | 20200 | 20200 | 20250 | 20150 | 10664 |
| 554 | 20240411 | 104100 | 13572332480 | 20200 | 20200 | 20200 | 20050 | 4827 |
| 555 | 20240411 | 104000 | 13475171680 | 20150 | 20100 | 20200 | 20050 | 5200 |
| 556 | 20240411 | 103900 | 13370561480 | 20100 | 20100 | 20200 | 20000 | 8360 |
| 557 | 20240411 | 103800 | 13202287180 | 20100 | 20200 | 20200 | 20100 | 5173 |
| 558 | 20240411 | 103700 | 13098108580 | 20150 | 20150 | 20200 | 20100 | 7586 |
| 559 | 20240411 | 103600 | 12945263680 | 20100 | 20050 | 20150 | 20050 | 7670 |
| 560 | 20240411 | 103500 | 12791131080 | 20100 | 20100 | 20100 | 20050 | 1888 |
| 561 | 20240411 | 103400 | 12753244930 | 20050 | 20050 | 20100 | 20000 | 3600 |
| 562 | 20240411 | 103300 | 12681064730 | 20050 | 20050 | 20100 | 20000 | 4295 |
| 563 | 20240411 | 103200 | 12594929630 | 20050 | 19950 | 20050 | 19950 | 9601 |
| 564 | 20240411 | 103100 | 12402798790 | 19950 | 19880 | 19950 | 19870 | 1069 |
| 565 | 20240411 | 103000 | 12381513540 | 19870 | 19880 | 19930 | 19860 | 4894 |
| 566 | 20240411 | 102900 | 12284124410 | 19870 | 19880 | 19880 | 19870 | 621 |
| 567 | 20240411 | 102800 | 12271783420 | 19870 | 19860 | 19870 | 19860 | 1230 |
| 568 | 20240411 | 102700 | 12247355350 | 19860 | 19850 | 19880 | 19850 | 947 |
| 569 | 20240411 | 102600 | 12228542280 | 19850 | 19850 | 19870 | 19830 | 1647 |
| 570 | 20240411 | 102500 | 12195863140 | 19850 | 19870 | 19890 | 19830 | 2529 |
| 571 | 20240411 | 102400 | 12145666900 | 19870 | 19920 | 19920 | 19870 | 6897 |
| 572 | 20240411 | 102300 | 12008405830 | 19920 | 19990 | 19990 | 19900 | 8593 |
| 573 | 20240411 | 102200 | 11837042770 | 19960 | 19920 | 20000 | 19900 | 5097 |
| 574 | 20240411 | 102100 | 11735224530 | 19900 | 19900 | 19920 | 19890 | 951 |
| 575 | 20240411 | 102000 | 11716297070 | 19890 | 19890 | 19900 | 19890 | 325 |
| 576 | 20240411 | 101900 | 11709829990 | 19900 | 19890 | 19920 | 19880 | 1492 |
| 577 | 20240411 | 101800 | 11680150480 | 19890 | 19880 | 19920 | 19880 | 1943 |
| 578 | 20240411 | 101700 | 11641483050 | 19880 | 19880 | 19910 | 19880 | 309 |
| 579 | 20240411 | 101600 | 11635338900 | 19850 | 19860 | 19870 | 19850 | 991 |
| 580 | 20240411 | 101500 | 11615656350 | 19860 | 19870 | 19870 | 19850 | 1103 |
| 581 | 20240411 | 101400 | 11593750840 | 19880 | 19860 | 19880 | 19850 | 2299 |
| 582 | 20240411 | 101300 | 11548098230 | 19850 | 19890 | 19890 | 19850 | 1940 |
| 583 | 20240411 | 101200 | 11509569410 | 19870 | 19920 | 19950 | 19870 | 3097 |
| 584 | 20240411 | 101100 | 11447929080 | 19920 | 19950 | 19970 | 19910 | 2794 |
| 585 | 20240411 | 101000 | 11392231280 | 19980 | 20000 | 20000 | 19940 | 3844 |
| 586 | 20240411 | 100900 | 11315404590 | 20000 | 19910 | 20050 | 19910 | 8426 |
| 587 | 20240411 | 100800 | 11146994620 | 19910 | 19950 | 19960 | 19910 | 2774 |
| 588 | 20240411 | 100700 | 11091669540 | 19950 | 19910 | 19950 | 19900 | 3599 |
| 589 | 20240411 | 100600 | 11019960680 | 19900 | 19900 | 19910 | 19890 | 1423 |
| 590 | 20240411 | 100500 | 10991641340 | 19900 | 19840 | 19900 | 19830 | 756 |
| 591 | 20240411 | 100400 | 10976620560 | 19840 | 19840 | 19840 | 19820 | 575 |
| 592 | 20240411 | 100300 | 10965215460 | 19840 | 19870 | 19890 | 19810 | 1879 |
| 593 | 20240411 | 100200 | 10927944770 | 19880 | 19890 | 19900 | 19820 | 3358 |
| 594 | 20240411 | 100100 | 10861156850 | 19870 | 19900 | 19900 | 19870 | 1882 |
| 595 | 20240411 | 100000 | 10823729250 | 19900 | 19880 | 19900 | 19880 | 1285 |
| 596 | 20240411 | 095900 | 10798170420 | 19880 | 19810 | 19900 | 19810 | 5525 |
| 597 | 20240411 | 095800 | 10688438170 | 19810 | 19790 | 19810 | 19750 | 1320 |
| 598 | 20240411 | 095700 | 10662354350 | 19790 | 19790 | 19810 | 19750 | 489 |
| 599 | 20240411 | 095600 | 10652684610 | 19790 | 19810 | 19810 | 19780 | 1129 |
| 600 | 20240411 | 095500 | 10630338870 | 19810 | 19820 | 19820 | 19780 | 244 |
| 601 | 20240411 | 095400 | 10625503720 | 19820 | 19800 | 19820 | 19770 | 949 |
| 602 | 20240411 | 095300 | 10606730430 | 19800 | 19830 | 19830 | 19790 | 1496 |
| 603 | 20240411 | 095200 | 10577098020 | 19850 | 19800 | 19850 | 19780 | 2475 |
| 604 | 20240411 | 095100 | 10528046800 | 19800 | 19720 | 19800 | 19720 | 1807 |
| 605 | 20240411 | 095000 | 10492329640 | 19770 | 19780 | 19780 | 19720 | 1705 |
| 606 | 20240411 | 094900 | 10458679110 | 19780 | 19810 | 19810 | 19730 | 1902 |
| 607 | 20240411 | 094800 | 10421048600 | 19810 | 19800 | 19810 | 19790 | 997 |
| 608 | 20240411 | 094700 | 10401307570 | 19800 | 19780 | 19800 | 19760 | 664 |
| 609 | 20240411 | 094600 | 10388179420 | 19730 | 19760 | 19780 | 19730 | 3140 |
| 610 | 20240411 | 094500 | 10326173280 | 19780 | 19760 | 19780 | 19760 | 1184 |
| 611 | 20240411 | 094400 | 10302771720 | 19750 | 19750 | 19760 | 19740 | 1034 |
| 612 | 20240411 | 094300 | 10282345460 | 19740 | 19700 | 19740 | 19700 | 940 |
| 613 | 20240411 | 094200 | 10263804180 | 19720 | 19710 | 19720 | 19650 | 994 |
| 614 | 20240411 | 094100 | 10244239330 | 19700 | 19740 | 19740 | 19530 | 8770 |
| 615 | 20240411 | 094000 | 10072087470 | 19710 | 19790 | 19790 | 19710 | 1123 |
| 616 | 20240411 | 093900 | 10049904010 | 19750 | 19810 | 19820 | 19750 | 3836 |
| 617 | 20240411 | 093800 | 9973968350 | 19820 | 19870 | 19870 | 19810 | 2037 |
| 618 | 20240411 | 093700 | 9933551950 | 19880 | 19900 | 19900 | 19850 | 4496 |
| 619 | 20240411 | 093600 | 9844185450 | 19900 | 19840 | 19960 | 19840 | 7389 |
| 620 | 20240411 | 093500 | 9697104710 | 19840 | 19770 | 19890 | 19760 | 5831 |
| 621 | 20240411 | 093400 | 9581609560 | 19760 | 19660 | 19770 | 19660 | 3720 |
| 622 | 20240411 | 093300 | 9508286390 | 19650 | 19670 | 19680 | 19650 | 1842 |
| 623 | 20240411 | 093200 | 9472067690 | 19670 | 19650 | 19670 | 19650 | 1115 |
| 624 | 20240411 | 093100 | 9450145150 | 19650 | 19590 | 19660 | 19590 | 1741 |
| 625 | 20240411 | 093000 | 9415950760 | 19590 | 19570 | 19590 | 19560 | 2971 |
| 626 | 20240411 | 092900 | 9357794540 | 19570 | 19590 | 19590 | 19540 | 3068 |
| 627 | 20240411 | 092800 | 9297805140 | 19570 | 19660 | 19680 | 19540 | 5534 |
| 628 | 20240411 | 092700 | 9189275000 | 19660 | 19690 | 19700 | 19660 | 3214 |
| 629 | 20240411 | 092600 | 9126028910 | 19690 | 19590 | 19690 | 19580 | 5393 |
| 630 | 20240411 | 092500 | 9020247140 | 19590 | 19500 | 19590 | 19450 | 8135 |
| 631 | 20240411 | 092400 | 8861482560 | 19500 | 19460 | 19500 | 19450 | 6921 |
| 632 | 20240411 | 092300 | 8726741190 | 19470 | 19430 | 19470 | 19420 | 4756 |
| 633 | 20240411 | 092200 | 8634301430 | 19430 | 19460 | 19470 | 19420 | 7001 |
| 634 | 20240411 | 092100 | 8498242410 | 19470 | 19500 | 19530 | 19430 | 10676 |
| 635 | 20240411 | 092000 | 8290525760 | 19470 | 19470 | 19540 | 19430 | 8314 |
| 636 | 20240411 | 091900 | 8128890910 | 19470 | 19600 | 19650 | 19430 | 37946 |
| 637 | 20240411 | 091800 | 7388275380 | 19600 | 19610 | 19660 | 19580 | 2658 |
| 638 | 20240411 | 091700 | 7336152750 | 19590 | 19660 | 19660 | 19570 | 19470 |
| 639 | 20240411 | 091600 | 6954225590 | 19660 | 19680 | 19720 | 19650 | 6759 |
| 640 | 20240411 | 091500 | 6821154620 | 19670 | 19870 | 19900 | 19620 | 21453 |
| 641 | 20240411 | 091400 | 6397256450 | 19870 | 19900 | 19970 | 19840 | 12437 |
| 642 | 20240411 | 091300 | 6150136140 | 19970 | 20100 | 20200 | 19910 | 21964 |
| 643 | 20240411 | 091200 | 5709979670 | 20150 | 20150 | 20200 | 20000 | 7304 |
| 644 | 20240411 | 091100 | 5562853420 | 20100 | 19970 | 20100 | 19950 | 11253 |
| 645 | 20240411 | 091000 | 5338037850 | 19970 | 20150 | 20250 | 19970 | 34457 |
| 646 | 20240411 | 090900 | 4646927910 | 20100 | 20300 | 20300 | 20050 | 16646 |
| 647 | 20240411 | 090800 | 4311796810 | 20250 | 20400 | 20500 | 20200 | 50102 |
| 648 | 20240411 | 090700 | 3290606760 | 20400 | 20050 | 20450 | 20050 | 58258 |
| 649 | 20240411 | 090600 | 2112380760 | 20100 | 20000 | 20100 | 19940 | 12497 |
| 650 | 20240411 | 090500 | 1862110770 | 20050 | 19830 | 20050 | 19830 | 17674 |
| 651 | 20240411 | 090400 | 1509226720 | 19830 | 19850 | 19910 | 19800 | 6813 |
| 652 | 20240411 | 090300 | 1374062310 | 19840 | 19920 | 19970 | 19840 | 21573 |
| 653 | 20240411 | 090200 | 944508830 | 19920 | 19640 | 19930 | 19600 | 12846 |
| 654 | 20240411 | 090100 | 690504830 | 19550 | 19610 | 19740 | 19520 | 5573 |
| 655 | 20240411 | 090000 | 581140250 | 19700 | 19500 | 19880 | 19470 | 28955 |