37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 3 | 20250120 | 201100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250120 | 201000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250120 | 200900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250120 | 200800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250120 | 200700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250120 | 200600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250120 | 200500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250120 | 200400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250120 | 200300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250120 | 200200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250120 | 200100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250120 | 200000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250120 | 195900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250120 | 195800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250120 | 195700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250120 | 195600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250120 | 195500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250120 | 195400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250120 | 195300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250120 | 195200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250120 | 195100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250120 | 195000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250120 | 194900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250120 | 194800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250120 | 194700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250120 | 194600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250120 | 194500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250120 | 194400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250120 | 194300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250120 | 194200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 33 | 20250120 | 194100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250120 | 194000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250120 | 193900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250120 | 193800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250120 | 193700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250120 | 193600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250120 | 193500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250120 | 193400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250120 | 193300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250120 | 193200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250120 | 193100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250120 | 193000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250120 | 192900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250120 | 192800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250120 | 192700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250120 | 192600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250120 | 192500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250120 | 192400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250120 | 192300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250120 | 192200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250120 | 192100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250120 | 192000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250120 | 191900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250120 | 191800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250120 | 191700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250120 | 191600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250120 | 191500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250120 | 191400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250120 | 191300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250120 | 191200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 63 | 20250120 | 191100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250120 | 191000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250120 | 190900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250120 | 190800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250120 | 190700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250120 | 190600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250120 | 190500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250120 | 190400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250120 | 190300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250120 | 190200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250120 | 190100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250120 | 190000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250120 | 185900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250120 | 185800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250120 | 185700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250120 | 185600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250120 | 185500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250120 | 185400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250120 | 185300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250120 | 185200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250120 | 185100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250120 | 185000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250120 | 184900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250120 | 184800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250120 | 184700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250120 | 184600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250120 | 184500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250120 | 184400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250120 | 184300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250120 | 184200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 93 | 20250120 | 184100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250120 | 184000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250120 | 183900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250120 | 183800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250120 | 183700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250120 | 183600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250120 | 183500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250120 | 183400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250120 | 183300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250120 | 183200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250120 | 183100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250120 | 183000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250120 | 182900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250120 | 182800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250120 | 182700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250120 | 182600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250120 | 182500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250120 | 182400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250120 | 182300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250120 | 182200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250120 | 182100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250120 | 182000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250120 | 181900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250120 | 181800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250120 | 181700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250120 | 181600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250120 | 181500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250120 | 181400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250120 | 181300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250120 | 181200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 123 | 20250120 | 181100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250120 | 181000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250120 | 180900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250120 | 180800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250120 | 180700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250120 | 180600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250120 | 180500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250120 | 180400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250120 | 180300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250120 | 180200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250120 | 180100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250120 | 180000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250120 | 175900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250120 | 175800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250120 | 175700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250120 | 175600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250120 | 175500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250120 | 175400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250120 | 175300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250120 | 175200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250120 | 175100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250120 | 175000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250120 | 174900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250120 | 174800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250120 | 174700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250120 | 174600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250120 | 174500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250120 | 174400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250120 | 174300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250120 | 174200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 153 | 20250120 | 174100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250120 | 174000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250120 | 173900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250120 | 173800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250120 | 173700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250120 | 173600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250120 | 173500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250120 | 173400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250120 | 173300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250120 | 173200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250120 | 173100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250120 | 173000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250120 | 172900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250120 | 172800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250120 | 172700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250120 | 172600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250120 | 172500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250120 | 172400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250120 | 172300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250120 | 172200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250120 | 172100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250120 | 172000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250120 | 171900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250120 | 171800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250120 | 171700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250120 | 171600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250120 | 171500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250120 | 171400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250120 | 171300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250120 | 171200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 183 | 20250120 | 171100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250120 | 171000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250120 | 170900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250120 | 170800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250120 | 170700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250120 | 170600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250120 | 170500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250120 | 170400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20250120 | 170300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20250120 | 170200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20250120 | 170100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20250120 | 170000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20250120 | 165900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250120 | 165800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250120 | 165700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250120 | 165600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250120 | 165500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250120 | 165400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250120 | 165300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250120 | 165200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250120 | 165100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250120 | 165000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20250120 | 164900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20250120 | 164800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20250120 | 164700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20250120 | 164600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20250120 | 164500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20250120 | 164400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20250120 | 164300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20250120 | 164200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 213 | 20250120 | 164100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20250120 | 164000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20250120 | 163900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20250120 | 163800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20250120 | 163700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20250120 | 163600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20250120 | 163500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20250120 | 163400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20250120 | 163300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20250120 | 163200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20250120 | 163100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20250120 | 163000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20250120 | 162900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20250120 | 162800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20250120 | 162700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20250120 | 162600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20250120 | 162500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20250120 | 162400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20250120 | 162300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20250120 | 162200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20250120 | 162100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20250120 | 162000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20250120 | 161900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20250120 | 161800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20250120 | 161700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20250120 | 161600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20250120 | 161500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20250120 | 161400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20250120 | 161300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20250120 | 161200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 243 | 20250120 | 161100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20250120 | 161000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20250120 | 160900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20250120 | 160800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20250120 | 160700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20250120 | 160600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20250120 | 160500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20250120 | 160400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20250120 | 160300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20250120 | 160200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20250120 | 160100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20250120 | 160000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20250120 | 155900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20250120 | 155800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20250120 | 155700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20250120 | 155600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20250120 | 155500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20250120 | 155400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20250120 | 155300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20250120 | 155200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20250120 | 155100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20250120 | 155000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20250120 | 154900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20250120 | 154800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20250120 | 154700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20250120 | 154600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20250120 | 154500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20250120 | 154400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20250120 | 154300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20250120 | 154200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 273 | 20250120 | 154100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20250120 | 154000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20250120 | 153900 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20250120 | 153800 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20250120 | 153700 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20250120 | 153600 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20250120 | 153500 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20250120 | 153400 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20250120 | 153300 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20250120 | 153200 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20250120 | 153100 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20250120 | 153000 | 60591711750 | 29200 | 29200 | 29200 | 29200 | 50265 |
| 285 | 20250120 | 152900 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20250120 | 152800 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20250120 | 152700 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20250120 | 152600 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20250120 | 152500 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20250120 | 152400 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20250120 | 152300 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20250120 | 152200 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20250120 | 152100 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20250120 | 152000 | 59123973750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20250120 | 151900 | 59123973750 | 29200 | 29250 | 29250 | 29150 | 10288 |
| 296 | 20250120 | 151800 | 58823612850 | 29200 | 29200 | 29250 | 29200 | 8761 |
| 297 | 20250120 | 151700 | 58567769650 | 29250 | 29250 | 29300 | 29200 | 5999 |
| 298 | 20250120 | 151600 | 58392378150 | 29250 | 29250 | 29300 | 29250 | 4050 |
| 299 | 20250120 | 151500 | 58273869200 | 29250 | 29300 | 29300 | 29200 | 6250 |
| 300 | 20250120 | 151400 | 58091101750 | 29250 | 29250 | 29300 | 29200 | 4627 |
| 301 | 20250120 | 151300 | 57955780200 | 29250 | 29300 | 29300 | 29200 | 8599 |
| 302 | 20250120 | 151200 | 57704232850 | 29300 | 29350 | 29350 | 29250 | 15557 |
| 303 | 20250120 | 151100 | 57248660800 | 29350 | 29450 | 29500 | 29350 | 24379 |
| 304 | 20250120 | 151000 | 56532022450 | 29450 | 29450 | 29500 | 29450 | 846 |
| 305 | 20250120 | 150900 | 56507095400 | 29500 | 29450 | 29500 | 29450 | 1515 |
| 306 | 20250120 | 150800 | 56462468150 | 29450 | 29450 | 29500 | 29400 | 2476 |
| 307 | 20250120 | 150700 | 56389568700 | 29450 | 29500 | 29500 | 29450 | 9685 |
| 308 | 20250120 | 150600 | 56104299100 | 29500 | 29500 | 29550 | 29450 | 13881 |
| 309 | 20250120 | 150500 | 55694817850 | 29550 | 29550 | 29550 | 29500 | 6872 |
| 310 | 20250120 | 150400 | 55492057850 | 29550 | 29550 | 29550 | 29500 | 1417 |
| 311 | 20250120 | 150300 | 55450241700 | 29500 | 29550 | 29550 | 29500 | 4869 |
| 312 | 20250120 | 150200 | 55306482450 | 29600 | 29600 | 29600 | 29550 | 3741 |
| 313 | 20250120 | 150100 | 55195919200 | 29600 | 29600 | 29600 | 29550 | 602 |
| 314 | 20250120 | 150000 | 55178125150 | 29550 | 29550 | 29600 | 29550 | 1207 |
| 315 | 20250120 | 145900 | 55142438300 | 29550 | 29550 | 29600 | 29500 | 2683 |
| 316 | 20250120 | 145800 | 55063169750 | 29500 | 29500 | 29550 | 29500 | 806 |
| 317 | 20250120 | 145700 | 55039372400 | 29500 | 29550 | 29550 | 29500 | 1801 |
| 318 | 20250120 | 145600 | 54986189900 | 29550 | 29500 | 29550 | 29500 | 2958 |
| 319 | 20250120 | 145500 | 54898909650 | 29550 | 29500 | 29550 | 29500 | 1977 |
| 320 | 20250120 | 145400 | 54840555800 | 29550 | 29500 | 29600 | 29500 | 3532 |
| 321 | 20250120 | 145300 | 54736231700 | 29550 | 29550 | 29600 | 29500 | 4907 |
| 322 | 20250120 | 145200 | 54591315850 | 29550 | 29550 | 29600 | 29550 | 7021 |
| 323 | 20250120 | 145100 | 54383833300 | 29550 | 29650 | 29650 | 29550 | 7709 |
| 324 | 20250120 | 145000 | 54155867900 | 29600 | 29600 | 29650 | 29600 | 1686 |
| 325 | 20250120 | 144900 | 54105948250 | 29600 | 29650 | 29650 | 29600 | 4590 |
| 326 | 20250120 | 144800 | 53970052050 | 29650 | 29600 | 29650 | 29600 | 1175 |
| 327 | 20250120 | 144700 | 53935241600 | 29650 | 29600 | 29650 | 29600 | 2000 |
| 328 | 20250120 | 144600 | 53876008950 | 29600 | 29650 | 29650 | 29600 | 1490 |
| 329 | 20250120 | 144500 | 53831892550 | 29600 | 29650 | 29700 | 29600 | 2716 |
| 330 | 20250120 | 144400 | 53751394600 | 29650 | 29700 | 29700 | 29650 | 1345 |
| 331 | 20250120 | 144300 | 53711498500 | 29700 | 29700 | 29700 | 29650 | 1971 |
| 332 | 20250120 | 144200 | 53653038150 | 29700 | 29650 | 29700 | 29650 | 1180 |
| 333 | 20250120 | 144100 | 53618024700 | 29700 | 29650 | 29700 | 29650 | 1137 |
| 334 | 20250120 | 144000 | 53584290700 | 29650 | 29700 | 29750 | 29650 | 1421 |
| 335 | 20250120 | 143900 | 53542108650 | 29650 | 29700 | 29750 | 29650 | 1494 |
| 336 | 20250120 | 143800 | 53497742500 | 29700 | 29650 | 29750 | 29650 | 1133 |
| 337 | 20250120 | 143700 | 53464091200 | 29650 | 29750 | 29750 | 29650 | 2658 |
| 338 | 20250120 | 143600 | 53385153000 | 29750 | 29700 | 29750 | 29650 | 1631 |
| 339 | 20250120 | 143500 | 53336696200 | 29700 | 29750 | 29750 | 29700 | 2554 |
| 340 | 20250120 | 143400 | 53260834050 | 29700 | 29750 | 29750 | 29700 | 554 |
| 341 | 20250120 | 143300 | 53244369250 | 29750 | 29800 | 29800 | 29700 | 3098 |
| 342 | 20250120 | 143200 | 53152199600 | 29800 | 29750 | 29800 | 29700 | 2580 |
| 343 | 20250120 | 143100 | 53075433800 | 29750 | 29700 | 29800 | 29700 | 2507 |
| 344 | 20250120 | 143000 | 53000855350 | 29750 | 29750 | 29750 | 29700 | 891 |
| 345 | 20250120 | 142900 | 52974365400 | 29700 | 29750 | 29750 | 29700 | 1036 |
| 346 | 20250120 | 142800 | 52943573650 | 29750 | 29700 | 29750 | 29650 | 3670 |
| 347 | 20250120 | 142700 | 52834593050 | 29700 | 29650 | 29700 | 29650 | 1119 |
| 348 | 20250120 | 142600 | 52801386600 | 29700 | 29650 | 29700 | 29600 | 4511 |
| 349 | 20250120 | 142500 | 52667639900 | 29600 | 29600 | 29650 | 29600 | 635 |
| 350 | 20250120 | 142400 | 52648838550 | 29600 | 29600 | 29650 | 29600 | 1136 |
| 351 | 20250120 | 142300 | 52615196350 | 29650 | 29650 | 29650 | 29600 | 2012 |
| 352 | 20250120 | 142200 | 52555632750 | 29650 | 29650 | 29650 | 29550 | 1416 |
| 353 | 20250120 | 142100 | 52513677700 | 29650 | 29550 | 29650 | 29550 | 2551 |
| 354 | 20250120 | 142000 | 52438181300 | 29600 | 29550 | 29600 | 29550 | 2905 |
| 355 | 20250120 | 141900 | 52352234600 | 29550 | 29550 | 29600 | 29550 | 1668 |
| 356 | 20250120 | 141800 | 52302930950 | 29550 | 29600 | 29650 | 29550 | 5508 |
| 357 | 20250120 | 141700 | 52139932000 | 29650 | 29650 | 29700 | 29600 | 26758 |
| 358 | 20250120 | 141600 | 51347844500 | 29650 | 29650 | 29700 | 29650 | 2756 |
| 359 | 20250120 | 141500 | 51266126050 | 29650 | 29650 | 29700 | 29600 | 1917 |
| 360 | 20250120 | 141400 | 51209288950 | 29600 | 29650 | 29650 | 29600 | 861 |
| 361 | 20250120 | 141300 | 51183796700 | 29650 | 29650 | 29700 | 29600 | 1170 |
| 362 | 20250120 | 141200 | 51149099150 | 29650 | 29700 | 29700 | 29650 | 7247 |
| 363 | 20250120 | 141100 | 50934217600 | 29700 | 29650 | 29700 | 29650 | 921 |
| 364 | 20250120 | 141000 | 50906885800 | 29700 | 29700 | 29700 | 29650 | 1104 |
| 365 | 20250120 | 140900 | 50874122700 | 29700 | 29700 | 29700 | 29650 | 1236 |
| 366 | 20250120 | 140800 | 50837453000 | 29650 | 29650 | 29700 | 29600 | 2041 |
| 367 | 20250120 | 140700 | 50776963200 | 29650 | 29650 | 29650 | 29600 | 785 |
| 368 | 20250120 | 140600 | 50753708550 | 29600 | 29650 | 29650 | 29600 | 2771 |
| 369 | 20250120 | 140500 | 50671597700 | 29600 | 29650 | 29650 | 29600 | 1366 |
| 370 | 20250120 | 140400 | 50631133550 | 29600 | 29650 | 29650 | 29600 | 1362 |
| 371 | 20250120 | 140300 | 50590804100 | 29600 | 29600 | 29650 | 29600 | 1093 |
| 372 | 20250120 | 140200 | 50558429700 | 29650 | 29600 | 29650 | 29600 | 2005 |
| 373 | 20250120 | 140100 | 50499058050 | 29600 | 29650 | 29650 | 29600 | 1950 |
| 374 | 20250120 | 140000 | 50441297400 | 29650 | 29650 | 29700 | 29650 | 15192 |
| 375 | 20250120 | 135900 | 49990845150 | 29650 | 29700 | 29700 | 29650 | 1296 |
| 376 | 20250120 | 135800 | 49952398050 | 29650 | 29700 | 29700 | 29650 | 2807 |
| 377 | 20250120 | 135700 | 49869115200 | 29700 | 29700 | 29700 | 29650 | 571 |
| 378 | 20250120 | 135600 | 49852177050 | 29700 | 29650 | 29700 | 29650 | 767 |
| 379 | 20250120 | 135500 | 49829415450 | 29700 | 29650 | 29700 | 29650 | 7312 |
| 380 | 20250120 | 135400 | 49612558650 | 29650 | 29700 | 29700 | 29650 | 2623 |
| 381 | 20250120 | 135300 | 49534690050 | 29700 | 29700 | 29750 | 29700 | 6646 |
| 382 | 20250120 | 135200 | 49337295850 | 29700 | 29700 | 29700 | 29650 | 1561 |
| 383 | 20250120 | 135100 | 49290993900 | 29700 | 29750 | 29750 | 29650 | 4114 |
| 384 | 20250120 | 135000 | 49168824450 | 29700 | 29750 | 29800 | 29700 | 5431 |
| 385 | 20250120 | 134900 | 49007432750 | 29750 | 29800 | 29800 | 29750 | 693 |
| 386 | 20250120 | 134800 | 48986814000 | 29800 | 29750 | 29800 | 29700 | 1183 |
| 387 | 20250120 | 134700 | 48951624700 | 29750 | 29700 | 29750 | 29700 | 379 |
| 388 | 20250120 | 134600 | 48940361950 | 29750 | 29750 | 29750 | 29700 | 465 |
| 389 | 20250120 | 134500 | 48926545850 | 29700 | 29750 | 29800 | 29700 | 8547 |
| 390 | 20250120 | 134400 | 48672658650 | 29700 | 29750 | 29800 | 29700 | 3362 |
| 391 | 20250120 | 134300 | 48572666150 | 29800 | 29750 | 29800 | 29750 | 567 |
| 392 | 20250120 | 134200 | 48555783300 | 29750 | 29750 | 29800 | 29750 | 1104 |
| 393 | 20250120 | 134100 | 48522930750 | 29800 | 29800 | 29800 | 29750 | 1162 |
| 394 | 20250120 | 134000 | 48488329700 | 29750 | 29700 | 29750 | 29700 | 9121 |
| 395 | 20250120 | 133900 | 48217414400 | 29700 | 29800 | 29800 | 29700 | 6153 |
| 396 | 20250120 | 133800 | 48034408050 | 29750 | 29800 | 29800 | 29750 | 1059 |
| 397 | 20250120 | 133700 | 48002892850 | 29800 | 29750 | 29800 | 29750 | 709 |
| 398 | 20250120 | 133600 | 47981793000 | 29800 | 29850 | 29850 | 29750 | 2401 |
| 399 | 20250120 | 133500 | 47910234300 | 29800 | 29750 | 29850 | 29750 | 1797 |
| 400 | 20250120 | 133400 | 47856705200 | 29750 | 29800 | 29800 | 29750 | 722 |
| 401 | 20250120 | 133300 | 47835210700 | 29800 | 29800 | 29850 | 29750 | 1103 |
| 402 | 20250120 | 133200 | 47802360650 | 29800 | 29750 | 29800 | 29750 | 5474 |
| 403 | 20250120 | 133100 | 47639505450 | 29750 | 29850 | 29900 | 29750 | 11409 |
| 404 | 20250120 | 133000 | 47299508700 | 29850 | 29900 | 29900 | 29850 | 8850 |
| 405 | 20250120 | 132900 | 47035194900 | 29900 | 29900 | 29950 | 29900 | 619 |
| 406 | 20250120 | 132800 | 47016684350 | 29900 | 29900 | 29950 | 29900 | 3424 |
| 407 | 20250120 | 132700 | 46914275750 | 29950 | 29950 | 30000 | 29950 | 5350 |
| 408 | 20250120 | 132600 | 46754042350 | 30000 | 30000 | 30000 | 29950 | 822 |
| 409 | 20250120 | 132500 | 46729394850 | 30000 | 29950 | 30000 | 29950 | 956 |
| 410 | 20250120 | 132400 | 46700735200 | 29950 | 29950 | 30000 | 29950 | 207 |
| 411 | 20250120 | 132300 | 46694534300 | 29950 | 30000 | 30000 | 29950 | 1122 |
| 412 | 20250120 | 132200 | 46660912650 | 29950 | 29950 | 30000 | 29950 | 1173 |
| 413 | 20250120 | 132100 | 46625747750 | 29950 | 30000 | 30000 | 29950 | 755 |
| 414 | 20250120 | 132000 | 46603120550 | 30000 | 29950 | 30000 | 29950 | 426 |
| 415 | 20250120 | 131900 | 46590347900 | 30000 | 30000 | 30000 | 29950 | 745 |
| 416 | 20250120 | 131800 | 46568019800 | 29950 | 30000 | 30000 | 29950 | 683 |
| 417 | 20250120 | 131700 | 46547562450 | 29950 | 30000 | 30000 | 29950 | 1148 |
| 418 | 20250120 | 131600 | 46513172500 | 30000 | 30000 | 30000 | 29950 | 632 |
| 419 | 20250120 | 131500 | 46494233350 | 30000 | 29950 | 30000 | 29950 | 349 |
| 420 | 20250120 | 131400 | 46483779800 | 29950 | 30000 | 30000 | 29950 | 249 |
| 421 | 20250120 | 131300 | 46476320800 | 29950 | 30000 | 30000 | 29950 | 749 |
| 422 | 20250120 | 131200 | 46453887650 | 29950 | 29950 | 30000 | 29950 | 47 |
| 423 | 20250120 | 131100 | 46452478450 | 29950 | 29950 | 30000 | 29950 | 5525 |
| 424 | 20250120 | 131000 | 46287002350 | 29950 | 29950 | 30000 | 29950 | 756 |
| 425 | 20250120 | 130900 | 46264329000 | 30000 | 30000 | 30000 | 29950 | 372 |
| 426 | 20250120 | 130800 | 46253175150 | 29950 | 29950 | 30000 | 29950 | 1370 |
| 427 | 20250120 | 130700 | 46212117250 | 30000 | 30000 | 30000 | 29950 | 535 |
| 428 | 20250120 | 130600 | 46196078350 | 29950 | 29950 | 30000 | 29950 | 264 |
| 429 | 20250120 | 130500 | 46188170650 | 29950 | 29950 | 30000 | 29950 | 655 |
| 430 | 20250120 | 130400 | 46168544250 | 29950 | 30000 | 30050 | 29950 | 2239 |
| 431 | 20250120 | 130300 | 46101378550 | 30000 | 30000 | 30050 | 30000 | 426 |
| 432 | 20250120 | 130200 | 46088595550 | 30000 | 30000 | 30050 | 30000 | 1720 |
| 433 | 20250120 | 130100 | 46036987450 | 30050 | 30000 | 30050 | 30000 | 438 |
| 434 | 20250120 | 130000 | 46023836250 | 30000 | 30000 | 30050 | 30000 | 2547 |
| 435 | 20250120 | 125900 | 45947414950 | 30000 | 30000 | 30000 | 29950 | 2165 |
| 436 | 20250120 | 125800 | 45882478850 | 29950 | 29950 | 30000 | 29950 | 261 |
| 437 | 20250120 | 125700 | 45874655100 | 29950 | 29950 | 29950 | 29900 | 1218 |
| 438 | 20250120 | 125600 | 45838189300 | 29900 | 29850 | 29950 | 29850 | 1226 |
| 439 | 20250120 | 125500 | 45801523700 | 29850 | 29800 | 29900 | 29800 | 2633 |
| 440 | 20250120 | 125400 | 45723008350 | 29850 | 29850 | 29850 | 29800 | 3399 |
| 441 | 20250120 | 125300 | 45621601050 | 29850 | 29900 | 29900 | 29850 | 8393 |
| 442 | 20250120 | 125200 | 45371062700 | 29900 | 29900 | 29950 | 29900 | 2529 |
| 443 | 20250120 | 125100 | 45295435950 | 29950 | 29900 | 29950 | 29900 | 916 |
| 444 | 20250120 | 125000 | 45268019500 | 29900 | 29950 | 29950 | 29850 | 5912 |
| 445 | 20250120 | 124900 | 45091238200 | 29900 | 29950 | 29950 | 29900 | 359 |
| 446 | 20250120 | 124800 | 45080498750 | 29950 | 29900 | 29950 | 29900 | 1387 |
| 447 | 20250120 | 124700 | 45038964800 | 29900 | 29900 | 29950 | 29900 | 673 |
| 448 | 20250120 | 124600 | 45018814850 | 29900 | 29950 | 30000 | 29900 | 1260 |
| 449 | 20250120 | 124500 | 44981082800 | 30000 | 29950 | 30000 | 29950 | 377 |
| 450 | 20250120 | 124400 | 44969788600 | 29950 | 29950 | 29950 | 29900 | 1560 |
| 451 | 20250120 | 124300 | 44923133200 | 29950 | 30000 | 30000 | 29900 | 251 |
| 452 | 20250120 | 124200 | 44915617050 | 29900 | 29900 | 29950 | 29850 | 962 |
| 453 | 20250120 | 124100 | 44886855600 | 30000 | 29950 | 30000 | 29850 | 1146 |
| 454 | 20250120 | 124000 | 44852599500 | 29950 | 30000 | 30000 | 29900 | 3903 |
| 455 | 20250120 | 123900 | 44735729600 | 30000 | 30000 | 30050 | 29950 | 1967 |
| 456 | 20250120 | 123800 | 44676719750 | 30050 | 30000 | 30050 | 30000 | 467 |
| 457 | 20250120 | 123700 | 44662704600 | 30000 | 30000 | 30050 | 29950 | 4015 |
| 458 | 20250120 | 123600 | 44542188100 | 29950 | 29950 | 30050 | 29950 | 804 |
| 459 | 20250120 | 123500 | 44518073650 | 30000 | 30050 | 30050 | 29950 | 3239 |
| 460 | 20250120 | 123400 | 44420899800 | 30050 | 29900 | 30050 | 29850 | 5653 |
| 461 | 20250120 | 123300 | 44251336050 | 29850 | 29850 | 29900 | 29850 | 1371 |
| 462 | 20250120 | 123200 | 44210363150 | 29850 | 29800 | 29900 | 29800 | 4515 |
| 463 | 20250120 | 123100 | 44075595900 | 29800 | 29750 | 29800 | 29750 | 1277 |
| 464 | 20250120 | 123000 | 44037569650 | 29750 | 29750 | 29800 | 29750 | 7021 |
| 465 | 20250120 | 122900 | 43828684600 | 29750 | 29800 | 29850 | 29750 | 5085 |
| 466 | 20250120 | 122800 | 43677197100 | 29850 | 29850 | 29850 | 29800 | 614 |
| 467 | 20250120 | 122700 | 43658872900 | 29800 | 29800 | 29850 | 29800 | 854 |
| 468 | 20250120 | 122600 | 43633406450 | 29800 | 29800 | 29850 | 29800 | 808 |
| 469 | 20250120 | 122500 | 43609300900 | 29800 | 29800 | 29850 | 29750 | 2333 |
| 470 | 20250120 | 122400 | 43539752350 | 29800 | 29750 | 29800 | 29750 | 1101 |
| 471 | 20250120 | 122300 | 43506965050 | 29800 | 29750 | 29800 | 29750 | 4063 |
| 472 | 20250120 | 122200 | 43386058900 | 29750 | 29750 | 29800 | 29750 | 2686 |
| 473 | 20250120 | 122100 | 43306134850 | 29750 | 29800 | 29800 | 29750 | 1960 |
| 474 | 20250120 | 122000 | 43247811700 | 29800 | 29800 | 29850 | 29750 | 4725 |
| 475 | 20250120 | 121900 | 43106996600 | 29800 | 29800 | 29850 | 29800 | 2054 |
| 476 | 20250120 | 121800 | 43045734900 | 29850 | 29850 | 29850 | 29800 | 555 |
| 477 | 20250120 | 121700 | 43029172550 | 29800 | 29850 | 29850 | 29800 | 1339 |
| 478 | 20250120 | 121600 | 42989248800 | 29800 | 29800 | 29850 | 29800 | 2413 |
| 479 | 20250120 | 121500 | 42917283650 | 29800 | 29850 | 29850 | 29800 | 996 |
| 480 | 20250120 | 121400 | 42887571400 | 29800 | 29800 | 29850 | 29800 | 401 |
| 481 | 20250120 | 121300 | 42875615800 | 29850 | 29800 | 29850 | 29750 | 1696 |
| 482 | 20250120 | 121200 | 42825076250 | 29800 | 29800 | 29800 | 29750 | 1170 |
| 483 | 20250120 | 121100 | 42790216500 | 29750 | 29850 | 29900 | 29750 | 11310 |
| 484 | 20250120 | 121000 | 42453041200 | 29900 | 29900 | 29950 | 29850 | 895 |
| 485 | 20250120 | 120900 | 42426296650 | 29950 | 29900 | 29950 | 29900 | 255 |
| 486 | 20250120 | 120800 | 42418670000 | 29850 | 29800 | 29850 | 29800 | 2031 |
| 487 | 20250120 | 120700 | 42358081450 | 29850 | 29850 | 29850 | 29800 | 4784 |
| 488 | 20250120 | 120600 | 42215299050 | 29850 | 29900 | 29950 | 29850 | 656 |
| 489 | 20250120 | 120500 | 42195682650 | 29850 | 29900 | 29900 | 29850 | 2400 |
| 490 | 20250120 | 120400 | 42124009500 | 29850 | 29900 | 29900 | 29850 | 982 |
| 491 | 20250120 | 120300 | 42094661900 | 29900 | 29900 | 29950 | 29850 | 1171 |
| 492 | 20250120 | 120200 | 42059636650 | 29850 | 29900 | 29950 | 29850 | 2908 |
| 493 | 20250120 | 120100 | 41972691750 | 29950 | 29900 | 29950 | 29900 | 964 |
| 494 | 20250120 | 120000 | 41943863050 | 29900 | 29950 | 29950 | 29900 | 998 |
| 495 | 20250120 | 115900 | 41913989050 | 29900 | 29900 | 29950 | 29850 | 3452 |
| 496 | 20250120 | 115800 | 41810761400 | 29950 | 29950 | 29950 | 29900 | 613 |
| 497 | 20250120 | 115700 | 41792425500 | 29950 | 29950 | 29950 | 29900 | 294 |
| 498 | 20250120 | 115600 | 41783629700 | 29950 | 29900 | 29950 | 29900 | 951 |
| 499 | 20250120 | 115500 | 41755186950 | 29900 | 29950 | 30000 | 29900 | 900 |
| 500 | 20250120 | 115400 | 41728225250 | 29950 | 29950 | 30000 | 29900 | 825 |
| 501 | 20250120 | 115300 | 41703516450 | 29950 | 29950 | 29950 | 29850 | 2595 |
| 502 | 20250120 | 115200 | 41625921450 | 29900 | 29950 | 30000 | 29900 | 2562 |
| 503 | 20250120 | 115100 | 41549251200 | 29950 | 29900 | 30000 | 29900 | 1134 |
| 504 | 20250120 | 115000 | 41515289350 | 29950 | 29900 | 29950 | 29850 | 1457 |
| 505 | 20250120 | 114900 | 41471734850 | 29900 | 29900 | 29900 | 29850 | 3093 |
| 506 | 20250120 | 114800 | 41379366400 | 29900 | 29900 | 29900 | 29850 | 843 |
| 507 | 20250120 | 114700 | 41354195500 | 29850 | 29850 | 29900 | 29800 | 1767 |
| 508 | 20250120 | 114600 | 41301467300 | 29850 | 29800 | 29850 | 29800 | 1759 |
| 509 | 20250120 | 114500 | 41249029100 | 29850 | 29900 | 29900 | 29800 | 11212 |
| 510 | 20250120 | 114400 | 40914626350 | 29900 | 29900 | 29950 | 29900 | 1188 |
| 511 | 20250120 | 114300 | 40879093700 | 29900 | 30000 | 30000 | 29900 | 17374 |
| 512 | 20250120 | 114200 | 40359403650 | 30000 | 29950 | 30000 | 29950 | 6656 |
| 513 | 20250120 | 114100 | 40159987050 | 29950 | 29950 | 30000 | 29950 | 309 |
| 514 | 20250120 | 114000 | 40150723800 | 29950 | 30000 | 30050 | 29950 | 10765 |
| 515 | 20250120 | 113900 | 39827752100 | 30050 | 29950 | 30050 | 29900 | 4913 |
| 516 | 20250120 | 113800 | 39680450150 | 29950 | 29900 | 29950 | 29900 | 3242 |
| 517 | 20250120 | 113700 | 39583466750 | 29900 | 30050 | 30050 | 29900 | 24325 |
| 518 | 20250120 | 113600 | 38854084450 | 30000 | 30050 | 30050 | 30000 | 1256 |
| 519 | 20250120 | 113500 | 38816388850 | 30050 | 30050 | 30050 | 30000 | 854 |
| 520 | 20250120 | 113400 | 38790747000 | 30050 | 30000 | 30100 | 30000 | 1507 |
| 521 | 20250120 | 113300 | 38745468200 | 30050 | 30100 | 30100 | 30000 | 4564 |
| 522 | 20250120 | 113200 | 38608322950 | 30100 | 30100 | 30150 | 30050 | 2119 |
| 523 | 20250120 | 113100 | 38544541250 | 30050 | 30100 | 30100 | 30050 | 320 |
| 524 | 20250120 | 113000 | 38534921900 | 30100 | 30050 | 30100 | 30000 | 2467 |
| 525 | 20250120 | 112900 | 38460786750 | 30050 | 30050 | 30100 | 30050 | 758 |
| 526 | 20250120 | 112800 | 38437995800 | 30050 | 30150 | 30150 | 30000 | 7421 |
| 527 | 20250120 | 112700 | 38214884750 | 30150 | 30100 | 30150 | 30100 | 507 |
| 528 | 20250120 | 112600 | 38199612700 | 30100 | 30100 | 30150 | 30100 | 721 |
| 529 | 20250120 | 112500 | 38177886850 | 30100 | 30050 | 30100 | 30050 | 2464 |
| 530 | 20250120 | 112400 | 38103753100 | 30100 | 30150 | 30150 | 30050 | 4522 |
| 531 | 20250120 | 112300 | 37967645300 | 30100 | 30200 | 30200 | 30100 | 2222 |
| 532 | 20250120 | 112200 | 37900724500 | 30150 | 30250 | 30300 | 30100 | 7691 |
| 533 | 20250120 | 112100 | 37668474900 | 30300 | 30350 | 30400 | 30300 | 2270 |
| 534 | 20250120 | 112000 | 37599640150 | 30300 | 30400 | 30400 | 30300 | 3143 |
| 535 | 20250120 | 111900 | 37504282800 | 30400 | 30400 | 30450 | 30350 | 2087 |
| 536 | 20250120 | 111800 | 37440836000 | 30500 | 30400 | 30500 | 30350 | 1720 |
| 537 | 20250120 | 111700 | 37388542250 | 30400 | 30400 | 30400 | 30350 | 1076 |
| 538 | 20250120 | 111600 | 37355877300 | 30350 | 30400 | 30450 | 30350 | 3061 |
| 539 | 20250120 | 111500 | 37262860500 | 30400 | 30400 | 30500 | 30400 | 1194 |
| 540 | 20250120 | 111400 | 37226516100 | 30400 | 30650 | 30650 | 30400 | 4874 |
| 541 | 20250120 | 111300 | 37077765950 | 30600 | 30550 | 30650 | 30550 | 2331 |
| 542 | 20250120 | 111200 | 37006380450 | 30600 | 30550 | 30600 | 30550 | 2929 |
| 543 | 20250120 | 111100 | 36916873800 | 30550 | 30450 | 30550 | 30400 | 6514 |
| 544 | 20250120 | 111000 | 36718194450 | 30400 | 30500 | 30550 | 30400 | 4503 |
| 545 | 20250120 | 110900 | 36580978600 | 30500 | 30700 | 30750 | 30500 | 13209 |
| 546 | 20250120 | 110800 | 36176749350 | 30650 | 30700 | 30700 | 30650 | 2060 |
| 547 | 20250120 | 110700 | 36113554350 | 30650 | 30700 | 30750 | 30650 | 649 |
| 548 | 20250120 | 110600 | 36093631750 | 30700 | 30700 | 30700 | 30650 | 995 |
| 549 | 20250120 | 110500 | 36063089250 | 30700 | 30800 | 30800 | 30600 | 9483 |
| 550 | 20250120 | 110400 | 35771928700 | 30800 | 30850 | 30900 | 30750 | 2388 |
| 551 | 20250120 | 110300 | 35698333400 | 30850 | 30900 | 30950 | 30850 | 682 |
| 552 | 20250120 | 110200 | 35677252750 | 30950 | 30900 | 30950 | 30800 | 2077 |
| 553 | 20250120 | 110100 | 35613118100 | 30900 | 30800 | 30950 | 30800 | 1412 |
| 554 | 20250120 | 110000 | 35569500000 | 30800 | 30850 | 30950 | 30750 | 1968 |
| 555 | 20250120 | 105900 | 35508827700 | 30750 | 30800 | 30900 | 30750 | 4643 |
| 556 | 20250120 | 105800 | 35365563000 | 30850 | 30750 | 30850 | 30750 | 823 |
| 557 | 20250120 | 105700 | 35340219600 | 30800 | 30900 | 30900 | 30700 | 7964 |
| 558 | 20250120 | 105600 | 35094855100 | 30850 | 30900 | 30900 | 30850 | 1369 |
| 559 | 20250120 | 105500 | 35052579650 | 30900 | 30850 | 30950 | 30850 | 3902 |
| 560 | 20250120 | 105400 | 34932010500 | 30850 | 30900 | 30900 | 30800 | 7132 |
| 561 | 20250120 | 105300 | 34712054600 | 30900 | 30900 | 30900 | 30850 | 2550 |
| 562 | 20250120 | 105200 | 34633270750 | 30850 | 30850 | 30950 | 30800 | 6305 |
| 563 | 20250120 | 105100 | 34438516350 | 30850 | 30800 | 30900 | 30800 | 2034 |
| 564 | 20250120 | 105000 | 34375778050 | 30800 | 30700 | 30900 | 30700 | 5527 |
| 565 | 20250120 | 104900 | 34205513850 | 30700 | 30750 | 30800 | 30700 | 3973 |
| 566 | 20250120 | 104800 | 34083371300 | 30700 | 30800 | 30850 | 30700 | 3905 |
| 567 | 20250120 | 104700 | 33963126500 | 30850 | 30850 | 30850 | 30700 | 11877 |
| 568 | 20250120 | 104600 | 33597280200 | 30800 | 30600 | 30900 | 30600 | 16095 |
| 569 | 20250120 | 104500 | 33101994150 | 30650 | 30300 | 30800 | 30250 | 26000 |
| 570 | 20250120 | 104400 | 32306426050 | 30400 | 30150 | 30400 | 30150 | 3103 |
| 571 | 20250120 | 104300 | 32212387000 | 30100 | 30050 | 30250 | 30050 | 4729 |
| 572 | 20250120 | 104200 | 32069916300 | 30050 | 30050 | 30050 | 30000 | 3045 |
| 573 | 20250120 | 104100 | 31978438650 | 30050 | 30100 | 30100 | 30050 | 3527 |
| 574 | 20250120 | 104000 | 31872405200 | 30100 | 30150 | 30150 | 30050 | 1403 |
| 575 | 20250120 | 103900 | 31830163100 | 30150 | 30100 | 30150 | 30100 | 811 |
| 576 | 20250120 | 103800 | 31805729500 | 30150 | 30100 | 30150 | 30050 | 746 |
| 577 | 20250120 | 103700 | 31783284100 | 30150 | 30200 | 30250 | 30050 | 2666 |
| 578 | 20250120 | 103600 | 31702909550 | 30200 | 30250 | 30350 | 30200 | 4129 |
| 579 | 20250120 | 103500 | 31578032850 | 30250 | 30250 | 30300 | 30150 | 3601 |
| 580 | 20250120 | 103400 | 31469148400 | 30250 | 30200 | 30300 | 30150 | 4299 |
| 581 | 20250120 | 103300 | 31339099900 | 30200 | 30000 | 30200 | 30000 | 1473 |
| 582 | 20250120 | 103200 | 31294764650 | 30050 | 29950 | 30050 | 29950 | 1619 |
| 583 | 20250120 | 103100 | 31246210300 | 29950 | 29850 | 30000 | 29850 | 3728 |
| 584 | 20250120 | 103000 | 31134428600 | 30000 | 29900 | 30000 | 29850 | 6142 |
| 585 | 20250120 | 102900 | 30950847750 | 29950 | 30050 | 30150 | 29900 | 7486 |
| 586 | 20250120 | 102800 | 30726090850 | 30100 | 30150 | 30150 | 30050 | 4405 |
| 587 | 20250120 | 102700 | 30593542250 | 30200 | 30250 | 30300 | 30150 | 3466 |
| 588 | 20250120 | 102600 | 30488735750 | 30200 | 30150 | 30250 | 29950 | 7924 |
| 589 | 20250120 | 102500 | 30249864300 | 30100 | 30400 | 30500 | 29800 | 36169 |
| 590 | 20250120 | 102400 | 29160938400 | 30350 | 30200 | 30450 | 30100 | 8346 |
| 591 | 20250120 | 102300 | 28907811400 | 30250 | 30100 | 30250 | 30050 | 8717 |
| 592 | 20250120 | 102200 | 28644920800 | 30050 | 29950 | 30150 | 29800 | 11012 |
| 593 | 20250120 | 102100 | 28314267850 | 29800 | 29750 | 29950 | 29700 | 8687 |
| 594 | 20250120 | 102000 | 28055329450 | 29750 | 29900 | 29950 | 29700 | 15326 |
| 595 | 20250120 | 101900 | 27598099850 | 29900 | 29750 | 29950 | 29700 | 6532 |
| 596 | 20250120 | 101800 | 27403223200 | 29750 | 29650 | 29800 | 29600 | 7598 |
| 597 | 20250120 | 101700 | 27177453850 | 29700 | 29900 | 29900 | 29600 | 22563 |
| 598 | 20250120 | 101600 | 26506867400 | 29850 | 29950 | 29950 | 29800 | 12644 |
| 599 | 20250120 | 101500 | 26129722600 | 30000 | 29800 | 30050 | 29750 | 22138 |
| 600 | 20250120 | 101400 | 25467334000 | 29800 | 29600 | 29800 | 29600 | 16971 |
| 601 | 20250120 | 101300 | 24963603500 | 29600 | 30000 | 30050 | 29600 | 43649 |
| 602 | 20250120 | 101200 | 23662123250 | 30000 | 30150 | 30250 | 30000 | 33406 |
| 603 | 20250120 | 101100 | 22657300650 | 30150 | 30350 | 30350 | 30150 | 31807 |
| 604 | 20250120 | 101000 | 21695722450 | 30350 | 30450 | 30450 | 30300 | 19879 |
| 605 | 20250120 | 100900 | 21092045050 | 30450 | 30800 | 30850 | 30450 | 20726 |
| 606 | 20250120 | 100800 | 20458519200 | 30800 | 30800 | 30850 | 30800 | 1155 |
| 607 | 20250120 | 100700 | 20422944200 | 30850 | 30850 | 30850 | 30800 | 671 |
| 608 | 20250120 | 100600 | 20402261750 | 30850 | 30800 | 30850 | 30750 | 986 |
| 609 | 20250120 | 100500 | 20371897150 | 30800 | 30800 | 30800 | 30750 | 1297 |
| 610 | 20250120 | 100400 | 20331969200 | 30800 | 30750 | 30800 | 30750 | 500 |
| 611 | 20250120 | 100300 | 20316571250 | 30750 | 30750 | 30850 | 30650 | 4614 |
| 612 | 20250120 | 100200 | 20174907500 | 30750 | 30750 | 30800 | 30700 | 2294 |
| 613 | 20250120 | 100100 | 20104319800 | 30750 | 30700 | 30750 | 30700 | 557 |
| 614 | 20250120 | 100000 | 20087196600 | 30700 | 30700 | 30750 | 30700 | 7117 |
| 615 | 20250120 | 095900 | 19868448800 | 30700 | 30750 | 30800 | 30700 | 1640 |
| 616 | 20250120 | 095800 | 19818026050 | 30750 | 30700 | 30750 | 30650 | 1246 |
| 617 | 20250120 | 095700 | 19779794000 | 30650 | 30700 | 30750 | 30650 | 1987 |
| 618 | 20250120 | 095600 | 19718798250 | 30700 | 30650 | 30700 | 30650 | 1726 |
| 619 | 20250120 | 095500 | 19665829050 | 30650 | 30600 | 30650 | 30550 | 1042 |
| 620 | 20250120 | 095400 | 19633920550 | 30550 | 30600 | 30650 | 30550 | 3100 |
| 621 | 20250120 | 095300 | 19539118150 | 30550 | 30550 | 30600 | 30550 | 1691 |
| 622 | 20250120 | 095200 | 19487439100 | 30600 | 30700 | 30700 | 30500 | 3577 |
| 623 | 20250120 | 095100 | 19378176200 | 30700 | 30600 | 30800 | 30500 | 2832 |
| 624 | 20250120 | 095000 | 19291400700 | 30600 | 30750 | 30750 | 30450 | 23686 |
| 625 | 20250120 | 094900 | 18568129900 | 30750 | 30750 | 30750 | 30700 | 1889 |
| 626 | 20250120 | 094800 | 18510089650 | 30750 | 30700 | 30800 | 30700 | 856 |
| 627 | 20250120 | 094700 | 18483753350 | 30750 | 30750 | 30800 | 30700 | 2596 |
| 628 | 20250120 | 094600 | 18403966000 | 30800 | 30700 | 30800 | 30700 | 963 |
| 629 | 20250120 | 094500 | 18374365600 | 30750 | 30750 | 30900 | 30700 | 3410 |
| 630 | 20250120 | 094400 | 18269509100 | 30750 | 30900 | 30950 | 30700 | 9147 |
| 631 | 20250120 | 094300 | 17987692900 | 30950 | 30800 | 30950 | 30750 | 1679 |
| 632 | 20250120 | 094200 | 17935864650 | 30850 | 30850 | 30850 | 30800 | 1196 |
| 633 | 20250120 | 094100 | 17898995750 | 30850 | 30750 | 30850 | 30700 | 2448 |
| 634 | 20250120 | 094000 | 17823569600 | 30750 | 30700 | 30850 | 30600 | 7707 |
| 635 | 20250120 | 093900 | 17586329650 | 30700 | 30550 | 30700 | 30450 | 5585 |
| 636 | 20250120 | 093800 | 17415633250 | 30550 | 30550 | 30600 | 30500 | 3649 |
| 637 | 20250120 | 093700 | 17304225100 | 30600 | 30500 | 30650 | 30500 | 4564 |
| 638 | 20250120 | 093600 | 17164680500 | 30500 | 30500 | 30600 | 30450 | 15270 |
| 639 | 20250120 | 093500 | 16699099450 | 30500 | 30600 | 30600 | 30500 | 4663 |
| 640 | 20250120 | 093400 | 16556805750 | 30550 | 30600 | 30650 | 30500 | 9117 |
| 641 | 20250120 | 093300 | 16278146650 | 30650 | 30550 | 30750 | 30550 | 2745 |
| 642 | 20250120 | 093200 | 16194155650 | 30550 | 30550 | 30600 | 30500 | 5203 |
| 643 | 20250120 | 093100 | 16035376200 | 30600 | 30550 | 30600 | 30500 | 3245 |
| 644 | 20250120 | 093000 | 15936258650 | 30600 | 30500 | 30600 | 30450 | 4122 |
| 645 | 20250120 | 092900 | 15810482850 | 30500 | 30550 | 30600 | 30450 | 11356 |
| 646 | 20250120 | 092800 | 15464038700 | 30550 | 30700 | 30800 | 30550 | 10284 |
| 647 | 20250120 | 092700 | 15148908150 | 30700 | 30700 | 30800 | 30700 | 2716 |
| 648 | 20250120 | 092600 | 15065425150 | 30700 | 30750 | 30750 | 30600 | 7356 |
| 649 | 20250120 | 092500 | 14839750550 | 30700 | 30850 | 30900 | 30700 | 5638 |
| 650 | 20250120 | 092400 | 14666121050 | 30900 | 30900 | 30950 | 30800 | 4776 |
| 651 | 20250120 | 092300 | 14518665550 | 30950 | 30950 | 31050 | 30900 | 1975 |
| 652 | 20250120 | 092200 | 14457546650 | 31000 | 31000 | 31050 | 30900 | 6893 |
| 653 | 20250120 | 092100 | 14243882100 | 30950 | 30900 | 31150 | 30850 | 13632 |
| 654 | 20250120 | 092000 | 13821702000 | 30850 | 30500 | 30900 | 30450 | 10367 |
| 655 | 20250120 | 091900 | 13503693450 | 30550 | 30600 | 30700 | 30500 | 16477 |
| 656 | 20250120 | 091800 | 13000205600 | 30650 | 30700 | 30750 | 30600 | 11247 |
| 657 | 20250120 | 091700 | 12655351250 | 30700 | 30650 | 30700 | 30600 | 11490 |
| 658 | 20250120 | 091600 | 12303165050 | 30650 | 30850 | 30950 | 30600 | 16745 |
| 659 | 20250120 | 091500 | 11787812300 | 30900 | 30950 | 31050 | 30800 | 13947 |
| 660 | 20250120 | 091400 | 11357200450 | 30950 | 31050 | 31150 | 30950 | 17366 |
| 661 | 20250120 | 091300 | 10818085250 | 31050 | 31050 | 31100 | 31000 | 16192 |
| 662 | 20250120 | 091200 | 10315810750 | 31050 | 31500 | 31550 | 31000 | 43984 |
| 663 | 20250120 | 091100 | 8938035100 | 31500 | 31550 | 31600 | 31450 | 8458 |
| 664 | 20250120 | 091000 | 8671451300 | 31550 | 31450 | 31650 | 31450 | 14366 |
| 665 | 20250120 | 090900 | 8218920900 | 31500 | 31700 | 31700 | 31450 | 10547 |
| 666 | 20250120 | 090800 | 7886197200 | 31700 | 31900 | 31900 | 31650 | 12055 |
| 667 | 20250120 | 090700 | 7503141100 | 31900 | 32100 | 32100 | 31850 | 12878 |
| 668 | 20250120 | 090600 | 7091741050 | 32000 | 31950 | 32250 | 31900 | 33284 |
| 669 | 20250120 | 090500 | 6022949150 | 32000 | 31950 | 32250 | 31750 | 42241 |
| 670 | 20250120 | 090400 | 4670753350 | 31900 | 31750 | 31950 | 31700 | 18961 |
| 671 | 20250120 | 090300 | 4066540350 | 31750 | 31350 | 31750 | 31350 | 23006 |
| 672 | 20250120 | 090200 | 3340793000 | 31400 | 31500 | 31600 | 31350 | 15125 |
| 673 | 20250120 | 090100 | 2865616350 | 31450 | 31400 | 31550 | 31350 | 20584 |
| 674 | 20250120 | 090000 | 2219224100 | 31400 | 31800 | 31850 | 31400 | 69307 |