37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 3 | 20240603 | 201100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240603 | 201000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240603 | 200900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240603 | 200800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240603 | 200700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240603 | 200600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240603 | 200500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240603 | 200400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240603 | 200300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240603 | 200200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240603 | 200100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240603 | 200000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240603 | 195900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240603 | 195800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240603 | 195700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240603 | 195600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240603 | 195500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240603 | 195400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240603 | 195300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240603 | 195200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240603 | 195100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240603 | 195000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240603 | 194900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240603 | 194800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240603 | 194700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240603 | 194600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240603 | 194500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240603 | 194400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240603 | 194300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240603 | 194200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 33 | 20240603 | 194100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240603 | 194000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240603 | 193900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240603 | 193800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240603 | 193700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240603 | 193600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240603 | 193500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240603 | 193400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240603 | 193300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240603 | 193200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240603 | 193100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240603 | 193000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240603 | 192900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240603 | 192800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240603 | 192700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240603 | 192600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240603 | 192500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240603 | 192400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240603 | 192300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240603 | 192200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240603 | 192100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240603 | 192000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240603 | 191900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240603 | 191800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240603 | 191700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240603 | 191600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240603 | 191500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240603 | 191400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240603 | 191300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240603 | 191200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 63 | 20240603 | 191100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240603 | 191000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240603 | 190900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240603 | 190800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240603 | 190700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240603 | 190600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240603 | 190500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240603 | 190400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240603 | 190300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240603 | 190200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240603 | 190100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240603 | 190000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240603 | 185900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240603 | 185800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240603 | 185700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240603 | 185600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240603 | 185500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240603 | 185400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240603 | 185300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240603 | 185200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240603 | 185100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240603 | 185000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240603 | 184900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240603 | 184800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240603 | 184700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240603 | 184600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240603 | 184500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240603 | 184400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240603 | 184300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240603 | 184200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 93 | 20240603 | 184100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240603 | 184000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240603 | 183900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240603 | 183800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240603 | 183700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240603 | 183600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240603 | 183500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240603 | 183400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240603 | 183300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240603 | 183200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240603 | 183100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240603 | 183000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240603 | 182900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240603 | 182800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240603 | 182700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240603 | 182600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240603 | 182500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240603 | 182400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240603 | 182300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240603 | 182200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240603 | 182100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240603 | 182000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240603 | 181900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240603 | 181800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240603 | 181700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240603 | 181600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240603 | 181500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240603 | 181400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240603 | 181300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240603 | 181200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 123 | 20240603 | 181100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240603 | 181000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240603 | 180900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240603 | 180800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240603 | 180700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240603 | 180600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240603 | 180500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240603 | 180400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240603 | 180300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240603 | 180200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240603 | 180100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240603 | 180000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240603 | 175900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240603 | 175800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240603 | 175700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240603 | 175600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240603 | 175500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240603 | 175400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240603 | 175300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240603 | 175200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240603 | 175100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240603 | 175000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240603 | 174900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240603 | 174800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240603 | 174700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240603 | 174600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240603 | 174500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240603 | 174400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240603 | 174300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240603 | 174200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 153 | 20240603 | 174100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240603 | 174000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240603 | 173900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240603 | 173800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240603 | 173700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240603 | 173600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240603 | 173500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240603 | 173400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240603 | 173300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240603 | 173200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240603 | 173100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240603 | 173000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240603 | 172900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240603 | 172800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240603 | 172700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240603 | 172600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240603 | 172500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240603 | 172400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240603 | 172300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240603 | 172200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240603 | 172100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240603 | 172000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240603 | 171900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240603 | 171800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240603 | 171700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240603 | 171600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240603 | 171500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240603 | 171400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240603 | 171300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240603 | 171200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 183 | 20240603 | 171100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240603 | 171000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240603 | 170900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240603 | 170800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240603 | 170700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240603 | 170600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240603 | 170500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240603 | 170400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240603 | 170300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240603 | 170200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240603 | 170100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240603 | 170000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240603 | 165900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240603 | 165800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240603 | 165700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240603 | 165600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240603 | 165500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240603 | 165400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240603 | 165300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240603 | 165200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240603 | 165100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240603 | 165000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240603 | 164900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240603 | 164800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240603 | 164700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240603 | 164600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240603 | 164500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240603 | 164400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240603 | 164300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240603 | 164200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 213 | 20240603 | 164100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240603 | 164000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240603 | 163900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240603 | 163800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240603 | 163700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240603 | 163600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240603 | 163500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240603 | 163400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240603 | 163300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240603 | 163200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240603 | 163100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240603 | 163000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240603 | 162900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240603 | 162800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240603 | 162700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240603 | 162600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240603 | 162500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240603 | 162400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240603 | 162300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240603 | 162200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240603 | 162100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240603 | 162000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240603 | 161900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240603 | 161800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240603 | 161700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240603 | 161600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240603 | 161500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240603 | 161400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240603 | 161300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240603 | 161200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 243 | 20240603 | 161100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240603 | 161000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240603 | 160900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240603 | 160800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240603 | 160700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240603 | 160600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240603 | 160500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240603 | 160400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240603 | 160300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240603 | 160200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240603 | 160100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240603 | 160000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240603 | 155900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240603 | 155800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240603 | 155700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240603 | 155600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240603 | 155500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240603 | 155400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240603 | 155300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240603 | 155200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240603 | 155100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240603 | 155000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240603 | 154900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240603 | 154800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240603 | 154700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240603 | 154600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240603 | 154500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240603 | 154400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240603 | 154300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240603 | 154200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 273 | 20240603 | 154100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240603 | 154000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240603 | 153900 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240603 | 153800 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240603 | 153700 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240603 | 153600 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240603 | 153500 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240603 | 153400 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240603 | 153300 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240603 | 153200 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240603 | 153100 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240603 | 153000 | 54168600650 | 28200 | 28200 | 28200 | 28200 | 37577 |
| 285 | 20240603 | 152900 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20240603 | 152800 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20240603 | 152700 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20240603 | 152600 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20240603 | 152500 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20240603 | 152400 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20240603 | 152300 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20240603 | 152200 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20240603 | 152100 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20240603 | 152000 | 53108929250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20240603 | 151900 | 53108929250 | 28150 | 28200 | 28200 | 28100 | 20363 |
| 296 | 20240603 | 151800 | 52535353250 | 28150 | 28200 | 28200 | 28150 | 6341 |
| 297 | 20240603 | 151700 | 52356630800 | 28200 | 28150 | 28200 | 28100 | 13599 |
| 298 | 20240603 | 151600 | 51973675250 | 28150 | 27950 | 28150 | 27950 | 35025 |
| 299 | 20240603 | 151500 | 50990786050 | 27950 | 27950 | 28000 | 27950 | 3262 |
| 300 | 20240603 | 151400 | 50899504050 | 27950 | 27950 | 28000 | 27950 | 1045 |
| 301 | 20240603 | 151300 | 50870276350 | 27950 | 28000 | 28000 | 27950 | 3982 |
| 302 | 20240603 | 151200 | 50758934500 | 27950 | 27900 | 27950 | 27900 | 3895 |
| 303 | 20240603 | 151100 | 50650087950 | 27900 | 27950 | 28000 | 27900 | 4006 |
| 304 | 20240603 | 151000 | 50538115950 | 27950 | 27950 | 28000 | 27900 | 3529 |
| 305 | 20240603 | 150900 | 50439483300 | 27900 | 27950 | 27950 | 27900 | 3774 |
| 306 | 20240603 | 150800 | 50334039200 | 27950 | 27900 | 27950 | 27900 | 4639 |
| 307 | 20240603 | 150700 | 50204498450 | 27950 | 27900 | 27950 | 27900 | 2337 |
| 308 | 20240603 | 150600 | 50139183550 | 27900 | 27950 | 28000 | 27900 | 11872 |
| 309 | 20240603 | 150500 | 49807325800 | 27950 | 27950 | 28000 | 27950 | 6464 |
| 310 | 20240603 | 150400 | 49626427550 | 27900 | 27850 | 27950 | 27850 | 9856 |
| 311 | 20240603 | 150300 | 49351101350 | 27850 | 27900 | 27900 | 27850 | 722 |
| 312 | 20240603 | 150200 | 49330971100 | 27850 | 27850 | 27900 | 27850 | 1814 |
| 313 | 20240603 | 150100 | 49280380400 | 27850 | 27850 | 27900 | 27850 | 1468 |
| 314 | 20240603 | 150000 | 49239441450 | 27900 | 27900 | 27900 | 27850 | 3859 |
| 315 | 20240603 | 145900 | 49131777650 | 27850 | 27850 | 27900 | 27850 | 1314 |
| 316 | 20240603 | 145800 | 49095181850 | 27850 | 27850 | 27900 | 27800 | 1534 |
| 317 | 20240603 | 145700 | 49052450550 | 27850 | 27800 | 27850 | 27800 | 1085 |
| 318 | 20240603 | 145600 | 49022255250 | 27850 | 27850 | 27850 | 27800 | 3144 |
| 319 | 20240603 | 145500 | 48934741100 | 27850 | 27850 | 27900 | 27850 | 1749 |
| 320 | 20240603 | 145400 | 48886018400 | 27850 | 27850 | 27900 | 27800 | 3636 |
| 321 | 20240603 | 145300 | 48784761900 | 27850 | 27850 | 27900 | 27800 | 1842 |
| 322 | 20240603 | 145200 | 48733439850 | 27850 | 27850 | 27900 | 27800 | 5143 |
| 323 | 20240603 | 145100 | 48590208450 | 27850 | 27850 | 27900 | 27850 | 970 |
| 324 | 20240603 | 145000 | 48563180700 | 27850 | 27900 | 27900 | 27850 | 1206 |
| 325 | 20240603 | 144900 | 48529562000 | 27850 | 27950 | 27950 | 27850 | 1944 |
| 326 | 20240603 | 144800 | 48475320000 | 27950 | 27950 | 27950 | 27900 | 1253 |
| 327 | 20240603 | 144700 | 48440300150 | 27950 | 27850 | 27950 | 27850 | 3883 |
| 328 | 20240603 | 144600 | 48331877250 | 27900 | 27850 | 27900 | 27850 | 845 |
| 329 | 20240603 | 144500 | 48308310900 | 27850 | 27850 | 27900 | 27850 | 259 |
| 330 | 20240603 | 144400 | 48301086750 | 27850 | 27900 | 27900 | 27850 | 1453 |
| 331 | 20240603 | 144300 | 48260589300 | 27900 | 27850 | 27900 | 27800 | 8769 |
| 332 | 20240603 | 144200 | 48016082000 | 27800 | 27800 | 27850 | 27800 | 873 |
| 333 | 20240603 | 144100 | 47991807650 | 27850 | 27800 | 27850 | 27800 | 1264 |
| 334 | 20240603 | 144000 | 47956654900 | 27800 | 27850 | 27850 | 27750 | 820 |
| 335 | 20240603 | 143900 | 47933849850 | 27800 | 27800 | 27850 | 27750 | 444 |
| 336 | 20240603 | 143800 | 47921497850 | 27800 | 27800 | 27850 | 27750 | 2365 |
| 337 | 20240603 | 143700 | 47855764100 | 27800 | 27850 | 27850 | 27750 | 2029 |
| 338 | 20240603 | 143600 | 47799348850 | 27800 | 27800 | 27850 | 27800 | 961 |
| 339 | 20240603 | 143500 | 47772621550 | 27800 | 27800 | 27850 | 27800 | 2698 |
| 340 | 20240603 | 143400 | 47697607700 | 27850 | 27800 | 27850 | 27800 | 1082 |
| 341 | 20240603 | 143300 | 47667517200 | 27800 | 27800 | 27800 | 27750 | 1125 |
| 342 | 20240603 | 143200 | 47636243800 | 27800 | 27800 | 27800 | 27750 | 1820 |
| 343 | 20240603 | 143100 | 47585668550 | 27800 | 27800 | 27850 | 27800 | 1081 |
| 344 | 20240603 | 143000 | 47555581550 | 27850 | 27800 | 27850 | 27800 | 449 |
| 345 | 20240603 | 142900 | 47543093100 | 27800 | 27800 | 27850 | 27800 | 1680 |
| 346 | 20240603 | 142800 | 47496381050 | 27850 | 27800 | 27850 | 27800 | 356 |
| 347 | 20240603 | 142700 | 47486473100 | 27800 | 27800 | 27850 | 27800 | 779 |
| 348 | 20240603 | 142600 | 47464801350 | 27800 | 27800 | 27850 | 27750 | 1306 |
| 349 | 20240603 | 142500 | 47428497450 | 27750 | 27750 | 27800 | 27750 | 1018 |
| 350 | 20240603 | 142400 | 47400225450 | 27800 | 27750 | 27800 | 27700 | 2334 |
| 351 | 20240603 | 142300 | 47335431650 | 27750 | 27800 | 27850 | 27750 | 12350 |
| 352 | 20240603 | 142200 | 46992146100 | 27800 | 27800 | 27850 | 27800 | 632 |
| 353 | 20240603 | 142100 | 46974567450 | 27800 | 27800 | 27850 | 27800 | 84 |
| 354 | 20240603 | 142000 | 46972232100 | 27800 | 27800 | 27850 | 27800 | 578 |
| 355 | 20240603 | 141900 | 46956158600 | 27800 | 27800 | 27850 | 27800 | 597 |
| 356 | 20240603 | 141800 | 46939556550 | 27800 | 27850 | 27900 | 27800 | 3146 |
| 357 | 20240603 | 141700 | 46851937200 | 27850 | 27900 | 27900 | 27850 | 2190 |
| 358 | 20240603 | 141600 | 46790944450 | 27900 | 27850 | 27900 | 27850 | 744 |
| 359 | 20240603 | 141500 | 46770214500 | 27850 | 27900 | 27950 | 27850 | 10552 |
| 360 | 20240603 | 141400 | 46475823600 | 27900 | 28000 | 28000 | 27900 | 1268 |
| 361 | 20240603 | 141300 | 46440387400 | 28000 | 27950 | 28000 | 27900 | 2158 |
| 362 | 20240603 | 141200 | 46380070000 | 27900 | 27900 | 27950 | 27900 | 553 |
| 363 | 20240603 | 141100 | 46364628650 | 27900 | 27950 | 27950 | 27900 | 716 |
| 364 | 20240603 | 141000 | 46344627800 | 27950 | 27950 | 27950 | 27900 | 236 |
| 365 | 20240603 | 140900 | 46338039350 | 27950 | 27950 | 28000 | 27900 | 2309 |
| 366 | 20240603 | 140800 | 46273503350 | 27950 | 28000 | 28000 | 27950 | 662 |
| 367 | 20240603 | 140700 | 46254994450 | 28000 | 28000 | 28000 | 27950 | 860 |
| 368 | 20240603 | 140600 | 46230916900 | 27950 | 28000 | 28000 | 27950 | 1275 |
| 369 | 20240603 | 140500 | 46195248500 | 28000 | 27900 | 28000 | 27900 | 4091 |
| 370 | 20240603 | 140400 | 46080992100 | 27900 | 28000 | 28000 | 27900 | 3319 |
| 371 | 20240603 | 140300 | 45988106050 | 28000 | 28100 | 28100 | 28000 | 2401 |
| 372 | 20240603 | 140200 | 45920752700 | 28100 | 28050 | 28100 | 28050 | 800 |
| 373 | 20240603 | 140100 | 45898307500 | 28050 | 28050 | 28100 | 28000 | 1684 |
| 374 | 20240603 | 140000 | 45851052800 | 28000 | 28100 | 28100 | 28000 | 3293 |
| 375 | 20240603 | 135900 | 45758681450 | 28100 | 27950 | 28100 | 27950 | 11523 |
| 376 | 20240603 | 135800 | 45435702600 | 27950 | 27950 | 28000 | 27950 | 1176 |
| 377 | 20240603 | 135700 | 45402832400 | 27950 | 27950 | 28000 | 27950 | 1235 |
| 378 | 20240603 | 135600 | 45368299650 | 27950 | 27950 | 28000 | 27950 | 833 |
| 379 | 20240603 | 135500 | 45345012750 | 27950 | 28000 | 28000 | 27900 | 2156 |
| 380 | 20240603 | 135400 | 45284743300 | 28000 | 27950 | 28000 | 27950 | 454 |
| 381 | 20240603 | 135300 | 45272041550 | 27950 | 28000 | 28000 | 27950 | 611 |
| 382 | 20240603 | 135200 | 45254946350 | 27950 | 28000 | 28000 | 27950 | 741 |
| 383 | 20240603 | 135100 | 45234205050 | 28000 | 27950 | 28000 | 27950 | 337 |
| 384 | 20240603 | 135000 | 45224777850 | 28000 | 27950 | 28000 | 27950 | 584 |
| 385 | 20240603 | 134900 | 45208430550 | 28000 | 28000 | 28050 | 27950 | 1774 |
| 386 | 20240603 | 134800 | 45158748050 | 28000 | 27850 | 28050 | 27850 | 12466 |
| 387 | 20240603 | 134700 | 44810072200 | 27900 | 27900 | 27900 | 27850 | 676 |
| 388 | 20240603 | 134600 | 44791242100 | 27850 | 27850 | 27900 | 27850 | 7269 |
| 389 | 20240603 | 134500 | 44588586450 | 27850 | 27900 | 27900 | 27850 | 1338 |
| 390 | 20240603 | 134400 | 44551289050 | 27900 | 27950 | 27950 | 27900 | 1593 |
| 391 | 20240603 | 134300 | 44506832600 | 27900 | 27950 | 27950 | 27850 | 607 |
| 392 | 20240603 | 134200 | 44489915400 | 27950 | 27950 | 28000 | 27850 | 12683 |
| 393 | 20240603 | 134100 | 44135570750 | 28000 | 28000 | 28050 | 27950 | 18993 |
| 394 | 20240603 | 134000 | 43604293300 | 28000 | 27950 | 28000 | 27950 | 6497 |
| 395 | 20240603 | 133900 | 43422382200 | 28000 | 27950 | 28000 | 27900 | 6546 |
| 396 | 20240603 | 133800 | 43239225550 | 27950 | 27900 | 27950 | 27850 | 5618 |
| 397 | 20240603 | 133700 | 43082300250 | 27950 | 27900 | 27950 | 27900 | 1057 |
| 398 | 20240603 | 133600 | 43052784000 | 27900 | 27900 | 27950 | 27900 | 835 |
| 399 | 20240603 | 133500 | 43029465100 | 27950 | 27950 | 28000 | 27950 | 2046 |
| 400 | 20240603 | 133400 | 42972275150 | 27950 | 27950 | 28000 | 27950 | 1643 |
| 401 | 20240603 | 133300 | 42926332750 | 27950 | 27900 | 28000 | 27850 | 3966 |
| 402 | 20240603 | 133200 | 42815583750 | 27850 | 27950 | 27950 | 27850 | 1582 |
| 403 | 20240603 | 133100 | 42771414200 | 27950 | 27950 | 27950 | 27900 | 4894 |
| 404 | 20240603 | 133000 | 42634672600 | 27950 | 27800 | 27950 | 27800 | 11918 |
| 405 | 20240603 | 132900 | 42302332000 | 27800 | 27800 | 27850 | 27750 | 4535 |
| 406 | 20240603 | 132800 | 42176244600 | 27750 | 27700 | 27800 | 27700 | 3472 |
| 407 | 20240603 | 132700 | 42079932950 | 27650 | 27650 | 27700 | 27650 | 736 |
| 408 | 20240603 | 132600 | 42059572900 | 27650 | 27650 | 27700 | 27650 | 2096 |
| 409 | 20240603 | 132500 | 42001601250 | 27650 | 27650 | 27750 | 27650 | 1603 |
| 410 | 20240603 | 132400 | 41957251800 | 27700 | 27700 | 27750 | 27650 | 6706 |
| 411 | 20240603 | 132300 | 41771737950 | 27750 | 27750 | 27750 | 27700 | 318 |
| 412 | 20240603 | 132200 | 41762924700 | 27700 | 27750 | 27750 | 27700 | 314 |
| 413 | 20240603 | 132100 | 41754215700 | 27750 | 27750 | 27750 | 27700 | 344 |
| 414 | 20240603 | 132000 | 41744673300 | 27750 | 27700 | 27750 | 27700 | 768 |
| 415 | 20240603 | 131900 | 41723386750 | 27700 | 27750 | 27750 | 27700 | 244 |
| 416 | 20240603 | 131800 | 41716623850 | 27700 | 27750 | 27750 | 27700 | 1602 |
| 417 | 20240603 | 131700 | 41672221800 | 27700 | 27750 | 27750 | 27700 | 594 |
| 418 | 20240603 | 131600 | 41655762550 | 27750 | 27750 | 27750 | 27700 | 93 |
| 419 | 20240603 | 131500 | 41653185050 | 27700 | 27700 | 27750 | 27700 | 811 |
| 420 | 20240603 | 131400 | 41630713800 | 27700 | 27750 | 27750 | 27700 | 452 |
| 421 | 20240603 | 131300 | 41618177150 | 27700 | 27700 | 27750 | 27700 | 543 |
| 422 | 20240603 | 131200 | 41603131000 | 27700 | 27750 | 27750 | 27700 | 658 |
| 423 | 20240603 | 131100 | 41584903800 | 27750 | 27750 | 27800 | 27700 | 549 |
| 424 | 20240603 | 131000 | 41569671200 | 27750 | 27700 | 27750 | 27650 | 1723 |
| 425 | 20240603 | 130900 | 41521924300 | 27700 | 27700 | 27750 | 27650 | 1290 |
| 426 | 20240603 | 130800 | 41486193550 | 27750 | 27750 | 27750 | 27700 | 667 |
| 427 | 20240603 | 130700 | 41467713300 | 27750 | 27700 | 27750 | 27700 | 355 |
| 428 | 20240603 | 130600 | 41457875050 | 27750 | 27700 | 27750 | 27700 | 3351 |
| 429 | 20240603 | 130500 | 41364996850 | 27700 | 27700 | 27750 | 27700 | 372 |
| 430 | 20240603 | 130400 | 41354692250 | 27700 | 27750 | 27750 | 27700 | 1327 |
| 431 | 20240603 | 130300 | 41317896000 | 27750 | 27750 | 27750 | 27750 | 1672 |
| 432 | 20240603 | 130200 | 41271498000 | 27700 | 27700 | 27750 | 27700 | 804 |
| 433 | 20240603 | 130100 | 41249209750 | 27700 | 27700 | 27750 | 27700 | 53 |
| 434 | 20240603 | 130000 | 41247740650 | 27700 | 27750 | 27750 | 27700 | 1102 |
| 435 | 20240603 | 125900 | 41217163550 | 27750 | 27700 | 27800 | 27700 | 4295 |
| 436 | 20240603 | 125800 | 41098008900 | 27700 | 27750 | 27750 | 27650 | 2677 |
| 437 | 20240603 | 125700 | 41023853750 | 27700 | 27750 | 27750 | 27700 | 1804 |
| 438 | 20240603 | 125600 | 40973819500 | 27750 | 27800 | 27800 | 27700 | 6307 |
| 439 | 20240603 | 125500 | 40798785650 | 27750 | 27750 | 27800 | 27750 | 169 |
| 440 | 20240603 | 125400 | 40794088150 | 27750 | 27800 | 27800 | 27750 | 269 |
| 441 | 20240603 | 125300 | 40786618400 | 27750 | 27750 | 27750 | 27700 | 320 |
| 442 | 20240603 | 125200 | 40777746450 | 27750 | 27700 | 27750 | 27700 | 1716 |
| 443 | 20240603 | 125100 | 40730144750 | 27700 | 27700 | 27750 | 27700 | 415 |
| 444 | 20240603 | 125000 | 40718634450 | 27700 | 27800 | 27800 | 27700 | 1384 |
| 445 | 20240603 | 124900 | 40680199400 | 27800 | 27750 | 27800 | 27750 | 208 |
| 446 | 20240603 | 124800 | 40674423300 | 27750 | 27700 | 27750 | 27700 | 1588 |
| 447 | 20240603 | 124700 | 40630403300 | 27700 | 27750 | 27750 | 27700 | 708 |
| 448 | 20240603 | 124600 | 40610760300 | 27750 | 27750 | 27800 | 27750 | 98 |
| 449 | 20240603 | 124500 | 40608039050 | 27800 | 27800 | 27800 | 27750 | 205 |
| 450 | 20240603 | 124400 | 40602345500 | 27800 | 27700 | 27800 | 27700 | 1177 |
| 451 | 20240603 | 124300 | 40569688000 | 27700 | 27750 | 27750 | 27700 | 806 |
| 452 | 20240603 | 124200 | 40547356100 | 27650 | 27650 | 27700 | 27650 | 8132 |
| 453 | 20240603 | 124100 | 40322444550 | 27650 | 27650 | 27700 | 27650 | 2842 |
| 454 | 20240603 | 124000 | 40243856700 | 27650 | 27750 | 27750 | 27650 | 3925 |
| 455 | 20240603 | 123900 | 40135193400 | 27700 | 27750 | 27750 | 27700 | 2941 |
| 456 | 20240603 | 123800 | 40053637650 | 27750 | 27750 | 27800 | 27750 | 318 |
| 457 | 20240603 | 123700 | 40044813100 | 27750 | 27800 | 27800 | 27750 | 2063 |
| 458 | 20240603 | 123600 | 39987557950 | 27800 | 27800 | 27800 | 27750 | 1571 |
| 459 | 20240603 | 123500 | 39943911100 | 27800 | 27800 | 27800 | 27750 | 458 |
| 460 | 20240603 | 123400 | 39931193850 | 27750 | 27700 | 27800 | 27700 | 3242 |
| 461 | 20240603 | 123300 | 39841225250 | 27750 | 27700 | 27750 | 27700 | 639 |
| 462 | 20240603 | 123200 | 39823497600 | 27700 | 27750 | 27750 | 27700 | 1504 |
| 463 | 20240603 | 123100 | 39781801450 | 27700 | 27750 | 27750 | 27650 | 4461 |
| 464 | 20240603 | 123000 | 39658240600 | 27700 | 27850 | 27850 | 27700 | 4342 |
| 465 | 20240603 | 122900 | 39537867350 | 27850 | 27800 | 27850 | 27750 | 3702 |
| 466 | 20240603 | 122800 | 39435112000 | 27800 | 27850 | 27900 | 27800 | 3590 |
| 467 | 20240603 | 122700 | 39335182050 | 27900 | 27950 | 27950 | 27900 | 1672 |
| 468 | 20240603 | 122600 | 39288518850 | 27900 | 27900 | 27950 | 27850 | 2815 |
| 469 | 20240603 | 122500 | 39209973050 | 27900 | 27950 | 27950 | 27900 | 3093 |
| 470 | 20240603 | 122400 | 39123592450 | 28000 | 28000 | 28050 | 27950 | 3443 |
| 471 | 20240603 | 122300 | 39027171800 | 28000 | 28000 | 28050 | 28000 | 1032 |
| 472 | 20240603 | 122200 | 38998252150 | 28000 | 28050 | 28050 | 28000 | 1905 |
| 473 | 20240603 | 122100 | 38944872050 | 28000 | 27950 | 28050 | 27950 | 899 |
| 474 | 20240603 | 122000 | 38919671100 | 27950 | 28000 | 28050 | 27950 | 1961 |
| 475 | 20240603 | 121900 | 38864771550 | 27950 | 28000 | 28050 | 27950 | 905 |
| 476 | 20240603 | 121800 | 38839439550 | 28000 | 28100 | 28150 | 27950 | 3197 |
| 477 | 20240603 | 121700 | 38749796700 | 28050 | 28100 | 28150 | 28050 | 9013 |
| 478 | 20240603 | 121600 | 38496350000 | 28100 | 28050 | 28150 | 28050 | 2746 |
| 479 | 20240603 | 121500 | 38419202250 | 28050 | 28100 | 28150 | 28050 | 3940 |
| 480 | 20240603 | 121400 | 38308497450 | 28100 | 28050 | 28150 | 28000 | 13696 |
| 481 | 20240603 | 121300 | 37923939200 | 28100 | 27950 | 28150 | 27900 | 40035 |
| 482 | 20240603 | 121200 | 36802144200 | 27900 | 27950 | 27950 | 27900 | 697 |
| 483 | 20240603 | 121100 | 36782690750 | 27950 | 27950 | 27950 | 27900 | 188 |
| 484 | 20240603 | 121000 | 36777443550 | 27900 | 27950 | 27950 | 27900 | 1359 |
| 485 | 20240603 | 120900 | 36739468400 | 27900 | 27850 | 27950 | 27850 | 2364 |
| 486 | 20240603 | 120800 | 36673516450 | 27850 | 27900 | 27950 | 27850 | 1451 |
| 487 | 20240603 | 120700 | 36633045200 | 27950 | 27900 | 27950 | 27850 | 915 |
| 488 | 20240603 | 120600 | 36607506850 | 27900 | 27850 | 27900 | 27850 | 378 |
| 489 | 20240603 | 120500 | 36596966200 | 27900 | 27900 | 28000 | 27800 | 10011 |
| 490 | 20240603 | 120400 | 36317018550 | 27900 | 27900 | 27950 | 27750 | 8509 |
| 491 | 20240603 | 120300 | 36080544550 | 27950 | 27900 | 27950 | 27850 | 1901 |
| 492 | 20240603 | 120200 | 36027479550 | 27850 | 27850 | 27850 | 27800 | 2678 |
| 493 | 20240603 | 120100 | 35952971050 | 27850 | 27800 | 27900 | 27800 | 1566 |
| 494 | 20240603 | 120000 | 35909364600 | 27850 | 27750 | 27850 | 27750 | 1159 |
| 495 | 20240603 | 115900 | 35877138250 | 27800 | 27800 | 27850 | 27750 | 1153 |
| 496 | 20240603 | 115800 | 35845074850 | 27800 | 27750 | 27850 | 27750 | 3314 |
| 497 | 20240603 | 115700 | 35752930950 | 27800 | 27800 | 27850 | 27750 | 2423 |
| 498 | 20240603 | 115600 | 35685518650 | 27850 | 27900 | 27950 | 27800 | 5295 |
| 499 | 20240603 | 115500 | 35538067800 | 27900 | 27900 | 27950 | 27850 | 1931 |
| 500 | 20240603 | 115400 | 35484205050 | 27850 | 27850 | 27900 | 27850 | 800 |
| 501 | 20240603 | 115300 | 35461892350 | 27900 | 27900 | 27950 | 27850 | 4289 |
| 502 | 20240603 | 115200 | 35342213800 | 27850 | 27850 | 27900 | 27850 | 2031 |
| 503 | 20240603 | 115100 | 35285566950 | 27750 | 27950 | 28000 | 27750 | 8520 |
| 504 | 20240603 | 115000 | 35047809400 | 27950 | 28050 | 28100 | 27950 | 9015 |
| 505 | 20240603 | 114900 | 34795037550 | 28050 | 28000 | 28100 | 27950 | 14384 |
| 506 | 20240603 | 114800 | 34391773100 | 28000 | 27750 | 28000 | 27750 | 30304 |
| 507 | 20240603 | 114700 | 33546169600 | 27750 | 27750 | 27750 | 27700 | 1203 |
| 508 | 20240603 | 114600 | 33512813700 | 27700 | 27700 | 27800 | 27700 | 3548 |
| 509 | 20240603 | 114500 | 33414466000 | 27700 | 27800 | 27800 | 27600 | 6240 |
| 510 | 20240603 | 114400 | 33241583400 | 27800 | 27800 | 27850 | 27750 | 4779 |
| 511 | 20240603 | 114300 | 33108717500 | 27800 | 27900 | 27900 | 27800 | 3963 |
| 512 | 20240603 | 114200 | 32998337900 | 27850 | 27850 | 27900 | 27850 | 1758 |
| 513 | 20240603 | 114100 | 32949356750 | 27900 | 27800 | 27900 | 27800 | 1899 |
| 514 | 20240603 | 114000 | 32896469800 | 27800 | 27850 | 27900 | 27800 | 4222 |
| 515 | 20240603 | 113900 | 32778864100 | 27850 | 27800 | 27850 | 27800 | 3710 |
| 516 | 20240603 | 113800 | 32675548700 | 27800 | 27800 | 27850 | 27800 | 1854 |
| 517 | 20240603 | 113700 | 32623952900 | 27800 | 27750 | 27850 | 27750 | 7075 |
| 518 | 20240603 | 113600 | 32427283050 | 27700 | 27750 | 27750 | 27700 | 3580 |
| 519 | 20240603 | 113500 | 32327949500 | 27700 | 27650 | 27750 | 27650 | 6624 |
| 520 | 20240603 | 113400 | 32144320500 | 27650 | 27550 | 27700 | 27550 | 4889 |
| 521 | 20240603 | 113300 | 32009100250 | 27550 | 27550 | 27600 | 27500 | 691 |
| 522 | 20240603 | 113200 | 31990062300 | 27550 | 27600 | 27600 | 27500 | 1246 |
| 523 | 20240603 | 113100 | 31955708450 | 27600 | 27550 | 27600 | 27500 | 874 |
| 524 | 20240603 | 113000 | 31931621700 | 27550 | 27600 | 27650 | 27550 | 4739 |
| 525 | 20240603 | 112900 | 31800879600 | 27650 | 27600 | 27650 | 27600 | 2935 |
| 526 | 20240603 | 112800 | 31719769300 | 27600 | 27600 | 27650 | 27550 | 2785 |
| 527 | 20240603 | 112700 | 31642888800 | 27600 | 27550 | 27650 | 27550 | 2047 |
| 528 | 20240603 | 112600 | 31586385950 | 27600 | 27600 | 27600 | 27550 | 2817 |
| 529 | 20240603 | 112500 | 31508640450 | 27600 | 27550 | 27600 | 27550 | 2246 |
| 530 | 20240603 | 112400 | 31446657950 | 27600 | 27500 | 27600 | 27450 | 4483 |
| 531 | 20240603 | 112300 | 31323273250 | 27450 | 27400 | 27500 | 27350 | 3910 |
| 532 | 20240603 | 112200 | 31216094000 | 27350 | 27350 | 27400 | 27350 | 2733 |
| 533 | 20240603 | 112100 | 31141227900 | 27350 | 27400 | 27400 | 27350 | 556 |
| 534 | 20240603 | 112000 | 31126004600 | 27400 | 27350 | 27400 | 27350 | 1369 |
| 535 | 20240603 | 111900 | 31088510700 | 27400 | 27350 | 27400 | 27350 | 242 |
| 536 | 20240603 | 111800 | 31081886700 | 27350 | 27350 | 27350 | 27300 | 2976 |
| 537 | 20240603 | 111700 | 31000550950 | 27300 | 27300 | 27350 | 27300 | 1077 |
| 538 | 20240603 | 111600 | 30971129300 | 27300 | 27300 | 27300 | 27250 | 705 |
| 539 | 20240603 | 111500 | 30951885300 | 27250 | 27300 | 27300 | 27250 | 1710 |
| 540 | 20240603 | 111400 | 30905253700 | 27300 | 27300 | 27300 | 27250 | 333 |
| 541 | 20240603 | 111300 | 30896169450 | 27300 | 27300 | 27300 | 27250 | 1750 |
| 542 | 20240603 | 111200 | 30848401600 | 27300 | 27250 | 27300 | 27250 | 806 |
| 543 | 20240603 | 111100 | 30826428650 | 27200 | 27300 | 27300 | 27200 | 1628 |
| 544 | 20240603 | 111000 | 30782062550 | 27250 | 27250 | 27300 | 27200 | 2128 |
| 545 | 20240603 | 110900 | 30724107050 | 27200 | 27250 | 27300 | 27200 | 9155 |
| 546 | 20240603 | 110800 | 30474772200 | 27250 | 27350 | 27350 | 27250 | 2176 |
| 547 | 20240603 | 110700 | 30415369000 | 27350 | 27300 | 27350 | 27250 | 2472 |
| 548 | 20240603 | 110600 | 30347885150 | 27350 | 27350 | 27400 | 27300 | 1628 |
| 549 | 20240603 | 110500 | 30303381150 | 27300 | 27350 | 27400 | 27300 | 791 |
| 550 | 20240603 | 110400 | 30281753200 | 27350 | 27400 | 27400 | 27350 | 692 |
| 551 | 20240603 | 110300 | 30262818800 | 27400 | 27350 | 27400 | 27300 | 761 |
| 552 | 20240603 | 110200 | 30242004750 | 27350 | 27350 | 27400 | 27300 | 521 |
| 553 | 20240603 | 110100 | 30227751150 | 27350 | 27300 | 27350 | 27300 | 2111 |
| 554 | 20240603 | 110000 | 30170074000 | 27300 | 27350 | 27400 | 27300 | 1698 |
| 555 | 20240603 | 105900 | 30123635500 | 27350 | 27400 | 27400 | 27350 | 1141 |
| 556 | 20240603 | 105800 | 30092390700 | 27400 | 27350 | 27400 | 27300 | 771 |
| 557 | 20240603 | 105700 | 30071307800 | 27300 | 27400 | 27400 | 27300 | 4685 |
| 558 | 20240603 | 105600 | 29943317250 | 27350 | 27500 | 27500 | 27350 | 5443 |
| 559 | 20240603 | 105500 | 29794330350 | 27400 | 27450 | 27550 | 27400 | 2825 |
| 560 | 20240603 | 105400 | 29716859250 | 27450 | 27500 | 27550 | 27450 | 2578 |
| 561 | 20240603 | 105300 | 29645950050 | 27450 | 27450 | 27500 | 27450 | 1550 |
| 562 | 20240603 | 105200 | 29603362300 | 27450 | 27450 | 27450 | 27400 | 847 |
| 563 | 20240603 | 105100 | 29580141800 | 27450 | 27400 | 27500 | 27350 | 1264 |
| 564 | 20240603 | 105000 | 29545488400 | 27350 | 27350 | 27500 | 27350 | 1448 |
| 565 | 20240603 | 104900 | 29505844250 | 27400 | 27300 | 27400 | 27300 | 2181 |
| 566 | 20240603 | 104800 | 29446297550 | 27300 | 27350 | 27400 | 27300 | 4068 |
| 567 | 20240603 | 104700 | 29335211000 | 27300 | 27400 | 27400 | 27300 | 6204 |
| 568 | 20240603 | 104600 | 29165596300 | 27400 | 27500 | 27500 | 27350 | 3441 |
| 569 | 20240603 | 104500 | 29071272200 | 27500 | 27600 | 27600 | 27400 | 4694 |
| 570 | 20240603 | 104400 | 28942046750 | 27600 | 27600 | 27600 | 27500 | 2594 |
| 571 | 20240603 | 104300 | 28870554500 | 27600 | 27650 | 27700 | 27600 | 3672 |
| 572 | 20240603 | 104200 | 28769112800 | 27650 | 27650 | 27650 | 27600 | 1516 |
| 573 | 20240603 | 104100 | 28727207900 | 27650 | 27600 | 27700 | 27550 | 2621 |
| 574 | 20240603 | 104000 | 28654806100 | 27600 | 27500 | 27600 | 27500 | 902 |
| 575 | 20240603 | 103900 | 28629978250 | 27500 | 27450 | 27550 | 27450 | 5874 |
| 576 | 20240603 | 103800 | 28468628500 | 27400 | 27400 | 27450 | 27350 | 3949 |
| 577 | 20240603 | 103700 | 28360409100 | 27400 | 27400 | 27400 | 27350 | 1696 |
| 578 | 20240603 | 103600 | 28313948900 | 27400 | 27450 | 27450 | 27350 | 2022 |
| 579 | 20240603 | 103500 | 28258554650 | 27400 | 27500 | 27500 | 27400 | 2101 |
| 580 | 20240603 | 103400 | 28200930800 | 27450 | 27500 | 27500 | 27350 | 3019 |
| 581 | 20240603 | 103300 | 28118195850 | 27450 | 27450 | 27500 | 27300 | 10854 |
| 582 | 20240603 | 103200 | 27821217750 | 27500 | 27550 | 27600 | 27450 | 6961 |
| 583 | 20240603 | 103100 | 27629882150 | 27600 | 27600 | 27600 | 27500 | 4983 |
| 584 | 20240603 | 103000 | 27492599300 | 27650 | 27550 | 27650 | 27550 | 2056 |
| 585 | 20240603 | 102900 | 27435881650 | 27600 | 27650 | 27650 | 27600 | 1930 |
| 586 | 20240603 | 102800 | 27382604100 | 27650 | 27650 | 27650 | 27600 | 745 |
| 587 | 20240603 | 102700 | 27362029100 | 27600 | 27600 | 27600 | 27550 | 3732 |
| 588 | 20240603 | 102600 | 27259110700 | 27600 | 27750 | 27750 | 27600 | 11167 |
| 589 | 20240603 | 102500 | 26950013150 | 27750 | 27850 | 27850 | 27750 | 4193 |
| 590 | 20240603 | 102400 | 26833438250 | 27850 | 27750 | 27850 | 27700 | 2976 |
| 591 | 20240603 | 102300 | 26750856450 | 27800 | 27700 | 27850 | 27700 | 4234 |
| 592 | 20240603 | 102200 | 26633182650 | 27700 | 27850 | 27900 | 27700 | 7990 |
| 593 | 20240603 | 102100 | 26411003650 | 27900 | 27950 | 27950 | 27800 | 10113 |
| 594 | 20240603 | 102000 | 26129134100 | 28000 | 28100 | 28200 | 27900 | 30394 |
| 595 | 20240603 | 101900 | 25275275200 | 28100 | 28000 | 28100 | 27950 | 44454 |
| 596 | 20240603 | 101800 | 24028153000 | 28000 | 27850 | 28000 | 27800 | 28414 |
| 597 | 20240603 | 101700 | 23235283000 | 27850 | 27650 | 27850 | 27600 | 18026 |
| 598 | 20240603 | 101600 | 22735206550 | 27600 | 27600 | 27650 | 27600 | 1930 |
| 599 | 20240603 | 101500 | 22681880250 | 27600 | 27650 | 27700 | 27600 | 3336 |
| 600 | 20240603 | 101400 | 22589668450 | 27650 | 27500 | 27650 | 27500 | 18982 |
| 601 | 20240603 | 101300 | 22066134350 | 27550 | 27550 | 27600 | 27500 | 1050 |
| 602 | 20240603 | 101200 | 22037216150 | 27550 | 27550 | 27600 | 27550 | 2653 |
| 603 | 20240603 | 101100 | 21964121100 | 27600 | 27600 | 27600 | 27550 | 1459 |
| 604 | 20240603 | 101000 | 21923887350 | 27600 | 27500 | 27600 | 27450 | 2104 |
| 605 | 20240603 | 100900 | 21865944650 | 27500 | 27500 | 27550 | 27500 | 4816 |
| 606 | 20240603 | 100800 | 21733406450 | 27550 | 27550 | 27600 | 27500 | 3513 |
| 607 | 20240603 | 100700 | 21636575700 | 27550 | 27450 | 27600 | 27450 | 13020 |
| 608 | 20240603 | 100600 | 21278391550 | 27450 | 27400 | 27500 | 27350 | 2007 |
| 609 | 20240603 | 100500 | 21223308550 | 27350 | 27350 | 27500 | 27350 | 7395 |
| 610 | 20240603 | 100400 | 21020544000 | 27400 | 27350 | 27400 | 27300 | 6762 |
| 611 | 20240603 | 100300 | 20835503850 | 27300 | 27300 | 27400 | 27300 | 1645 |
| 612 | 20240603 | 100200 | 20790518000 | 27300 | 27250 | 27400 | 27250 | 6887 |
| 613 | 20240603 | 100100 | 20602282350 | 27200 | 27150 | 27200 | 27150 | 7826 |
| 614 | 20240603 | 100000 | 20389541250 | 27150 | 27250 | 27250 | 27150 | 6331 |
| 615 | 20240603 | 095900 | 20217505400 | 27200 | 27100 | 27250 | 27100 | 6970 |
| 616 | 20240603 | 095800 | 20028205050 | 27100 | 27150 | 27200 | 27100 | 6509 |
| 617 | 20240603 | 095700 | 19851515850 | 27200 | 27200 | 27300 | 27150 | 8751 |
| 618 | 20240603 | 095600 | 19613521500 | 27200 | 27250 | 27300 | 27200 | 12352 |
| 619 | 20240603 | 095500 | 19277409300 | 27300 | 27350 | 27350 | 27250 | 2201 |
| 620 | 20240603 | 095400 | 19217335700 | 27300 | 27250 | 27350 | 27250 | 2024 |
| 621 | 20240603 | 095300 | 19162127200 | 27300 | 27350 | 27350 | 27250 | 4805 |
| 622 | 20240603 | 095200 | 19031049950 | 27300 | 27300 | 27400 | 27300 | 1662 |
| 623 | 20240603 | 095100 | 18985630400 | 27250 | 27350 | 27400 | 27250 | 25803 |
| 624 | 20240603 | 095000 | 18281138150 | 27400 | 27400 | 27400 | 27300 | 4671 |
| 625 | 20240603 | 094900 | 18153455200 | 27400 | 27400 | 27400 | 27350 | 2894 |
| 626 | 20240603 | 094800 | 18074203100 | 27400 | 27350 | 27500 | 27350 | 2597 |
| 627 | 20240603 | 094700 | 18003015100 | 27350 | 27400 | 27450 | 27350 | 3188 |
| 628 | 20240603 | 094600 | 17915785250 | 27400 | 27450 | 27550 | 27350 | 1854 |
| 629 | 20240603 | 094500 | 17864945050 | 27600 | 27250 | 27600 | 27250 | 14988 |
| 630 | 20240603 | 094400 | 17453306600 | 27250 | 27250 | 27300 | 27250 | 889 |
| 631 | 20240603 | 094300 | 17429069800 | 27250 | 27350 | 27350 | 27250 | 5314 |
| 632 | 20240603 | 094200 | 17284146750 | 27350 | 27350 | 27400 | 27300 | 3150 |
| 633 | 20240603 | 094100 | 17197984700 | 27350 | 27300 | 27350 | 27300 | 2399 |
| 634 | 20240603 | 094000 | 17132469400 | 27300 | 27350 | 27350 | 27300 | 2640 |
| 635 | 20240603 | 093900 | 17060331450 | 27350 | 27350 | 27400 | 27300 | 6844 |
| 636 | 20240603 | 093800 | 16873159750 | 27350 | 27500 | 27500 | 27350 | 3993 |
| 637 | 20240603 | 093700 | 16763726400 | 27450 | 27500 | 27500 | 27450 | 2365 |
| 638 | 20240603 | 093600 | 16698804200 | 27500 | 27500 | 27550 | 27450 | 2028 |
| 639 | 20240603 | 093500 | 16643015300 | 27550 | 27500 | 27550 | 27450 | 2674 |
| 640 | 20240603 | 093400 | 16569484200 | 27500 | 27450 | 27550 | 27450 | 4778 |
| 641 | 20240603 | 093300 | 16438105150 | 27450 | 27400 | 27500 | 27400 | 2618 |
| 642 | 20240603 | 093200 | 16366230450 | 27450 | 27400 | 27450 | 27350 | 2399 |
| 643 | 20240603 | 093100 | 16300507750 | 27450 | 27500 | 27550 | 27400 | 10987 |
| 644 | 20240603 | 093000 | 15998417200 | 27500 | 27350 | 27500 | 27350 | 13646 |
| 645 | 20240603 | 092900 | 15624378650 | 27400 | 27200 | 27400 | 27150 | 12948 |
| 646 | 20240603 | 092800 | 15270906900 | 27200 | 27200 | 27200 | 27100 | 20990 |
| 647 | 20240603 | 092700 | 14701353050 | 27200 | 27250 | 27300 | 27200 | 9750 |
| 648 | 20240603 | 092600 | 14435885450 | 27250 | 27400 | 27400 | 27250 | 12967 |
| 649 | 20240603 | 092500 | 14081604100 | 27450 | 27400 | 27500 | 27400 | 7866 |
| 650 | 20240603 | 092400 | 13865849800 | 27400 | 27350 | 27400 | 27250 | 7651 |
| 651 | 20240603 | 092300 | 13656802700 | 27300 | 27200 | 27350 | 27200 | 4248 |
| 652 | 20240603 | 092200 | 13540915500 | 27150 | 27300 | 27300 | 27150 | 4183 |
| 653 | 20240603 | 092100 | 13427019600 | 27300 | 27150 | 27400 | 27100 | 9768 |
| 654 | 20240603 | 092000 | 13161137250 | 27150 | 27400 | 27400 | 27100 | 32546 |
| 655 | 20240603 | 091900 | 12274535500 | 27400 | 27400 | 27450 | 27350 | 4711 |
| 656 | 20240603 | 091800 | 12145527250 | 27400 | 27350 | 27450 | 27350 | 3962 |
| 657 | 20240603 | 091700 | 12037018350 | 27400 | 27400 | 27450 | 27350 | 7719 |
| 658 | 20240603 | 091600 | 11825608450 | 27400 | 27550 | 27600 | 27300 | 16564 |
| 659 | 20240603 | 091500 | 11370693400 | 27550 | 27750 | 27900 | 27550 | 28860 |
| 660 | 20240603 | 091400 | 10569244850 | 27750 | 27950 | 27950 | 27700 | 15640 |
| 661 | 20240603 | 091300 | 10134783700 | 27900 | 28100 | 28100 | 27850 | 19135 |
| 662 | 20240603 | 091200 | 9599486000 | 28100 | 27950 | 28100 | 27850 | 21163 |
| 663 | 20240603 | 091100 | 9006594550 | 27900 | 27700 | 28100 | 27700 | 65922 |
| 664 | 20240603 | 091000 | 7163919000 | 27700 | 27800 | 27850 | 27650 | 14068 |
| 665 | 20240603 | 090900 | 6773466600 | 27850 | 27800 | 27950 | 27750 | 24885 |
| 666 | 20240603 | 090800 | 6079855650 | 27800 | 27700 | 27850 | 27650 | 18226 |
| 667 | 20240603 | 090700 | 5573911900 | 27700 | 27650 | 27700 | 27500 | 14261 |
| 668 | 20240603 | 090600 | 5179507550 | 27600 | 27450 | 27700 | 27400 | 16394 |
| 669 | 20240603 | 090500 | 4727631150 | 27450 | 27650 | 27700 | 27400 | 30948 |
| 670 | 20240603 | 090400 | 3874820700 | 27700 | 27650 | 27700 | 27600 | 14784 |
| 671 | 20240603 | 090300 | 3465659450 | 27700 | 27550 | 27750 | 27500 | 17579 |
| 672 | 20240603 | 090200 | 2979862750 | 27600 | 27250 | 27750 | 27250 | 33153 |
| 673 | 20240603 | 090100 | 2067483000 | 27250 | 27200 | 27500 | 27100 | 29789 |
| 674 | 20240603 | 090000 | 1253310900 | 27200 | 27100 | 27250 | 26800 | 45713 |