37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 3 | 20241018 | 201200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20241018 | 201100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20241018 | 201000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20241018 | 200900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20241018 | 200800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20241018 | 200700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20241018 | 200600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20241018 | 200500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20241018 | 200400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20241018 | 200300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20241018 | 200200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20241018 | 200100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20241018 | 200000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20241018 | 195900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20241018 | 195800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20241018 | 195700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20241018 | 195600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20241018 | 195500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20241018 | 195400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20241018 | 195300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20241018 | 195200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20241018 | 195100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20241018 | 195000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20241018 | 194900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20241018 | 194800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20241018 | 194700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20241018 | 194600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20241018 | 194500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20241018 | 194400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20241018 | 194300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 33 | 20241018 | 194200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20241018 | 194100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20241018 | 194000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20241018 | 193900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20241018 | 193800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20241018 | 193700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20241018 | 193600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20241018 | 193500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20241018 | 193400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20241018 | 193300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20241018 | 193200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20241018 | 193100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20241018 | 193000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20241018 | 192900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20241018 | 192800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20241018 | 192700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20241018 | 192600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20241018 | 192500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20241018 | 192400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20241018 | 192300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20241018 | 192200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20241018 | 192100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20241018 | 192000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20241018 | 191900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20241018 | 191800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20241018 | 191700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20241018 | 191600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20241018 | 191500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20241018 | 191400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20241018 | 191300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 63 | 20241018 | 191200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20241018 | 191100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20241018 | 191000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20241018 | 190900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20241018 | 190800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20241018 | 190700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20241018 | 190600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20241018 | 190500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20241018 | 190400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20241018 | 190300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20241018 | 190200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20241018 | 190100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20241018 | 190000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20241018 | 185900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20241018 | 185800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20241018 | 185700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20241018 | 185600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20241018 | 185500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20241018 | 185400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20241018 | 185300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20241018 | 185200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20241018 | 185100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20241018 | 185000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20241018 | 184900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20241018 | 184800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20241018 | 184700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20241018 | 184600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20241018 | 184500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20241018 | 184400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20241018 | 184300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 93 | 20241018 | 184200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20241018 | 184100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20241018 | 184000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20241018 | 183900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20241018 | 183800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20241018 | 183700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20241018 | 183600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20241018 | 183500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20241018 | 183400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20241018 | 183300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20241018 | 183200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20241018 | 183100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20241018 | 183000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20241018 | 182900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20241018 | 182800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20241018 | 182700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20241018 | 182600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20241018 | 182500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20241018 | 182400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20241018 | 182300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20241018 | 182200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20241018 | 182100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20241018 | 182000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20241018 | 181900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20241018 | 181800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20241018 | 181700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20241018 | 181600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20241018 | 181500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20241018 | 181400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20241018 | 181300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 123 | 20241018 | 181200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20241018 | 181100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20241018 | 181000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20241018 | 180900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20241018 | 180800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20241018 | 180700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20241018 | 180600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20241018 | 180500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20241018 | 180400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20241018 | 180300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20241018 | 180200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20241018 | 180100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20241018 | 180000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20241018 | 175900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20241018 | 175800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20241018 | 175700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20241018 | 175600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20241018 | 175500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20241018 | 175400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20241018 | 175300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20241018 | 175200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20241018 | 175100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20241018 | 175000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20241018 | 174900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20241018 | 174800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20241018 | 174700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20241018 | 174600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20241018 | 174500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20241018 | 174400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20241018 | 174300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 153 | 20241018 | 174200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20241018 | 174100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20241018 | 174000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20241018 | 173900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20241018 | 173800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20241018 | 173700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20241018 | 173600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20241018 | 173500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20241018 | 173400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20241018 | 173300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20241018 | 173200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20241018 | 173100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20241018 | 173000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20241018 | 172900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20241018 | 172800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20241018 | 172700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20241018 | 172600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20241018 | 172500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20241018 | 172400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20241018 | 172300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20241018 | 172200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20241018 | 172100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20241018 | 172000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20241018 | 171900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20241018 | 171800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20241018 | 171700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20241018 | 171600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20241018 | 171500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20241018 | 171400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20241018 | 171300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 183 | 20241018 | 171200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20241018 | 171100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20241018 | 171000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20241018 | 170900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20241018 | 170800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20241018 | 170700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20241018 | 170600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20241018 | 170500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20241018 | 170400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20241018 | 170300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20241018 | 170200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20241018 | 170100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20241018 | 170000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20241018 | 165900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20241018 | 165800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20241018 | 165700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20241018 | 165600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20241018 | 165500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20241018 | 165400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20241018 | 165300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20241018 | 165200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20241018 | 165100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20241018 | 165000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20241018 | 164900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20241018 | 164800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20241018 | 164700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20241018 | 164600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20241018 | 164500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20241018 | 164400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20241018 | 164300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 213 | 20241018 | 164200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20241018 | 164100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20241018 | 164000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20241018 | 163900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20241018 | 163800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20241018 | 163700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20241018 | 163600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20241018 | 163500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20241018 | 163400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20241018 | 163300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20241018 | 163200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20241018 | 163100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20241018 | 163000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20241018 | 162900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20241018 | 162800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20241018 | 162700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20241018 | 162600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20241018 | 162500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20241018 | 162400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20241018 | 162300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20241018 | 162200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20241018 | 162100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20241018 | 162000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20241018 | 161900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20241018 | 161800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20241018 | 161700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20241018 | 161600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20241018 | 161500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20241018 | 161400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20241018 | 161300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 243 | 20241018 | 161200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20241018 | 161100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20241018 | 161000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20241018 | 160900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20241018 | 160800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20241018 | 160700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20241018 | 160600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20241018 | 160500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20241018 | 160400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20241018 | 160300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20241018 | 160200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20241018 | 160100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20241018 | 160000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20241018 | 155900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20241018 | 155800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20241018 | 155700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20241018 | 155600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20241018 | 155500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20241018 | 155400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20241018 | 155300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20241018 | 155200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20241018 | 155100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20241018 | 155000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20241018 | 154900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20241018 | 154800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20241018 | 154700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20241018 | 154600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20241018 | 154500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20241018 | 154400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20241018 | 154300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 273 | 20241018 | 154200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20241018 | 154100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20241018 | 154000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20241018 | 153900 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20241018 | 153800 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20241018 | 153700 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20241018 | 153600 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20241018 | 153500 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20241018 | 153400 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20241018 | 153300 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20241018 | 153200 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20241018 | 153100 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20241018 | 153000 | 26324838550 | 25750 | 25750 | 25750 | 25750 | 24171 |
| 286 | 20241018 | 152900 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20241018 | 152800 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20241018 | 152700 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20241018 | 152600 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20241018 | 152500 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20241018 | 152400 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20241018 | 152300 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20241018 | 152200 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20241018 | 152100 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20241018 | 152000 | 25702435300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20241018 | 151900 | 25702435300 | 25950 | 25900 | 26000 | 25800 | 8114 |
| 297 | 20241018 | 151800 | 25492305550 | 25900 | 25950 | 25950 | 25850 | 3620 |
| 298 | 20241018 | 151700 | 25398488950 | 25950 | 25950 | 25950 | 25850 | 5384 |
| 299 | 20241018 | 151600 | 25258915600 | 25900 | 25900 | 26000 | 25850 | 8809 |
| 300 | 20241018 | 151500 | 25030371250 | 25900 | 25950 | 26000 | 25850 | 8125 |
| 301 | 20241018 | 151400 | 24819650700 | 25900 | 26000 | 26000 | 25900 | 8924 |
| 302 | 20241018 | 151300 | 24587982050 | 26000 | 25950 | 26000 | 25850 | 6075 |
| 303 | 20241018 | 151200 | 24430390100 | 25900 | 25900 | 25950 | 25850 | 8996 |
| 304 | 20241018 | 151100 | 24197215650 | 25900 | 25850 | 25950 | 25800 | 4368 |
| 305 | 20241018 | 151000 | 24084083100 | 25800 | 25900 | 25900 | 25800 | 6807 |
| 306 | 20241018 | 150900 | 23908201150 | 25900 | 25900 | 25950 | 25750 | 6479 |
| 307 | 20241018 | 150800 | 23740495350 | 25900 | 25800 | 25900 | 25800 | 7420 |
| 308 | 20241018 | 150700 | 23548675700 | 25750 | 25800 | 25800 | 25700 | 5070 |
| 309 | 20241018 | 150600 | 23417915600 | 25800 | 25750 | 25800 | 25650 | 7097 |
| 310 | 20241018 | 150500 | 23235148050 | 25650 | 25700 | 25750 | 25600 | 4431 |
| 311 | 20241018 | 150400 | 23121237800 | 25650 | 25700 | 25750 | 25650 | 2695 |
| 312 | 20241018 | 150300 | 23051932150 | 25750 | 25750 | 25800 | 25650 | 3664 |
| 313 | 20241018 | 150200 | 22957693200 | 25750 | 25700 | 25800 | 25700 | 2047 |
| 314 | 20241018 | 150100 | 22904942600 | 25700 | 25800 | 25850 | 25700 | 6081 |
| 315 | 20241018 | 150000 | 22748334850 | 25750 | 25850 | 25850 | 25750 | 3614 |
| 316 | 20241018 | 145900 | 22655011300 | 25850 | 25800 | 25850 | 25800 | 2564 |
| 317 | 20241018 | 145800 | 22588747350 | 25800 | 25800 | 25850 | 25750 | 2976 |
| 318 | 20241018 | 145700 | 22511929700 | 25800 | 25850 | 25850 | 25700 | 5344 |
| 319 | 20241018 | 145600 | 22374138800 | 25850 | 25850 | 25900 | 25800 | 3130 |
| 320 | 20241018 | 145500 | 22293212200 | 25850 | 25800 | 25850 | 25800 | 2400 |
| 321 | 20241018 | 145400 | 22231187700 | 25800 | 25800 | 25850 | 25750 | 2242 |
| 322 | 20241018 | 145300 | 22173317400 | 25750 | 25850 | 25850 | 25750 | 2931 |
| 323 | 20241018 | 145200 | 22097681350 | 25850 | 25750 | 25850 | 25750 | 2585 |
| 324 | 20241018 | 145100 | 22030935800 | 25800 | 25750 | 25800 | 25700 | 2172 |
| 325 | 20241018 | 145000 | 21974934700 | 25750 | 25750 | 25800 | 25650 | 2842 |
| 326 | 20241018 | 144900 | 21901769600 | 25750 | 25700 | 25800 | 25650 | 5098 |
| 327 | 20241018 | 144800 | 21770713350 | 25650 | 25650 | 25700 | 25650 | 3603 |
| 328 | 20241018 | 144700 | 21678231750 | 25650 | 25600 | 25700 | 25550 | 4632 |
| 329 | 20241018 | 144600 | 21559434050 | 25600 | 25600 | 25600 | 25550 | 53 |
| 330 | 20241018 | 144500 | 21558078500 | 25600 | 25550 | 25600 | 25550 | 586 |
| 331 | 20241018 | 144400 | 21543081550 | 25600 | 25550 | 25600 | 25550 | 434 |
| 332 | 20241018 | 144300 | 21531987400 | 25550 | 25600 | 25600 | 25550 | 552 |
| 333 | 20241018 | 144200 | 21517880450 | 25550 | 25550 | 25600 | 25550 | 420 |
| 334 | 20241018 | 144100 | 21507141200 | 25550 | 25550 | 25600 | 25500 | 2223 |
| 335 | 20241018 | 144000 | 21450350150 | 25550 | 25600 | 25600 | 25550 | 446 |
| 336 | 20241018 | 143900 | 21438953650 | 25550 | 25550 | 25600 | 25550 | 168 |
| 337 | 20241018 | 143800 | 21434655750 | 25550 | 25600 | 25600 | 25550 | 1084 |
| 338 | 20241018 | 143700 | 21406912000 | 25600 | 25550 | 25600 | 25500 | 1870 |
| 339 | 20241018 | 143600 | 21359173850 | 25500 | 25500 | 25550 | 25500 | 468 |
| 340 | 20241018 | 143500 | 21347237500 | 25500 | 25500 | 25550 | 25500 | 418 |
| 341 | 20241018 | 143400 | 21336576500 | 25500 | 25550 | 25550 | 25500 | 241 |
| 342 | 20241018 | 143300 | 21330428000 | 25500 | 25550 | 25550 | 25500 | 281 |
| 343 | 20241018 | 143200 | 21323261400 | 25500 | 25500 | 25550 | 25500 | 396 |
| 344 | 20241018 | 143100 | 21313163350 | 25500 | 25550 | 25550 | 25500 | 895 |
| 345 | 20241018 | 143000 | 21290305550 | 25500 | 25500 | 25550 | 25500 | 656 |
| 346 | 20241018 | 142900 | 21273577300 | 25500 | 25500 | 25500 | 25500 | 90 |
| 347 | 20241018 | 142800 | 21271282300 | 25500 | 25550 | 25600 | 25500 | 3228 |
| 348 | 20241018 | 142700 | 21188821600 | 25550 | 25600 | 25600 | 25550 | 529 |
| 349 | 20241018 | 142600 | 21175285400 | 25600 | 25600 | 25600 | 25600 | 649 |
| 350 | 20241018 | 142500 | 21158671000 | 25600 | 25550 | 25600 | 25550 | 117 |
| 351 | 20241018 | 142400 | 21155675900 | 25550 | 25550 | 25550 | 25550 | 3254 |
| 352 | 20241018 | 142300 | 21072536200 | 25550 | 25550 | 25600 | 25550 | 178 |
| 353 | 20241018 | 142200 | 21067988000 | 25600 | 25650 | 25650 | 25550 | 1855 |
| 354 | 20241018 | 142100 | 21020490350 | 25650 | 25600 | 25650 | 25600 | 39 |
| 355 | 20241018 | 142000 | 21019490550 | 25600 | 25650 | 25650 | 25600 | 771 |
| 356 | 20241018 | 141900 | 20999751200 | 25650 | 25650 | 25650 | 25600 | 315 |
| 357 | 20241018 | 141800 | 20991671600 | 25650 | 25650 | 25650 | 25650 | 524 |
| 358 | 20241018 | 141700 | 20978231000 | 25600 | 25700 | 25700 | 25600 | 1023 |
| 359 | 20241018 | 141600 | 20951977800 | 25700 | 25650 | 25700 | 25650 | 3627 |
| 360 | 20241018 | 141500 | 20858815200 | 25650 | 25600 | 25650 | 25600 | 1811 |
| 361 | 20241018 | 141400 | 20812447500 | 25600 | 25550 | 25600 | 25550 | 608 |
| 362 | 20241018 | 141300 | 20796903650 | 25550 | 25550 | 25600 | 25550 | 217 |
| 363 | 20241018 | 141200 | 20791356900 | 25550 | 25550 | 25600 | 25550 | 269 |
| 364 | 20241018 | 141100 | 20784483600 | 25600 | 25550 | 25600 | 25550 | 872 |
| 365 | 20241018 | 141000 | 20762203950 | 25500 | 25550 | 25550 | 25500 | 275 |
| 366 | 20241018 | 140900 | 20755189100 | 25550 | 25500 | 25550 | 25500 | 294 |
| 367 | 20241018 | 140800 | 20747687450 | 25500 | 25500 | 25550 | 25500 | 287 |
| 368 | 20241018 | 140700 | 20740368900 | 25550 | 25550 | 25600 | 25500 | 468 |
| 369 | 20241018 | 140600 | 20728410700 | 25600 | 25600 | 25600 | 25550 | 368 |
| 370 | 20241018 | 140500 | 20719000650 | 25550 | 25550 | 25600 | 25550 | 249 |
| 371 | 20241018 | 140400 | 20712631200 | 25550 | 25550 | 25550 | 25500 | 1551 |
| 372 | 20241018 | 140300 | 20673003200 | 25550 | 25550 | 25550 | 25500 | 3835 |
| 373 | 20241018 | 140200 | 20575169500 | 25550 | 25600 | 25600 | 25550 | 1680 |
| 374 | 20241018 | 140100 | 20532224500 | 25600 | 25550 | 25600 | 25550 | 1087 |
| 375 | 20241018 | 140000 | 20504451350 | 25550 | 25500 | 25550 | 25500 | 467 |
| 376 | 20241018 | 135900 | 20492539750 | 25500 | 25550 | 25550 | 25500 | 22 |
| 377 | 20241018 | 135800 | 20491978650 | 25550 | 25500 | 25550 | 25500 | 72 |
| 378 | 20241018 | 135700 | 20490141850 | 25500 | 25550 | 25550 | 25500 | 686 |
| 379 | 20241018 | 135600 | 20472615700 | 25550 | 25600 | 25600 | 25550 | 398 |
| 380 | 20241018 | 135500 | 20462446300 | 25550 | 25550 | 25600 | 25550 | 977 |
| 381 | 20241018 | 135400 | 20437483650 | 25550 | 25550 | 25550 | 25550 | 497 |
| 382 | 20241018 | 135300 | 20424785300 | 25550 | 25550 | 25600 | 25550 | 1181 |
| 383 | 20241018 | 135200 | 20394552850 | 25600 | 25600 | 25600 | 25550 | 2212 |
| 384 | 20241018 | 135100 | 20337929550 | 25600 | 25550 | 25650 | 25500 | 2673 |
| 385 | 20241018 | 135000 | 20269580750 | 25550 | 25550 | 25550 | 25550 | 208 |
| 386 | 20241018 | 134900 | 20264266350 | 25500 | 25500 | 25500 | 25500 | 295 |
| 387 | 20241018 | 134800 | 20256743850 | 25500 | 25500 | 25550 | 25500 | 399 |
| 388 | 20241018 | 134700 | 20246568650 | 25500 | 25500 | 25500 | 25450 | 1028 |
| 389 | 20241018 | 134600 | 20220362650 | 25500 | 25450 | 25500 | 25450 | 39 |
| 390 | 20241018 | 134500 | 20219369250 | 25450 | 25450 | 25500 | 25450 | 425 |
| 391 | 20241018 | 134400 | 20208552900 | 25450 | 25450 | 25450 | 25450 | 534 |
| 392 | 20241018 | 134300 | 20194962600 | 25450 | 25450 | 25450 | 25450 | 955 |
| 393 | 20241018 | 134200 | 20170657850 | 25450 | 25400 | 25450 | 25400 | 195 |
| 394 | 20241018 | 134100 | 20165695150 | 25400 | 25350 | 25400 | 25350 | 1453 |
| 395 | 20241018 | 134000 | 20128794700 | 25350 | 25250 | 25350 | 25250 | 2226 |
| 396 | 20241018 | 133900 | 20072501750 | 25250 | 25200 | 25300 | 25200 | 4161 |
| 397 | 20241018 | 133800 | 19967377550 | 25250 | 25250 | 25250 | 25200 | 12466 |
| 398 | 20241018 | 133700 | 19652834450 | 25250 | 25350 | 25350 | 25250 | 18732 |
| 399 | 20241018 | 133600 | 19178613450 | 25350 | 25400 | 25450 | 25350 | 5504 |
| 400 | 20241018 | 133500 | 19038813150 | 25400 | 25450 | 25450 | 25400 | 2726 |
| 401 | 20241018 | 133400 | 18969546500 | 25400 | 25400 | 25450 | 25400 | 1703 |
| 402 | 20241018 | 133300 | 18926289250 | 25450 | 25450 | 25450 | 25400 | 3948 |
| 403 | 20241018 | 133200 | 18825830900 | 25450 | 25500 | 25500 | 25450 | 3202 |
| 404 | 20241018 | 133100 | 18744339500 | 25400 | 25450 | 25450 | 25400 | 5655 |
| 405 | 20241018 | 133000 | 18600569900 | 25450 | 25400 | 25450 | 25400 | 991 |
| 406 | 20241018 | 132900 | 18575371900 | 25400 | 25550 | 25550 | 25400 | 11856 |
| 407 | 20241018 | 132800 | 18273457150 | 25550 | 25500 | 25550 | 25500 | 1739 |
| 408 | 20241018 | 132700 | 18229109650 | 25500 | 25500 | 25550 | 25500 | 602 |
| 409 | 20241018 | 132600 | 18213748600 | 25500 | 25500 | 25550 | 25500 | 241 |
| 410 | 20241018 | 132500 | 18207591950 | 25550 | 25550 | 25550 | 25500 | 2039 |
| 411 | 20241018 | 132400 | 18155498500 | 25550 | 25600 | 25600 | 25550 | 2922 |
| 412 | 20241018 | 132300 | 18080748400 | 25600 | 25600 | 25600 | 25600 | 98 |
| 413 | 20241018 | 132200 | 18078239600 | 25650 | 25600 | 25650 | 25600 | 85 |
| 414 | 20241018 | 132100 | 18076060100 | 25600 | 25600 | 25650 | 25600 | 192 |
| 415 | 20241018 | 132000 | 18071135650 | 25600 | 25600 | 25600 | 25600 | 202 |
| 416 | 20241018 | 131900 | 18065964450 | 25600 | 25650 | 25650 | 25600 | 206 |
| 417 | 20241018 | 131800 | 18060688250 | 25650 | 25600 | 25650 | 25600 | 1480 |
| 418 | 20241018 | 131700 | 18022797900 | 25550 | 25550 | 25600 | 25550 | 142 |
| 419 | 20241018 | 131600 | 18019168800 | 25550 | 25500 | 25550 | 25500 | 1313 |
| 420 | 20241018 | 131500 | 17985627300 | 25500 | 25450 | 25500 | 25450 | 858 |
| 421 | 20241018 | 131400 | 17963749300 | 25450 | 25500 | 25500 | 25450 | 4463 |
| 422 | 20241018 | 131300 | 17849977250 | 25550 | 25500 | 25550 | 25500 | 827 |
| 423 | 20241018 | 131200 | 17828888450 | 25550 | 25500 | 25550 | 25500 | 2875 |
| 424 | 20241018 | 131100 | 17755573400 | 25500 | 25550 | 25550 | 25500 | 275 |
| 425 | 20241018 | 131000 | 17748557350 | 25550 | 25500 | 25550 | 25500 | 428 |
| 426 | 20241018 | 130900 | 17737639850 | 25500 | 25450 | 25550 | 25450 | 781 |
| 427 | 20241018 | 130800 | 17717722350 | 25450 | 25500 | 25500 | 25450 | 998 |
| 428 | 20241018 | 130700 | 17692304800 | 25500 | 25550 | 25550 | 25500 | 2966 |
| 429 | 20241018 | 130600 | 17616668400 | 25550 | 25500 | 25550 | 25500 | 2356 |
| 430 | 20241018 | 130500 | 17556517250 | 25500 | 25500 | 25600 | 25500 | 3102 |
| 431 | 20241018 | 130400 | 17477314800 | 25500 | 25600 | 25600 | 25500 | 4796 |
| 432 | 20241018 | 130300 | 17354636200 | 25600 | 25650 | 25650 | 25600 | 421 |
| 433 | 20241018 | 130200 | 17343850600 | 25650 | 25600 | 25650 | 25600 | 311 |
| 434 | 20241018 | 130100 | 17335886450 | 25600 | 25650 | 25650 | 25600 | 428 |
| 435 | 20241018 | 130000 | 17324927300 | 25600 | 25650 | 25650 | 25600 | 233 |
| 436 | 20241018 | 125900 | 17318952100 | 25650 | 25600 | 25650 | 25600 | 426 |
| 437 | 20241018 | 125800 | 17308029800 | 25650 | 25650 | 25650 | 25600 | 385 |
| 438 | 20241018 | 125700 | 17298158050 | 25650 | 25650 | 25650 | 25600 | 193 |
| 439 | 20241018 | 125600 | 17293211150 | 25600 | 25550 | 25600 | 25550 | 207 |
| 440 | 20241018 | 125500 | 17287918650 | 25600 | 25600 | 25600 | 25550 | 3859 |
| 441 | 20241018 | 125400 | 17189141100 | 25600 | 25550 | 25650 | 25550 | 584 |
| 442 | 20241018 | 125300 | 17174194000 | 25550 | 25600 | 25650 | 25550 | 395 |
| 443 | 20241018 | 125200 | 17164084450 | 25550 | 25600 | 25650 | 25550 | 1627 |
| 444 | 20241018 | 125100 | 17122435900 | 25600 | 25650 | 25650 | 25600 | 196 |
| 445 | 20241018 | 125000 | 17117416650 | 25600 | 25550 | 25600 | 25550 | 1013 |
| 446 | 20241018 | 124900 | 17091504650 | 25600 | 25600 | 25650 | 25600 | 1901 |
| 447 | 20241018 | 124800 | 17042837050 | 25650 | 25600 | 25650 | 25600 | 323 |
| 448 | 20241018 | 124700 | 17034568050 | 25600 | 25550 | 25600 | 25550 | 743 |
| 449 | 20241018 | 124600 | 17015565600 | 25550 | 25500 | 25550 | 25500 | 496 |
| 450 | 20241018 | 124500 | 17002904750 | 25500 | 25500 | 25550 | 25500 | 586 |
| 451 | 20241018 | 124400 | 16987960450 | 25550 | 25500 | 25550 | 25500 | 291 |
| 452 | 20241018 | 124300 | 16980534150 | 25500 | 25550 | 25600 | 25500 | 4942 |
| 453 | 20241018 | 124200 | 16854363350 | 25550 | 25550 | 25550 | 25500 | 4702 |
| 454 | 20241018 | 124100 | 16734403100 | 25500 | 25550 | 25550 | 25500 | 1867 |
| 455 | 20241018 | 124000 | 16686793250 | 25550 | 25550 | 25600 | 25550 | 1456 |
| 456 | 20241018 | 123900 | 16649592250 | 25550 | 25550 | 25600 | 25550 | 709 |
| 457 | 20241018 | 123800 | 16631473150 | 25600 | 25600 | 25650 | 25600 | 4167 |
| 458 | 20241018 | 123700 | 16524795400 | 25600 | 25650 | 25650 | 25600 | 233 |
| 459 | 20241018 | 123600 | 16518826500 | 25650 | 25650 | 25650 | 25600 | 123 |
| 460 | 20241018 | 123500 | 16515671800 | 25650 | 25600 | 25650 | 25600 | 601 |
| 461 | 20241018 | 123400 | 16500284000 | 25650 | 25600 | 25650 | 25600 | 73 |
| 462 | 20241018 | 123300 | 16498413950 | 25600 | 25600 | 25650 | 25600 | 66 |
| 463 | 20241018 | 123200 | 16496723200 | 25650 | 25650 | 25650 | 25600 | 351 |
| 464 | 20241018 | 123100 | 16487720550 | 25650 | 25650 | 25700 | 25600 | 709 |
| 465 | 20241018 | 123000 | 16469536850 | 25650 | 25550 | 25650 | 25550 | 2117 |
| 466 | 20241018 | 122900 | 16415286750 | 25550 | 25650 | 25650 | 25550 | 2667 |
| 467 | 20241018 | 122800 | 16347011400 | 25650 | 25600 | 25650 | 25600 | 420 |
| 468 | 20241018 | 122700 | 16336250950 | 25650 | 25650 | 25650 | 25600 | 285 |
| 469 | 20241018 | 122600 | 16328942100 | 25650 | 25600 | 25650 | 25600 | 135 |
| 470 | 20241018 | 122500 | 16325481850 | 25650 | 25600 | 25700 | 25600 | 426 |
| 471 | 20241018 | 122400 | 16314572350 | 25600 | 25600 | 25650 | 25600 | 1341 |
| 472 | 20241018 | 122300 | 16280179550 | 25650 | 25600 | 25650 | 25600 | 1527 |
| 473 | 20241018 | 122200 | 16241081550 | 25600 | 25550 | 25600 | 25550 | 104 |
| 474 | 20241018 | 122100 | 16238421150 | 25600 | 25600 | 25600 | 25600 | 115 |
| 475 | 20241018 | 122000 | 16235477150 | 25550 | 25550 | 25600 | 25550 | 1099 |
| 476 | 20241018 | 121900 | 16207392450 | 25600 | 25550 | 25600 | 25550 | 570 |
| 477 | 20241018 | 121800 | 16192826100 | 25550 | 25550 | 25600 | 25550 | 490 |
| 478 | 20241018 | 121700 | 16180291300 | 25550 | 25600 | 25600 | 25550 | 309 |
| 479 | 20241018 | 121600 | 16172390850 | 25550 | 25550 | 25600 | 25550 | 1546 |
| 480 | 20241018 | 121500 | 16132879300 | 25500 | 25550 | 25550 | 25500 | 2838 |
| 481 | 20241018 | 121400 | 16060507250 | 25500 | 25600 | 25600 | 25500 | 3572 |
| 482 | 20241018 | 121300 | 15969242300 | 25600 | 25600 | 25600 | 25550 | 2582 |
| 483 | 20241018 | 121200 | 15903149800 | 25600 | 25600 | 25650 | 25600 | 69 |
| 484 | 20241018 | 121100 | 15901383250 | 25600 | 25650 | 25650 | 25600 | 876 |
| 485 | 20241018 | 121000 | 15878957550 | 25600 | 25650 | 25700 | 25600 | 4548 |
| 486 | 20241018 | 120900 | 15762456700 | 25700 | 25700 | 25700 | 25650 | 494 |
| 487 | 20241018 | 120800 | 15749771800 | 25650 | 25650 | 25700 | 25650 | 205 |
| 488 | 20241018 | 120700 | 15744511300 | 25600 | 25650 | 25700 | 25600 | 1747 |
| 489 | 20241018 | 120600 | 15699709000 | 25650 | 25650 | 25700 | 25650 | 766 |
| 490 | 20241018 | 120500 | 15680031600 | 25700 | 25600 | 25700 | 25600 | 1164 |
| 491 | 20241018 | 120400 | 15650213950 | 25600 | 25600 | 25650 | 25600 | 514 |
| 492 | 20241018 | 120300 | 15637051850 | 25600 | 25650 | 25650 | 25600 | 2768 |
| 493 | 20241018 | 120200 | 15566187900 | 25600 | 25600 | 25650 | 25600 | 533 |
| 494 | 20241018 | 120100 | 15552541800 | 25600 | 25650 | 25700 | 25600 | 4330 |
| 495 | 20241018 | 120000 | 15441538900 | 25650 | 25700 | 25700 | 25650 | 5328 |
| 496 | 20241018 | 115900 | 15304647350 | 25700 | 25800 | 25800 | 25700 | 140 |
| 497 | 20241018 | 115800 | 15301044800 | 25800 | 25800 | 25800 | 25700 | 3135 |
| 498 | 20241018 | 115700 | 15220316100 | 25750 | 25800 | 25800 | 25750 | 508 |
| 499 | 20241018 | 115600 | 15207209750 | 25800 | 25800 | 25800 | 25750 | 88 |
| 500 | 20241018 | 115500 | 15204939750 | 25800 | 25750 | 25800 | 25750 | 649 |
| 501 | 20241018 | 115400 | 15188214950 | 25750 | 25800 | 25800 | 25750 | 192 |
| 502 | 20241018 | 115300 | 15183269850 | 25800 | 25850 | 25850 | 25750 | 3255 |
| 503 | 20241018 | 115200 | 15099290750 | 25800 | 25800 | 25850 | 25800 | 457 |
| 504 | 20241018 | 115100 | 15087481850 | 25800 | 25900 | 25900 | 25800 | 3384 |
| 505 | 20241018 | 115000 | 15000005400 | 25850 | 25850 | 25900 | 25850 | 492 |
| 506 | 20241018 | 114900 | 14987284200 | 25850 | 25900 | 25900 | 25850 | 761 |
| 507 | 20241018 | 114800 | 14967611850 | 25900 | 25850 | 25900 | 25800 | 4540 |
| 508 | 20241018 | 114700 | 14850409400 | 25800 | 25800 | 25850 | 25800 | 1819 |
| 509 | 20241018 | 114600 | 14803425350 | 25800 | 25800 | 25850 | 25800 | 503 |
| 510 | 20241018 | 114500 | 14790446750 | 25800 | 25800 | 25850 | 25750 | 441 |
| 511 | 20241018 | 114400 | 14779081300 | 25800 | 25800 | 25850 | 25750 | 2015 |
| 512 | 20241018 | 114300 | 14727088450 | 25800 | 25700 | 25800 | 25700 | 1733 |
| 513 | 20241018 | 114200 | 14682439400 | 25700 | 25750 | 25800 | 25700 | 3450 |
| 514 | 20241018 | 114100 | 14593636800 | 25750 | 25800 | 25800 | 25750 | 260 |
| 515 | 20241018 | 114000 | 14586940100 | 25750 | 25750 | 25800 | 25750 | 928 |
| 516 | 20241018 | 113900 | 14563018950 | 25800 | 25800 | 25800 | 25750 | 586 |
| 517 | 20241018 | 113800 | 14547901450 | 25800 | 25800 | 25850 | 25750 | 1657 |
| 518 | 20241018 | 113700 | 14505165900 | 25800 | 25850 | 25900 | 25750 | 6047 |
| 519 | 20241018 | 113600 | 14349099900 | 25850 | 25900 | 25900 | 25850 | 955 |
| 520 | 20241018 | 113500 | 14324370500 | 25900 | 25900 | 25900 | 25850 | 1077 |
| 521 | 20241018 | 113400 | 14296489600 | 25900 | 25900 | 25950 | 25900 | 112 |
| 522 | 20241018 | 113300 | 14293586650 | 25950 | 25900 | 25950 | 25800 | 6758 |
| 523 | 20241018 | 113200 | 14118698950 | 25950 | 25950 | 26000 | 25900 | 5749 |
| 524 | 20241018 | 113100 | 13969506000 | 25950 | 26100 | 26100 | 25950 | 8755 |
| 525 | 20241018 | 113000 | 13741723200 | 26050 | 26000 | 26050 | 26000 | 5257 |
| 526 | 20241018 | 112900 | 13604819600 | 26050 | 26050 | 26050 | 26000 | 1035 |
| 527 | 20241018 | 112800 | 13577864250 | 26050 | 26000 | 26050 | 25950 | 5438 |
| 528 | 20241018 | 112700 | 13436477850 | 26000 | 26000 | 26000 | 25950 | 3339 |
| 529 | 20241018 | 112600 | 13349667200 | 26000 | 25950 | 26000 | 25900 | 3197 |
| 530 | 20241018 | 112500 | 13266705450 | 25950 | 25900 | 25950 | 25900 | 657 |
| 531 | 20241018 | 112400 | 13249673750 | 25950 | 25950 | 25950 | 25900 | 1114 |
| 532 | 20241018 | 112300 | 13220795850 | 25900 | 25950 | 25950 | 25900 | 580 |
| 533 | 20241018 | 112200 | 13205756200 | 25950 | 25900 | 25950 | 25900 | 159 |
| 534 | 20241018 | 112100 | 13201630550 | 25900 | 25900 | 25900 | 25850 | 826 |
| 535 | 20241018 | 112000 | 13180239400 | 25900 | 25900 | 25900 | 25850 | 1153 |
| 536 | 20241018 | 111900 | 13150396650 | 25900 | 25900 | 25950 | 25800 | 975 |
| 537 | 20241018 | 111800 | 13125182650 | 25900 | 25950 | 25950 | 25850 | 2523 |
| 538 | 20241018 | 111700 | 13059932850 | 25950 | 25900 | 25950 | 25850 | 4031 |
| 539 | 20241018 | 111600 | 12955421050 | 25950 | 25950 | 26000 | 25900 | 2906 |
| 540 | 20241018 | 111500 | 12879997050 | 26000 | 25950 | 26000 | 25900 | 3741 |
| 541 | 20241018 | 111400 | 12782855100 | 25950 | 25900 | 25950 | 25900 | 3125 |
| 542 | 20241018 | 111300 | 12701767800 | 25900 | 25900 | 25950 | 25850 | 2392 |
| 543 | 20241018 | 111200 | 12639813000 | 25900 | 25900 | 25900 | 25850 | 1271 |
| 544 | 20241018 | 111100 | 12606908400 | 25850 | 25850 | 25900 | 25800 | 3717 |
| 545 | 20241018 | 111000 | 12510791400 | 25800 | 25800 | 25850 | 25800 | 611 |
| 546 | 20241018 | 110900 | 12495014950 | 25800 | 25800 | 25800 | 25800 | 67 |
| 547 | 20241018 | 110800 | 12493286350 | 25800 | 25850 | 25850 | 25800 | 2235 |
| 548 | 20241018 | 110700 | 12435590550 | 25850 | 25800 | 25850 | 25800 | 872 |
| 549 | 20241018 | 110600 | 12413053100 | 25800 | 25750 | 25800 | 25750 | 2544 |
| 550 | 20241018 | 110500 | 12347460350 | 25750 | 25700 | 25750 | 25700 | 986 |
| 551 | 20241018 | 110400 | 12322088900 | 25700 | 25800 | 25800 | 25700 | 2323 |
| 552 | 20241018 | 110300 | 12262278900 | 25750 | 25800 | 25800 | 25750 | 211 |
| 553 | 20241018 | 110200 | 12256835700 | 25750 | 25750 | 25750 | 25700 | 3551 |
| 554 | 20241018 | 110100 | 12165397600 | 25750 | 25750 | 25750 | 25700 | 235 |
| 555 | 20241018 | 110000 | 12159350350 | 25750 | 25700 | 25750 | 25700 | 557 |
| 556 | 20241018 | 105900 | 12145024400 | 25700 | 25650 | 25750 | 25650 | 1068 |
| 557 | 20241018 | 105800 | 12117578750 | 25650 | 25700 | 25700 | 25650 | 429 |
| 558 | 20241018 | 105700 | 12106558450 | 25700 | 25650 | 25700 | 25650 | 667 |
| 559 | 20241018 | 105600 | 12089427600 | 25650 | 25700 | 25700 | 25650 | 49 |
| 560 | 20241018 | 105500 | 12088168900 | 25650 | 25700 | 25700 | 25650 | 122 |
| 561 | 20241018 | 105400 | 12085033700 | 25700 | 25650 | 25700 | 25650 | 160 |
| 562 | 20241018 | 105300 | 12080924550 | 25650 | 25650 | 25650 | 25600 | 417 |
| 563 | 20241018 | 105200 | 12070238050 | 25650 | 25600 | 25700 | 25600 | 1073 |
| 564 | 20241018 | 105100 | 12042717250 | 25600 | 25650 | 25650 | 25600 | 298 |
| 565 | 20241018 | 105000 | 12035080850 | 25600 | 25650 | 25650 | 25600 | 662 |
| 566 | 20241018 | 104900 | 12018122500 | 25650 | 25650 | 25650 | 25600 | 1213 |
| 567 | 20241018 | 104800 | 11987010350 | 25650 | 25600 | 25650 | 25600 | 880 |
| 568 | 20241018 | 104700 | 11964444100 | 25650 | 25700 | 25700 | 25600 | 1370 |
| 569 | 20241018 | 104600 | 11929295000 | 25650 | 25600 | 25700 | 25600 | 3423 |
| 570 | 20241018 | 104500 | 11841503700 | 25650 | 25700 | 25700 | 25650 | 2775 |
| 571 | 20241018 | 104400 | 11770260900 | 25700 | 25650 | 25750 | 25650 | 1900 |
| 572 | 20241018 | 104300 | 11721431300 | 25650 | 25700 | 25700 | 25650 | 285 |
| 573 | 20241018 | 104200 | 11714116200 | 25700 | 25700 | 25700 | 25700 | 270 |
| 574 | 20241018 | 104100 | 11707177200 | 25650 | 25650 | 25700 | 25650 | 218 |
| 575 | 20241018 | 104000 | 11701578250 | 25700 | 25650 | 25700 | 25650 | 215 |
| 576 | 20241018 | 103900 | 11696059750 | 25650 | 25700 | 25700 | 25650 | 339 |
| 577 | 20241018 | 103800 | 11687362750 | 25650 | 25700 | 25700 | 25650 | 539 |
| 578 | 20241018 | 103700 | 11673532400 | 25700 | 25700 | 25700 | 25650 | 218 |
| 579 | 20241018 | 103600 | 11667935100 | 25700 | 25650 | 25700 | 25650 | 452 |
| 580 | 20241018 | 103500 | 11656320350 | 25700 | 25550 | 25700 | 25550 | 2148 |
| 581 | 20241018 | 103400 | 11601333000 | 25600 | 25550 | 25600 | 25550 | 655 |
| 582 | 20241018 | 103300 | 11584595150 | 25550 | 25550 | 25600 | 25550 | 1674 |
| 583 | 20241018 | 103200 | 11541823700 | 25550 | 25600 | 25600 | 25550 | 5908 |
| 584 | 20241018 | 103100 | 11390751550 | 25650 | 25600 | 25650 | 25600 | 958 |
| 585 | 20241018 | 103000 | 11366205100 | 25600 | 25650 | 25650 | 25600 | 324 |
| 586 | 20241018 | 102900 | 11357909750 | 25600 | 25650 | 25650 | 25600 | 927 |
| 587 | 20241018 | 102800 | 11334170100 | 25650 | 25650 | 25650 | 25600 | 1082 |
| 588 | 20241018 | 102700 | 11306424900 | 25650 | 25650 | 25700 | 25650 | 707 |
| 589 | 20241018 | 102600 | 11288288500 | 25700 | 25650 | 25700 | 25650 | 854 |
| 590 | 20241018 | 102500 | 11266381250 | 25650 | 25650 | 25700 | 25650 | 2884 |
| 591 | 20241018 | 102400 | 11192397050 | 25650 | 25700 | 25750 | 25650 | 1182 |
| 592 | 20241018 | 102300 | 11162021500 | 25750 | 25700 | 25750 | 25650 | 1372 |
| 593 | 20241018 | 102200 | 11126772950 | 25700 | 25700 | 25750 | 25700 | 1277 |
| 594 | 20241018 | 102100 | 11093953750 | 25700 | 25750 | 25800 | 25700 | 2280 |
| 595 | 20241018 | 102000 | 11035310250 | 25800 | 25800 | 25800 | 25750 | 2299 |
| 596 | 20241018 | 101900 | 10976087300 | 25800 | 25800 | 25850 | 25750 | 1829 |
| 597 | 20241018 | 101800 | 10928896600 | 25800 | 25750 | 25800 | 25750 | 1184 |
| 598 | 20241018 | 101700 | 10898352100 | 25800 | 25850 | 25850 | 25800 | 2251 |
| 599 | 20241018 | 101600 | 10840261400 | 25850 | 25800 | 25850 | 25800 | 2586 |
| 600 | 20241018 | 101500 | 10773539050 | 25800 | 25750 | 25800 | 25750 | 1098 |
| 601 | 20241018 | 101400 | 10745251550 | 25750 | 25750 | 25800 | 25700 | 905 |
| 602 | 20241018 | 101300 | 10721934850 | 25750 | 25700 | 25750 | 25700 | 464 |
| 603 | 20241018 | 101200 | 10709989500 | 25700 | 25700 | 25750 | 25700 | 139 |
| 604 | 20241018 | 101100 | 10706412950 | 25700 | 25750 | 25750 | 25700 | 808 |
| 605 | 20241018 | 101000 | 10685615750 | 25750 | 25750 | 25750 | 25650 | 857 |
| 606 | 20241018 | 100900 | 10663587250 | 25700 | 25650 | 25700 | 25650 | 589 |
| 607 | 20241018 | 100800 | 10648450450 | 25650 | 25700 | 25700 | 25650 | 603 |
| 608 | 20241018 | 100700 | 10632972800 | 25650 | 25600 | 25700 | 25600 | 346 |
| 609 | 20241018 | 100600 | 10624100900 | 25600 | 25650 | 25700 | 25600 | 1560 |
| 610 | 20241018 | 100500 | 10584115500 | 25650 | 25650 | 25700 | 25650 | 3135 |
| 611 | 20241018 | 100400 | 10503647000 | 25650 | 25750 | 25750 | 25600 | 6895 |
| 612 | 20241018 | 100300 | 10326542850 | 25750 | 25800 | 25800 | 25700 | 5257 |
| 613 | 20241018 | 100200 | 10190962600 | 25850 | 25800 | 25850 | 25700 | 5350 |
| 614 | 20241018 | 100100 | 10053055000 | 25800 | 25850 | 25850 | 25750 | 2372 |
| 615 | 20241018 | 100000 | 9991848100 | 25800 | 25750 | 25800 | 25750 | 2688 |
| 616 | 20241018 | 095900 | 9922502700 | 25750 | 25750 | 25800 | 25750 | 2400 |
| 617 | 20241018 | 095800 | 9860616500 | 25750 | 25750 | 25800 | 25700 | 933 |
| 618 | 20241018 | 095700 | 9836602150 | 25750 | 25750 | 25800 | 25700 | 1480 |
| 619 | 20241018 | 095600 | 9798498850 | 25800 | 25700 | 25800 | 25700 | 1351 |
| 620 | 20241018 | 095500 | 9763734900 | 25700 | 25700 | 25750 | 25700 | 1010 |
| 621 | 20241018 | 095400 | 9737777600 | 25750 | 25700 | 25750 | 25700 | 852 |
| 622 | 20241018 | 095300 | 9715871500 | 25700 | 25800 | 25800 | 25650 | 3584 |
| 623 | 20241018 | 095200 | 9623598650 | 25800 | 25700 | 25800 | 25650 | 2959 |
| 624 | 20241018 | 095100 | 9547467700 | 25650 | 25700 | 25750 | 25650 | 1706 |
| 625 | 20241018 | 095000 | 9503645800 | 25700 | 25700 | 25750 | 25700 | 2613 |
| 626 | 20241018 | 094900 | 9436451750 | 25750 | 25700 | 25750 | 25650 | 3740 |
| 627 | 20241018 | 094800 | 9340390900 | 25700 | 25650 | 25700 | 25550 | 1128 |
| 628 | 20241018 | 094700 | 9311478100 | 25650 | 25550 | 25650 | 25550 | 1292 |
| 629 | 20241018 | 094600 | 9278387350 | 25600 | 25550 | 25600 | 25500 | 1097 |
| 630 | 20241018 | 094500 | 9250371800 | 25500 | 25550 | 25600 | 25450 | 5447 |
| 631 | 20241018 | 094400 | 9111418250 | 25600 | 25550 | 25600 | 25500 | 675 |
| 632 | 20241018 | 094300 | 9094177500 | 25500 | 25400 | 25550 | 25400 | 5856 |
| 633 | 20241018 | 094200 | 8945068200 | 25400 | 25400 | 25450 | 25400 | 8259 |
| 634 | 20241018 | 094100 | 8735279800 | 25400 | 25400 | 25450 | 25400 | 1683 |
| 635 | 20241018 | 094000 | 8692523400 | 25400 | 25500 | 25500 | 25400 | 6777 |
| 636 | 20241018 | 093900 | 8520104850 | 25500 | 25450 | 25500 | 25450 | 1356 |
| 637 | 20241018 | 093800 | 8485588850 | 25500 | 25500 | 25500 | 25450 | 2050 |
| 638 | 20241018 | 093700 | 8433316250 | 25550 | 25600 | 25600 | 25500 | 1881 |
| 639 | 20241018 | 093600 | 8385270650 | 25600 | 25550 | 25650 | 25500 | 2185 |
| 640 | 20241018 | 093500 | 8329343200 | 25550 | 25550 | 25550 | 25500 | 2243 |
| 641 | 20241018 | 093400 | 8272127650 | 25550 | 25500 | 25600 | 25500 | 1060 |
| 642 | 20241018 | 093300 | 8245063400 | 25500 | 25650 | 25700 | 25500 | 8564 |
| 643 | 20241018 | 093200 | 8026042450 | 25650 | 25650 | 25700 | 25650 | 3262 |
| 644 | 20241018 | 093100 | 7942296550 | 25700 | 25650 | 25700 | 25600 | 2887 |
| 645 | 20241018 | 093000 | 7868252550 | 25700 | 25550 | 25700 | 25550 | 957 |
| 646 | 20241018 | 092900 | 7843684250 | 25550 | 25500 | 25700 | 25400 | 13246 |
| 647 | 20241018 | 092800 | 7506199250 | 25500 | 25550 | 25600 | 25500 | 6907 |
| 648 | 20241018 | 092700 | 7329937050 | 25550 | 25600 | 25650 | 25550 | 4412 |
| 649 | 20241018 | 092600 | 7217001850 | 25650 | 25600 | 25650 | 25600 | 1555 |
| 650 | 20241018 | 092500 | 7177142250 | 25600 | 25750 | 25750 | 25600 | 4115 |
| 651 | 20241018 | 092400 | 7071624100 | 25700 | 25700 | 25750 | 25650 | 1672 |
| 652 | 20241018 | 092300 | 7028638100 | 25700 | 25650 | 25750 | 25600 | 2613 |
| 653 | 20241018 | 092200 | 6961521350 | 25600 | 25600 | 25650 | 25550 | 1052 |
| 654 | 20241018 | 092100 | 6934597400 | 25550 | 25650 | 25650 | 25550 | 1777 |
| 655 | 20241018 | 092000 | 6889095650 | 25650 | 25450 | 25700 | 25450 | 6287 |
| 656 | 20241018 | 091900 | 6728406150 | 25450 | 25500 | 25550 | 25450 | 9930 |
| 657 | 20241018 | 091800 | 6475408850 | 25500 | 25550 | 25600 | 25500 | 8965 |
| 658 | 20241018 | 091700 | 6246606800 | 25550 | 25650 | 25700 | 25500 | 16103 |
| 659 | 20241018 | 091600 | 5835258600 | 25700 | 25550 | 25700 | 25550 | 3626 |
| 660 | 20241018 | 091500 | 5742402800 | 25600 | 25700 | 25800 | 25550 | 14501 |
| 661 | 20241018 | 091400 | 5370398600 | 25800 | 25650 | 25800 | 25650 | 7194 |
| 662 | 20241018 | 091300 | 5185065400 | 25650 | 25700 | 25700 | 25650 | 1298 |
| 663 | 20241018 | 091200 | 5151730500 | 25700 | 25600 | 25750 | 25550 | 10605 |
| 664 | 20241018 | 091100 | 4880287750 | 25600 | 25700 | 25700 | 25600 | 5717 |
| 665 | 20241018 | 091000 | 4733717650 | 25700 | 25650 | 25800 | 25650 | 6225 |
| 666 | 20241018 | 090900 | 4573886850 | 25650 | 25850 | 25900 | 25650 | 12173 |
| 667 | 20241018 | 090800 | 4260321450 | 25800 | 25600 | 25850 | 25550 | 10835 |
| 668 | 20241018 | 090700 | 3981628800 | 25600 | 25650 | 25700 | 25600 | 10892 |
| 669 | 20241018 | 090600 | 3702396800 | 25650 | 25650 | 25750 | 25600 | 13890 |
| 670 | 20241018 | 090500 | 3345775250 | 25700 | 25450 | 25750 | 25450 | 11741 |
| 671 | 20241018 | 090400 | 3044828900 | 25550 | 25900 | 25950 | 25450 | 28978 |
| 672 | 20241018 | 090300 | 2301789350 | 25900 | 25700 | 25950 | 25700 | 11603 |
| 673 | 20241018 | 090200 | 2002298500 | 25700 | 25900 | 25900 | 25700 | 14157 |
| 674 | 20241018 | 090100 | 1637706050 | 25900 | 25800 | 25950 | 25700 | 20520 |
| 675 | 20241018 | 090000 | 1108422450 | 25750 | 25950 | 26000 | 25750 | 41947 |