34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 3 | 20240115 | 201000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240115 | 200900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240115 | 200800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240115 | 200700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240115 | 200600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240115 | 200500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240115 | 200400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240115 | 200300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240115 | 200200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240115 | 200100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240115 | 200000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240115 | 195900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240115 | 195800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240115 | 195700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240115 | 195600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240115 | 195500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240115 | 195400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240115 | 195300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240115 | 195200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240115 | 195100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240115 | 195000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240115 | 194900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240115 | 194800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240115 | 194700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240115 | 194600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240115 | 194500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240115 | 194400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240115 | 194300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240115 | 194200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240115 | 194100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 33 | 20240115 | 194000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240115 | 193900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240115 | 193800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240115 | 193700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240115 | 193600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240115 | 193500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240115 | 193400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240115 | 193300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240115 | 193200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240115 | 193100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240115 | 193000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240115 | 192900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240115 | 192800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240115 | 192700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240115 | 192600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240115 | 192500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240115 | 192400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240115 | 192300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240115 | 192200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240115 | 192100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240115 | 192000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240115 | 191900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240115 | 191800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240115 | 191700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240115 | 191600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240115 | 191500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240115 | 191400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240115 | 191300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240115 | 191200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240115 | 191100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 63 | 20240115 | 191000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240115 | 190900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240115 | 190800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240115 | 190700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240115 | 190600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240115 | 190500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240115 | 190400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240115 | 190300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240115 | 190200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240115 | 190100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240115 | 190000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240115 | 185900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240115 | 185800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240115 | 185700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240115 | 185600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240115 | 185500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240115 | 185400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240115 | 185300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240115 | 185200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240115 | 185100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240115 | 185000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240115 | 184900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240115 | 184800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240115 | 184700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240115 | 184600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240115 | 184500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240115 | 184400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240115 | 184300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240115 | 184200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240115 | 184100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 93 | 20240115 | 184000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240115 | 183900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240115 | 183800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240115 | 183700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240115 | 183600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240115 | 183500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240115 | 183400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240115 | 183300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240115 | 183200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240115 | 183100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240115 | 183000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240115 | 182900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240115 | 182800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240115 | 182700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240115 | 182600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240115 | 182500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240115 | 182400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240115 | 182300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240115 | 182200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240115 | 182100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240115 | 182000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240115 | 181900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240115 | 181800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240115 | 181700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240115 | 181600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240115 | 181500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240115 | 181400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240115 | 181300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240115 | 181200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240115 | 181100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 123 | 20240115 | 181000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240115 | 180900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240115 | 180800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240115 | 180700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240115 | 180600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240115 | 180500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240115 | 180400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240115 | 180300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240115 | 180200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240115 | 180100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240115 | 180000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240115 | 175900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240115 | 175800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240115 | 175700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240115 | 175600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240115 | 175500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240115 | 175400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240115 | 175300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240115 | 175200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240115 | 175100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240115 | 175000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240115 | 174900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240115 | 174800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240115 | 174700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240115 | 174600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240115 | 174500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240115 | 174400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240115 | 174300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240115 | 174200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240115 | 174100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 153 | 20240115 | 174000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240115 | 173900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240115 | 173800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240115 | 173700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240115 | 173600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240115 | 173500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240115 | 173400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240115 | 173300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240115 | 173200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240115 | 173100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240115 | 173000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240115 | 172900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240115 | 172800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240115 | 172700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240115 | 172600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240115 | 172500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240115 | 172400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240115 | 172300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240115 | 172200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240115 | 172100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240115 | 172000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240115 | 171900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240115 | 171800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240115 | 171700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240115 | 171600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240115 | 171500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240115 | 171400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240115 | 171300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240115 | 171200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240115 | 171100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 183 | 20240115 | 171000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240115 | 170900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240115 | 170800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240115 | 170700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240115 | 170600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240115 | 170500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240115 | 170400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240115 | 170300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240115 | 170200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240115 | 170100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240115 | 170000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240115 | 165900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240115 | 165800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240115 | 165700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240115 | 165600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240115 | 165500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240115 | 165400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240115 | 165300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240115 | 165200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240115 | 165100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240115 | 165000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240115 | 164900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240115 | 164800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240115 | 164700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240115 | 164600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240115 | 164500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240115 | 164400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240115 | 164300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240115 | 164200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240115 | 164100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 213 | 20240115 | 164000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240115 | 163900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240115 | 163800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240115 | 163700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240115 | 163600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240115 | 163500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240115 | 163400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240115 | 163300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240115 | 163200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240115 | 163100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240115 | 163000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240115 | 162900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240115 | 162800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240115 | 162700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240115 | 162600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240115 | 162500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240115 | 162400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240115 | 162300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240115 | 162200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240115 | 162100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240115 | 162000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240115 | 161900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240115 | 161800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240115 | 161700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240115 | 161600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240115 | 161500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240115 | 161400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240115 | 161300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240115 | 161200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240115 | 161100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 243 | 20240115 | 161000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240115 | 160900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240115 | 160800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240115 | 160700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240115 | 160600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240115 | 160500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240115 | 160400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240115 | 160300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240115 | 160200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240115 | 160100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240115 | 160000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240115 | 155900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20240115 | 155800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20240115 | 155700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20240115 | 155600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240115 | 155500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20240115 | 155400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20240115 | 155300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20240115 | 155200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240115 | 155100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240115 | 155000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20240115 | 154900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240115 | 154800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240115 | 154700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20240115 | 154600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20240115 | 154500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240115 | 154400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240115 | 154300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240115 | 154200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240115 | 154100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 273 | 20240115 | 154000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20240115 | 153900 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240115 | 153800 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20240115 | 153700 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240115 | 153600 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20240115 | 153500 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20240115 | 153400 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20240115 | 153300 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20240115 | 153200 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20240115 | 153100 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20240115 | 153000 | 19368098043 | 2015 | 2015 | 2015 | 2015 | 46599 |
| 284 | 20240115 | 152900 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20240115 | 152800 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20240115 | 152700 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20240115 | 152600 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20240115 | 152500 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20240115 | 152400 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20240115 | 152300 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20240115 | 152200 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20240115 | 152100 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20240115 | 152000 | 19274201058 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20240115 | 151900 | 19274201058 | 2015 | 2025 | 2025 | 2010 | 21838 |
| 295 | 20240115 | 151800 | 19230167473 | 2020 | 2025 | 2030 | 2020 | 20390 |
| 296 | 20240115 | 151700 | 19188909183 | 2030 | 2020 | 2030 | 2015 | 11327 |
| 297 | 20240115 | 151600 | 19165984688 | 2025 | 2020 | 2025 | 2010 | 8695 |
| 298 | 20240115 | 151500 | 19148424048 | 2020 | 2015 | 2020 | 2005 | 6911 |
| 299 | 20240115 | 151400 | 19134533013 | 2015 | 2020 | 2020 | 2010 | 2198 |
| 300 | 20240115 | 151300 | 19130105803 | 2020 | 2025 | 2025 | 2010 | 4654 |
| 301 | 20240115 | 151200 | 19120719508 | 2010 | 2005 | 2025 | 2000 | 9038 |
| 302 | 20240115 | 151100 | 19102557303 | 2005 | 2030 | 2030 | 2005 | 21341 |
| 303 | 20240115 | 151000 | 19059532948 | 2040 | 2025 | 2040 | 2025 | 7163 |
| 304 | 20240115 | 150900 | 19045010808 | 2025 | 2025 | 2025 | 2020 | 763 |
| 305 | 20240115 | 150800 | 19043465738 | 2030 | 2030 | 2030 | 2020 | 4447 |
| 306 | 20240115 | 150700 | 19034473533 | 2020 | 2025 | 2030 | 2020 | 3243 |
| 307 | 20240115 | 150600 | 19027906683 | 2025 | 2020 | 2030 | 2020 | 12560 |
| 308 | 20240115 | 150500 | 19002525968 | 2015 | 2015 | 2020 | 2010 | 22075 |
| 309 | 20240115 | 150400 | 18958045608 | 2015 | 2020 | 2020 | 2015 | 10638 |
| 310 | 20240115 | 150300 | 18936609928 | 2020 | 2015 | 2020 | 2015 | 334 |
| 311 | 20240115 | 150200 | 18935935893 | 2015 | 2010 | 2020 | 2010 | 6753 |
| 312 | 20240115 | 150100 | 18922334078 | 2010 | 2010 | 2010 | 2010 | 1200 |
| 313 | 20240115 | 150000 | 18919922078 | 2010 | 2020 | 2020 | 2010 | 1891 |
| 314 | 20240115 | 145900 | 18916105908 | 2010 | 2020 | 2020 | 2010 | 1669 |
| 315 | 20240115 | 145800 | 18912746218 | 2025 | 2010 | 2025 | 2005 | 7018 |
| 316 | 20240115 | 145700 | 18898616648 | 2020 | 2015 | 2020 | 2010 | 2673 |
| 317 | 20240115 | 145600 | 18893235948 | 2015 | 2025 | 2025 | 2015 | 2754 |
| 318 | 20240115 | 145500 | 18887660543 | 2020 | 2015 | 2020 | 2015 | 439 |
| 319 | 20240115 | 145400 | 18886773918 | 2020 | 2015 | 2020 | 2010 | 12519 |
| 320 | 20240115 | 145300 | 18861560778 | 2015 | 2020 | 2020 | 2015 | 2553 |
| 321 | 20240115 | 145200 | 18856407743 | 2025 | 2020 | 2025 | 2020 | 4001 |
| 322 | 20240115 | 145100 | 18848309133 | 2025 | 2010 | 2025 | 2010 | 12616 |
| 323 | 20240115 | 145000 | 18822910253 | 2010 | 2015 | 2015 | 2010 | 6036 |
| 324 | 20240115 | 144900 | 18810763088 | 2015 | 2015 | 2015 | 2010 | 3409 |
| 325 | 20240115 | 144800 | 18803908998 | 2015 | 2015 | 2015 | 2015 | 165 |
| 326 | 20240115 | 144700 | 18803576523 | 2015 | 2015 | 2020 | 2015 | 4088 |
| 327 | 20240115 | 144600 | 18795326888 | 2015 | 2020 | 2020 | 2015 | 2514 |
| 328 | 20240115 | 144500 | 18790260573 | 2020 | 2020 | 2020 | 2015 | 575 |
| 329 | 20240115 | 144400 | 18789101798 | 2020 | 2015 | 2020 | 2015 | 2256 |
| 330 | 20240115 | 144300 | 18784555683 | 2015 | 2020 | 2020 | 2015 | 5606 |
| 331 | 20240115 | 144200 | 18773258318 | 2020 | 2020 | 2025 | 2015 | 4328 |
| 332 | 20240115 | 144100 | 18764523153 | 2025 | 2030 | 2030 | 2025 | 2703 |
| 333 | 20240115 | 144000 | 18759049573 | 2030 | 2035 | 2035 | 2025 | 1286 |
| 334 | 20240115 | 143900 | 18756438673 | 2035 | 2035 | 2035 | 2035 | 125 |
| 335 | 20240115 | 143800 | 18756184298 | 2030 | 2025 | 2030 | 2025 | 7217 |
| 336 | 20240115 | 143700 | 18741554813 | 2025 | 2025 | 2025 | 2025 | 4235 |
| 337 | 20240115 | 143600 | 18732978938 | 2020 | 2025 | 2025 | 2020 | 2527 |
| 338 | 20240115 | 143500 | 18727868803 | 2015 | 2020 | 2020 | 2015 | 3172 |
| 339 | 20240115 | 143400 | 18721467223 | 2020 | 2015 | 2020 | 2015 | 8006 |
| 340 | 20240115 | 143300 | 18705334613 | 2015 | 2025 | 2025 | 2015 | 2099 |
| 341 | 20240115 | 143200 | 18701087058 | 2015 | 2020 | 2025 | 2015 | 220 |
| 342 | 20240115 | 143100 | 18700642883 | 2015 | 2030 | 2030 | 2015 | 867 |
| 343 | 20240115 | 143000 | 18698893263 | 2025 | 2020 | 2025 | 2015 | 5639 |
| 344 | 20240115 | 142900 | 18687515143 | 2020 | 2025 | 2025 | 2020 | 2859 |
| 345 | 20240115 | 142800 | 18681738698 | 2025 | 2030 | 2030 | 2025 | 534 |
| 346 | 20240115 | 142700 | 18680655963 | 2030 | 2030 | 2030 | 2020 | 87 |
| 347 | 20240115 | 142600 | 18680479393 | 2030 | 2030 | 2030 | 2020 | 311 |
| 348 | 20240115 | 142500 | 18679849953 | 2030 | 2025 | 2030 | 2020 | 2877 |
| 349 | 20240115 | 142400 | 18674017978 | 2025 | 2025 | 2025 | 2020 | 1067 |
| 350 | 20240115 | 142300 | 18671859803 | 2020 | 2025 | 2025 | 2020 | 338 |
| 351 | 20240115 | 142200 | 18671175823 | 2020 | 2020 | 2020 | 2020 | 35 |
| 352 | 20240115 | 142100 | 18671105123 | 2020 | 2020 | 2020 | 2020 | 453 |
| 353 | 20240115 | 142000 | 18670190063 | 2020 | 2025 | 2025 | 2020 | 506 |
| 354 | 20240115 | 141900 | 18669167233 | 2025 | 2025 | 2025 | 2025 | 9292 |
| 355 | 20240115 | 141800 | 18650350933 | 2025 | 2020 | 2025 | 2015 | 9361 |
| 356 | 20240115 | 141700 | 18631460613 | 2020 | 2020 | 2020 | 2020 | 662 |
| 357 | 20240115 | 141600 | 18630123373 | 2020 | 2020 | 2020 | 2020 | 134 |
| 358 | 20240115 | 141500 | 18629852693 | 2020 | 2020 | 2020 | 2015 | 720 |
| 359 | 20240115 | 141400 | 18628399868 | 2015 | 2015 | 2015 | 2010 | 1228 |
| 360 | 20240115 | 141300 | 18625930448 | 2015 | 2010 | 2020 | 2005 | 512 |
| 361 | 20240115 | 141200 | 18624901773 | 2005 | 2015 | 2020 | 2005 | 7752 |
| 362 | 20240115 | 141100 | 18609342973 | 2015 | 2020 | 2020 | 2015 | 565 |
| 363 | 20240115 | 141000 | 18608204283 | 2015 | 2015 | 2015 | 2010 | 1822 |
| 364 | 20240115 | 140900 | 18604541153 | 2015 | 2020 | 2020 | 2015 | 290 |
| 365 | 20240115 | 140800 | 18603956058 | 2020 | 2020 | 2020 | 2010 | 137 |
| 366 | 20240115 | 140700 | 18603679873 | 2010 | 2010 | 2015 | 2010 | 6145 |
| 367 | 20240115 | 140600 | 18591318163 | 2010 | 2020 | 2020 | 2010 | 4421 |
| 368 | 20240115 | 140500 | 18582416178 | 2020 | 2030 | 2030 | 2015 | 9398 |
| 369 | 20240115 | 140400 | 18563407478 | 2030 | 2030 | 2030 | 2025 | 155 |
| 370 | 20240115 | 140300 | 18563093353 | 2030 | 2030 | 2030 | 2030 | 322 |
| 371 | 20240115 | 140200 | 18562439693 | 2030 | 2030 | 2030 | 2025 | 785 |
| 372 | 20240115 | 140100 | 18560849838 | 2030 | 2035 | 2035 | 2030 | 4213 |
| 373 | 20240115 | 140000 | 18552297243 | 2035 | 2025 | 2035 | 2025 | 6083 |
| 374 | 20240115 | 135900 | 18539947638 | 2025 | 2020 | 2025 | 2020 | 1458 |
| 375 | 20240115 | 135800 | 18537000473 | 2020 | 2015 | 2020 | 2015 | 46 |
| 376 | 20240115 | 135700 | 18536907578 | 2015 | 2015 | 2015 | 2010 | 11575 |
| 377 | 20240115 | 135600 | 18513589333 | 2020 | 2020 | 2020 | 2015 | 1498 |
| 378 | 20240115 | 135500 | 18510563753 | 2015 | 2015 | 2020 | 2015 | 1975 |
| 379 | 20240115 | 135400 | 18506583218 | 2015 | 2015 | 2020 | 2015 | 3944 |
| 380 | 20240115 | 135300 | 18498616803 | 2015 | 2020 | 2025 | 2015 | 1310 |
| 381 | 20240115 | 135200 | 18495968283 | 2020 | 2010 | 2020 | 2010 | 1480 |
| 382 | 20240115 | 135100 | 18492982233 | 2010 | 2015 | 2020 | 2010 | 3787 |
| 383 | 20240115 | 135000 | 18485366913 | 2015 | 2010 | 2020 | 2010 | 5769 |
| 384 | 20240115 | 134900 | 18473741878 | 2010 | 2005 | 2010 | 2005 | 1474 |
| 385 | 20240115 | 134800 | 18470779148 | 2010 | 2010 | 2015 | 2005 | 9588 |
| 386 | 20240115 | 134700 | 18451501778 | 2005 | 2005 | 2010 | 2000 | 4820 |
| 387 | 20240115 | 134600 | 18441843123 | 2005 | 2005 | 2010 | 2005 | 1227 |
| 388 | 20240115 | 134500 | 18439382483 | 2005 | 2000 | 2010 | 2000 | 4849 |
| 389 | 20240115 | 134400 | 18429646128 | 2005 | 2000 | 2010 | 2000 | 38881 |
| 390 | 20240115 | 134300 | 18351854028 | 2005 | 2015 | 2015 | 2005 | 30719 |
| 391 | 20240115 | 134200 | 18290254993 | 2015 | 2015 | 2015 | 2010 | 12929 |
| 392 | 20240115 | 134100 | 18264267298 | 2010 | 2015 | 2020 | 2010 | 1292 |
| 393 | 20240115 | 134000 | 18261664373 | 2020 | 2015 | 2020 | 2015 | 77 |
| 394 | 20240115 | 133900 | 18261509163 | 2015 | 2015 | 2015 | 2010 | 1403 |
| 395 | 20240115 | 133800 | 18258682218 | 2015 | 2010 | 2020 | 2010 | 2515 |
| 396 | 20240115 | 133700 | 18253620193 | 2010 | 2010 | 2015 | 2010 | 16065 |
| 397 | 20240115 | 133600 | 18221316543 | 2010 | 2010 | 2015 | 2010 | 33401 |
| 398 | 20240115 | 133500 | 18154173653 | 2010 | 2020 | 2020 | 2010 | 15623 |
| 399 | 20240115 | 133400 | 18122741758 | 2020 | 2015 | 2020 | 2010 | 11076 |
| 400 | 20240115 | 133300 | 18100444838 | 2010 | 2020 | 2020 | 2010 | 28657 |
| 401 | 20240115 | 133200 | 18042707968 | 2025 | 2020 | 2030 | 2020 | 5204 |
| 402 | 20240115 | 133100 | 18032185688 | 2020 | 2025 | 2030 | 2020 | 4342 |
| 403 | 20240115 | 133000 | 18023406533 | 2030 | 2025 | 2030 | 2025 | 333 |
| 404 | 20240115 | 132900 | 18022731593 | 2025 | 2035 | 2035 | 2025 | 808 |
| 405 | 20240115 | 132800 | 18021095378 | 2030 | 2025 | 2035 | 2025 | 4929 |
| 406 | 20240115 | 132700 | 18011099128 | 2035 | 2025 | 2035 | 2025 | 2552 |
| 407 | 20240115 | 132600 | 18005919393 | 2030 | 2025 | 2030 | 2020 | 4223 |
| 408 | 20240115 | 132500 | 17997363053 | 2025 | 2025 | 2030 | 2020 | 4957 |
| 409 | 20240115 | 132400 | 17987338328 | 2030 | 2030 | 2030 | 2025 | 1101 |
| 410 | 20240115 | 132300 | 17985108788 | 2025 | 2035 | 2035 | 2025 | 1114 |
| 411 | 20240115 | 132200 | 17982852913 | 2030 | 2030 | 2035 | 2025 | 1776 |
| 412 | 20240115 | 132100 | 17979253723 | 2035 | 2035 | 2035 | 2025 | 2744 |
| 413 | 20240115 | 132000 | 17973682333 | 2035 | 2020 | 2035 | 2020 | 12754 |
| 414 | 20240115 | 131900 | 17947854463 | 2020 | 2020 | 2025 | 2020 | 8926 |
| 415 | 20240115 | 131800 | 17929823933 | 2020 | 2020 | 2025 | 2020 | 2428 |
| 416 | 20240115 | 131700 | 17924918858 | 2025 | 2030 | 2030 | 2020 | 6350 |
| 417 | 20240115 | 131600 | 17912091723 | 2020 | 2020 | 2030 | 2020 | 4804 |
| 418 | 20240115 | 131500 | 17902377803 | 2020 | 2025 | 2025 | 2020 | 4248 |
| 419 | 20240115 | 131400 | 17893786803 | 2025 | 2020 | 2030 | 2020 | 1211 |
| 420 | 20240115 | 131300 | 17891337778 | 2030 | 2030 | 2030 | 2020 | 11268 |
| 421 | 20240115 | 131200 | 17868559438 | 2025 | 2025 | 2030 | 2025 | 1952 |
| 422 | 20240115 | 131100 | 17864604118 | 2025 | 2030 | 2035 | 2025 | 10039 |
| 423 | 20240115 | 131000 | 17844266923 | 2030 | 2030 | 2035 | 2025 | 7257 |
| 424 | 20240115 | 130900 | 17829543468 | 2030 | 2030 | 2035 | 2030 | 1557 |
| 425 | 20240115 | 130800 | 17826382498 | 2035 | 2030 | 2035 | 2025 | 3321 |
| 426 | 20240115 | 130700 | 17819639363 | 2035 | 2025 | 2035 | 2025 | 7637 |
| 427 | 20240115 | 130600 | 17804159913 | 2020 | 2030 | 2030 | 2020 | 5744 |
| 428 | 20240115 | 130500 | 17792530393 | 2030 | 2030 | 2035 | 2030 | 578 |
| 429 | 20240115 | 130400 | 17791356603 | 2035 | 2030 | 2035 | 2030 | 4474 |
| 430 | 20240115 | 130300 | 17782268163 | 2030 | 2030 | 2035 | 2030 | 1775 |
| 431 | 20240115 | 130200 | 17778662563 | 2030 | 2030 | 2035 | 2025 | 1325 |
| 432 | 20240115 | 130100 | 17775973118 | 2030 | 2030 | 2035 | 2025 | 775 |
| 433 | 20240115 | 130000 | 17774401753 | 2025 | 2030 | 2035 | 2025 | 9163 |
| 434 | 20240115 | 125900 | 17755831088 | 2025 | 2025 | 2030 | 2020 | 5327 |
| 435 | 20240115 | 125800 | 17745038368 | 2025 | 2030 | 2030 | 2020 | 15786 |
| 436 | 20240115 | 125700 | 17713071723 | 2025 | 2030 | 2030 | 2025 | 12836 |
| 437 | 20240115 | 125600 | 17687043428 | 2030 | 2035 | 2035 | 2025 | 19449 |
| 438 | 20240115 | 125500 | 17647626023 | 2040 | 2035 | 2040 | 2025 | 19993 |
| 439 | 20240115 | 125400 | 17607009478 | 2035 | 2040 | 2040 | 2030 | 17460 |
| 440 | 20240115 | 125300 | 17571535868 | 2040 | 2045 | 2045 | 2035 | 7528 |
| 441 | 20240115 | 125200 | 17556192618 | 2045 | 2045 | 2050 | 2040 | 7572 |
| 442 | 20240115 | 125100 | 17540727438 | 2050 | 2045 | 2050 | 2045 | 9017 |
| 443 | 20240115 | 125000 | 17522282663 | 2055 | 2050 | 2055 | 2045 | 9457 |
| 444 | 20240115 | 124900 | 17502911133 | 2050 | 2055 | 2065 | 2050 | 21567 |
| 445 | 20240115 | 124800 | 17458634388 | 2065 | 2070 | 2080 | 2055 | 34812 |
| 446 | 20240115 | 124700 | 17386655763 | 2075 | 2070 | 2080 | 2070 | 16732 |
| 447 | 20240115 | 124600 | 17351925643 | 2080 | 2055 | 2085 | 2055 | 9478 |
| 448 | 20240115 | 124500 | 17332264838 | 2060 | 2050 | 2065 | 2050 | 5671 |
| 449 | 20240115 | 124400 | 17320600133 | 2050 | 2050 | 2060 | 2050 | 2701 |
| 450 | 20240115 | 124300 | 17315052128 | 2055 | 2050 | 2060 | 2050 | 2711 |
| 451 | 20240115 | 124200 | 17309480798 | 2050 | 2055 | 2060 | 2045 | 10395 |
| 452 | 20240115 | 124100 | 17288163468 | 2055 | 2050 | 2060 | 2050 | 2211 |
| 453 | 20240115 | 124000 | 17283613038 | 2055 | 2045 | 2060 | 2045 | 5428 |
| 454 | 20240115 | 123900 | 17272460978 | 2050 | 2045 | 2050 | 2045 | 4787 |
| 455 | 20240115 | 123800 | 17262670508 | 2050 | 2045 | 2055 | 2045 | 11349 |
| 456 | 20240115 | 123700 | 17239418063 | 2050 | 2045 | 2050 | 2045 | 3604 |
| 457 | 20240115 | 123600 | 17232033223 | 2050 | 2035 | 2050 | 2035 | 21230 |
| 458 | 20240115 | 123500 | 17188675018 | 2045 | 2050 | 2050 | 2030 | 29506 |
| 459 | 20240115 | 123400 | 17128537808 | 2045 | 2060 | 2060 | 2040 | 26382 |
| 460 | 20240115 | 123300 | 17074455208 | 2055 | 2060 | 2060 | 2050 | 11870 |
| 461 | 20240115 | 123200 | 17050060003 | 2055 | 2075 | 2075 | 2055 | 35885 |
| 462 | 20240115 | 123100 | 16975959428 | 2070 | 2075 | 2075 | 2060 | 13533 |
| 463 | 20240115 | 123000 | 16947977398 | 2065 | 2075 | 2085 | 2065 | 37924 |
| 464 | 20240115 | 122900 | 16869267343 | 2075 | 2070 | 2080 | 2060 | 18937 |
| 465 | 20240115 | 122800 | 16830066203 | 2060 | 2060 | 2070 | 2055 | 2306 |
| 466 | 20240115 | 122700 | 16825306093 | 2060 | 2065 | 2065 | 2055 | 17895 |
| 467 | 20240115 | 122600 | 16788457943 | 2055 | 2060 | 2065 | 2055 | 8909 |
| 468 | 20240115 | 122500 | 16770115588 | 2055 | 2070 | 2070 | 2055 | 21051 |
| 469 | 20240115 | 122400 | 16726698293 | 2065 | 2060 | 2075 | 2055 | 22933 |
| 470 | 20240115 | 122300 | 16679317753 | 2060 | 2065 | 2065 | 2050 | 16346 |
| 471 | 20240115 | 122200 | 16645698743 | 2055 | 2060 | 2075 | 2050 | 14748 |
| 472 | 20240115 | 122100 | 16615261318 | 2050 | 2065 | 2075 | 2050 | 19891 |
| 473 | 20240115 | 122000 | 16574246603 | 2050 | 2050 | 2065 | 2050 | 7016 |
| 474 | 20240115 | 121900 | 16559800693 | 2055 | 2055 | 2060 | 2045 | 21221 |
| 475 | 20240115 | 121800 | 16516322268 | 2065 | 2060 | 2065 | 2060 | 3011 |
| 476 | 20240115 | 121700 | 16510119398 | 2055 | 2060 | 2065 | 2055 | 4937 |
| 477 | 20240115 | 121600 | 16499956248 | 2060 | 2050 | 2060 | 2050 | 2499 |
| 478 | 20240115 | 121500 | 16494819653 | 2050 | 2060 | 2060 | 2050 | 2226 |
| 479 | 20240115 | 121400 | 16490255313 | 2055 | 2060 | 2060 | 2050 | 1286 |
| 480 | 20240115 | 121300 | 16487610178 | 2055 | 2055 | 2060 | 2050 | 2306 |
| 481 | 20240115 | 121200 | 16482872038 | 2060 | 2045 | 2060 | 2045 | 1828 |
| 482 | 20240115 | 121100 | 16479128278 | 2045 | 2060 | 2060 | 2045 | 9821 |
| 483 | 20240115 | 121000 | 16458984348 | 2050 | 2050 | 2065 | 2050 | 12608 |
| 484 | 20240115 | 120900 | 16433036898 | 2040 | 2050 | 2055 | 2040 | 15988 |
| 485 | 20240115 | 120800 | 16400318068 | 2050 | 2045 | 2055 | 2040 | 23051 |
| 486 | 20240115 | 120700 | 16353034118 | 2040 | 2050 | 2055 | 2025 | 35098 |
| 487 | 20240115 | 120600 | 16281503953 | 2055 | 2065 | 2065 | 2030 | 125935 |
| 488 | 20240115 | 120500 | 16023296098 | 2065 | 2085 | 2085 | 2065 | 11393 |
| 489 | 20240115 | 120400 | 15999723218 | 2080 | 2090 | 2095 | 2080 | 9540 |
| 490 | 20240115 | 120300 | 15979865748 | 2090 | 2080 | 2090 | 2080 | 8352 |
| 491 | 20240115 | 120200 | 15962478118 | 2070 | 2080 | 2085 | 2070 | 3932 |
| 492 | 20240115 | 120100 | 15954317683 | 2075 | 2075 | 2080 | 2075 | 4261 |
| 493 | 20240115 | 120000 | 15945476058 | 2075 | 2090 | 2090 | 2075 | 3263 |
| 494 | 20240115 | 115900 | 15938670723 | 2090 | 2080 | 2090 | 2075 | 4245 |
| 495 | 20240115 | 115800 | 15929831843 | 2080 | 2080 | 2080 | 2075 | 6692 |
| 496 | 20240115 | 115700 | 15915938278 | 2090 | 2090 | 2090 | 2080 | 6671 |
| 497 | 20240115 | 115600 | 15902034728 | 2090 | 2090 | 2090 | 2085 | 1061 |
| 498 | 20240115 | 115500 | 15899822508 | 2090 | 2095 | 2095 | 2085 | 7129 |
| 499 | 20240115 | 115400 | 15884921208 | 2095 | 2095 | 2100 | 2085 | 6480 |
| 500 | 20240115 | 115300 | 15871349433 | 2100 | 2090 | 2100 | 2085 | 6500 |
| 501 | 20240115 | 115200 | 15857750153 | 2090 | 2090 | 2090 | 2085 | 13070 |
| 502 | 20240115 | 115100 | 15830462363 | 2085 | 2085 | 2090 | 2070 | 18954 |
| 503 | 20240115 | 115000 | 15791049348 | 2085 | 2070 | 2085 | 2065 | 10247 |
| 504 | 20240115 | 114900 | 15769795453 | 2075 | 2075 | 2080 | 2055 | 71144 |
| 505 | 20240115 | 114800 | 15622860023 | 2075 | 2080 | 2090 | 2075 | 12418 |
| 506 | 20240115 | 114700 | 15597030823 | 2085 | 2090 | 2100 | 2080 | 9318 |
| 507 | 20240115 | 114600 | 15577614413 | 2100 | 2095 | 2100 | 2090 | 1878 |
| 508 | 20240115 | 114500 | 15573684888 | 2090 | 2085 | 2090 | 2080 | 4859 |
| 509 | 20240115 | 114400 | 15563544453 | 2080 | 2100 | 2100 | 2080 | 22487 |
| 510 | 20240115 | 114300 | 15516673473 | 2090 | 2095 | 2100 | 2090 | 7809 |
| 511 | 20240115 | 114200 | 15500321103 | 2095 | 2100 | 2100 | 2095 | 3463 |
| 512 | 20240115 | 114100 | 15493065998 | 2095 | 2105 | 2105 | 2095 | 7852 |
| 513 | 20240115 | 114000 | 15476578443 | 2105 | 2100 | 2105 | 2095 | 7183 |
| 514 | 20240115 | 113900 | 15461494513 | 2100 | 2100 | 2105 | 2100 | 2722 |
| 515 | 20240115 | 113800 | 15455778068 | 2100 | 2095 | 2105 | 2095 | 1559 |
| 516 | 20240115 | 113700 | 15452509463 | 2100 | 2105 | 2105 | 2095 | 8067 |
| 517 | 20240115 | 113600 | 15435557413 | 2105 | 2110 | 2125 | 2105 | 24868 |
| 518 | 20240115 | 113500 | 15382975758 | 2115 | 2095 | 2120 | 2090 | 21576 |
| 519 | 20240115 | 113400 | 15337511838 | 2095 | 2095 | 2095 | 2085 | 3341 |
| 520 | 20240115 | 113300 | 15330515783 | 2085 | 2095 | 2105 | 2085 | 12491 |
| 521 | 20240115 | 113200 | 15304389578 | 2100 | 2100 | 2110 | 2085 | 29496 |
| 522 | 20240115 | 113100 | 15242516158 | 2100 | 2090 | 2105 | 2080 | 22427 |
| 523 | 20240115 | 113000 | 15195519963 | 2085 | 2085 | 2100 | 2080 | 64543 |
| 524 | 20240115 | 112900 | 15061025313 | 2085 | 2110 | 2110 | 2080 | 61737 |
| 525 | 20240115 | 112800 | 14931782053 | 2110 | 2115 | 2120 | 2110 | 4581 |
| 526 | 20240115 | 112700 | 14922093643 | 2115 | 2110 | 2115 | 2105 | 24146 |
| 527 | 20240115 | 112600 | 14871215868 | 2110 | 2120 | 2120 | 2110 | 7783 |
| 528 | 20240115 | 112500 | 14854753343 | 2120 | 2105 | 2120 | 2105 | 19396 |
| 529 | 20240115 | 112400 | 14813870228 | 2105 | 2110 | 2115 | 2100 | 28629 |
| 530 | 20240115 | 112300 | 14753583353 | 2110 | 2130 | 2130 | 2110 | 53565 |
| 531 | 20240115 | 112200 | 14640050468 | 2130 | 2135 | 2140 | 2125 | 10368 |
| 532 | 20240115 | 112100 | 14617943098 | 2135 | 2125 | 2135 | 2115 | 23967 |
| 533 | 20240115 | 112000 | 14567051543 | 2125 | 2145 | 2150 | 2120 | 45448 |
| 534 | 20240115 | 111900 | 14470314313 | 2150 | 2140 | 2155 | 2135 | 21692 |
| 535 | 20240115 | 111800 | 14423744758 | 2140 | 2125 | 2145 | 2120 | 28710 |
| 536 | 20240115 | 111700 | 14362474698 | 2130 | 2140 | 2145 | 2120 | 39230 |
| 537 | 20240115 | 111600 | 14278829833 | 2140 | 2160 | 2175 | 2140 | 42147 |
| 538 | 20240115 | 111500 | 14187907323 | 2160 | 2135 | 2190 | 2120 | 120525 |
| 539 | 20240115 | 111400 | 13927838783 | 2130 | 2145 | 2155 | 2120 | 72177 |
| 540 | 20240115 | 111300 | 13773744003 | 2140 | 2165 | 2195 | 2140 | 288544 |
| 541 | 20240115 | 111200 | 13148552128 | 2160 | 2140 | 2185 | 2135 | 195661 |
| 542 | 20240115 | 111100 | 12724636393 | 2135 | 2135 | 2145 | 2130 | 60188 |
| 543 | 20240115 | 111000 | 12595890333 | 2135 | 2130 | 2135 | 2120 | 25882 |
| 544 | 20240115 | 110900 | 12540780898 | 2130 | 2135 | 2140 | 2125 | 24331 |
| 545 | 20240115 | 110800 | 12488903763 | 2140 | 2125 | 2140 | 2115 | 48383 |
| 546 | 20240115 | 110700 | 12385921968 | 2125 | 2105 | 2135 | 2100 | 52477 |
| 547 | 20240115 | 110600 | 12274554658 | 2095 | 2100 | 2110 | 2090 | 31034 |
| 548 | 20240115 | 110500 | 12209361138 | 2100 | 2110 | 2110 | 2095 | 7051 |
| 549 | 20240115 | 110400 | 12194539953 | 2110 | 2095 | 2115 | 2090 | 31793 |
| 550 | 20240115 | 110300 | 12127628348 | 2100 | 2080 | 2100 | 2075 | 33051 |
| 551 | 20240115 | 110200 | 12058564203 | 2075 | 2090 | 2095 | 2070 | 41249 |
| 552 | 20240115 | 110100 | 11972796373 | 2095 | 2080 | 2100 | 2075 | 71378 |
| 553 | 20240115 | 110000 | 11823850873 | 2090 | 2105 | 2105 | 2075 | 91356 |
| 554 | 20240115 | 105900 | 11633034033 | 2100 | 2105 | 2120 | 2100 | 54802 |
| 555 | 20240115 | 105800 | 11517447603 | 2105 | 2120 | 2120 | 2095 | 49447 |
| 556 | 20240115 | 105700 | 11413338523 | 2110 | 2120 | 2125 | 2100 | 75149 |
| 557 | 20240115 | 105600 | 11254650293 | 2125 | 2135 | 2140 | 2115 | 41208 |
| 558 | 20240115 | 105500 | 11167108058 | 2135 | 2140 | 2155 | 2130 | 59957 |
| 559 | 20240115 | 105400 | 11038646283 | 2130 | 2130 | 2140 | 2120 | 51271 |
| 560 | 20240115 | 105300 | 10929421668 | 2120 | 2135 | 2175 | 2115 | 254651 |
| 561 | 20240115 | 105200 | 10382707653 | 2135 | 2110 | 2150 | 2100 | 194258 |
| 562 | 20240115 | 105100 | 9968376573 | 2110 | 2095 | 2110 | 2080 | 125654 |
| 563 | 20240115 | 105000 | 9705542818 | 2095 | 2110 | 2130 | 2090 | 159875 |
| 564 | 20240115 | 104900 | 9369133908 | 2115 | 2140 | 2145 | 2100 | 254785 |
| 565 | 20240115 | 104800 | 8830303488 | 2145 | 2110 | 2190 | 2110 | 485391 |
| 566 | 20240115 | 104700 | 7784625863 | 2110 | 2135 | 2135 | 2105 | 326097 |
| 567 | 20240115 | 104600 | 7093175243 | 2130 | 2145 | 2160 | 2120 | 453214 |
| 568 | 20240115 | 104500 | 6121114358 | 2145 | 2145 | 2145 | 2145 | 0 |
| 569 | 20240115 | 104400 | 6121114358 | 2145 | 2090 | 2145 | 2085 | 357007 |
| 570 | 20240115 | 104300 | 5363959238 | 2085 | 2040 | 2120 | 2040 | 446090 |
| 571 | 20240115 | 104200 | 4433696908 | 2040 | 2040 | 2045 | 2040 | 27122 |
| 572 | 20240115 | 104100 | 4378340028 | 2040 | 2040 | 2040 | 2035 | 8234 |
| 573 | 20240115 | 104000 | 4361576638 | 2035 | 2035 | 2040 | 2030 | 10027 |
| 574 | 20240115 | 103900 | 4341139818 | 2035 | 2040 | 2045 | 2035 | 19162 |
| 575 | 20240115 | 103800 | 4302069808 | 2040 | 2025 | 2040 | 2020 | 37037 |
| 576 | 20240115 | 103700 | 4226733373 | 2020 | 2020 | 2025 | 2020 | 2195 |
| 577 | 20240115 | 103600 | 4222298958 | 2020 | 2020 | 2025 | 2020 | 2809 |
| 578 | 20240115 | 103500 | 4216621778 | 2020 | 2025 | 2025 | 2020 | 2344 |
| 579 | 20240115 | 103400 | 4211883458 | 2020 | 2025 | 2025 | 2020 | 1692 |
| 580 | 20240115 | 103300 | 4208459328 | 2025 | 2025 | 2025 | 2020 | 833 |
| 581 | 20240115 | 103200 | 4206772508 | 2015 | 2025 | 2025 | 2015 | 6015 |
| 582 | 20240115 | 103100 | 4194616553 | 2025 | 2020 | 2025 | 2015 | 2149 |
| 583 | 20240115 | 103000 | 4190275718 | 2020 | 2015 | 2020 | 2010 | 6757 |
| 584 | 20240115 | 102900 | 4176669728 | 2015 | 2015 | 2015 | 2015 | 4729 |
| 585 | 20240115 | 102800 | 4167140793 | 2015 | 2015 | 2015 | 2015 | 1842 |
| 586 | 20240115 | 102700 | 4163429163 | 2015 | 2015 | 2015 | 2010 | 539 |
| 587 | 20240115 | 102600 | 4162343203 | 2015 | 2015 | 2015 | 2010 | 7064 |
| 588 | 20240115 | 102500 | 4148121753 | 2015 | 2015 | 2020 | 2015 | 5386 |
| 589 | 20240115 | 102400 | 4137265718 | 2015 | 2025 | 2025 | 2015 | 3512 |
| 590 | 20240115 | 102300 | 4130185183 | 2025 | 2020 | 2025 | 2015 | 9232 |
| 591 | 20240115 | 102200 | 4111530498 | 2020 | 2020 | 2025 | 2015 | 6416 |
| 592 | 20240115 | 102100 | 4098588088 | 2020 | 2020 | 2025 | 2015 | 6262 |
| 593 | 20240115 | 102000 | 4085953488 | 2020 | 2025 | 2025 | 2015 | 7337 |
| 594 | 20240115 | 101900 | 4071133103 | 2020 | 2020 | 2025 | 2020 | 6441 |
| 595 | 20240115 | 101800 | 4058112518 | 2025 | 2015 | 2025 | 2015 | 10219 |
| 596 | 20240115 | 101700 | 4037457288 | 2010 | 2010 | 2020 | 2010 | 6718 |
| 597 | 20240115 | 101600 | 4023916598 | 2010 | 2005 | 2010 | 2000 | 4150 |
| 598 | 20240115 | 101500 | 4015591158 | 2020 | 2005 | 2020 | 2005 | 16892 |
| 599 | 20240115 | 101400 | 3981621408 | 2010 | 2010 | 2015 | 2000 | 4715 |
| 600 | 20240115 | 101300 | 3972152393 | 2010 | 1999 | 2010 | 1999 | 6262 |
| 601 | 20240115 | 101200 | 3959607521 | 1999 | 1990 | 2000 | 1990 | 6775 |
| 602 | 20240115 | 101100 | 3946091794 | 1990 | 1988 | 1990 | 1988 | 4404 |
| 603 | 20240115 | 101000 | 3937333531 | 1989 | 1987 | 1989 | 1986 | 3193 |
| 604 | 20240115 | 100900 | 3930988075 | 1985 | 1986 | 1986 | 1984 | 1993 |
| 605 | 20240115 | 100800 | 3927031114 | 1986 | 1986 | 1986 | 1982 | 4309 |
| 606 | 20240115 | 100700 | 3918473520 | 1986 | 1980 | 1986 | 1977 | 5682 |
| 607 | 20240115 | 100600 | 3907221230 | 1980 | 1978 | 1980 | 1977 | 8203 |
| 608 | 20240115 | 100500 | 3890994786 | 1979 | 1980 | 1981 | 1978 | 5847 |
| 609 | 20240115 | 100400 | 3879421050 | 1980 | 1985 | 1986 | 1980 | 12814 |
| 610 | 20240115 | 100300 | 3854037354 | 1982 | 1985 | 1987 | 1982 | 3005 |
| 611 | 20240115 | 100200 | 3848077540 | 1985 | 1987 | 1987 | 1982 | 2415 |
| 612 | 20240115 | 100100 | 3843289435 | 1987 | 1980 | 1987 | 1980 | 4636 |
| 613 | 20240115 | 100000 | 3834102773 | 1980 | 1987 | 1987 | 1980 | 18940 |
| 614 | 20240115 | 095900 | 3796558681 | 1983 | 1986 | 1987 | 1981 | 7582 |
| 615 | 20240115 | 095800 | 3781525089 | 1986 | 1983 | 1987 | 1982 | 22411 |
| 616 | 20240115 | 095700 | 3737085862 | 1985 | 1994 | 1994 | 1981 | 54668 |
| 617 | 20240115 | 095600 | 3628350703 | 1995 | 1994 | 1995 | 1992 | 40396 |
| 618 | 20240115 | 095500 | 3547859825 | 1994 | 1999 | 2000 | 1994 | 54824 |
| 619 | 20240115 | 095400 | 3438460320 | 1999 | 2000 | 2000 | 1998 | 9642 |
| 620 | 20240115 | 095300 | 3419186507 | 1999 | 1999 | 2000 | 1998 | 5908 |
| 621 | 20240115 | 095200 | 3407374699 | 1999 | 1999 | 2000 | 1998 | 3386 |
| 622 | 20240115 | 095100 | 3400606775 | 1999 | 1999 | 2000 | 1998 | 4415 |
| 623 | 20240115 | 095000 | 3391782110 | 1999 | 2000 | 2000 | 1997 | 32980 |
| 624 | 20240115 | 094900 | 3325885974 | 1999 | 2000 | 2005 | 1999 | 9080 |
| 625 | 20240115 | 094800 | 3307726748 | 2005 | 2005 | 2025 | 1998 | 90206 |
| 626 | 20240115 | 094700 | 3127072031 | 2020 | 2025 | 2025 | 2005 | 22125 |
| 627 | 20240115 | 094600 | 3082525901 | 2020 | 2025 | 2025 | 2020 | 2204 |
| 628 | 20240115 | 094500 | 3078073771 | 2025 | 2020 | 2025 | 2015 | 3960 |
| 629 | 20240115 | 094400 | 3070068881 | 2025 | 2035 | 2035 | 2015 | 11856 |
| 630 | 20240115 | 094300 | 3046089046 | 2025 | 2035 | 2040 | 2020 | 12837 |
| 631 | 20240115 | 094200 | 3020017336 | 2035 | 2030 | 2040 | 2030 | 63028 |
| 632 | 20240115 | 094100 | 2891744456 | 2030 | 2010 | 2030 | 2010 | 32078 |
| 633 | 20240115 | 094000 | 2827006571 | 2005 | 2015 | 2015 | 2005 | 3246 |
| 634 | 20240115 | 093900 | 2820481861 | 2015 | 2010 | 2015 | 2010 | 355 |
| 635 | 20240115 | 093800 | 2819767806 | 2015 | 2000 | 2015 | 2000 | 15885 |
| 636 | 20240115 | 093700 | 2787883886 | 2000 | 2000 | 2005 | 2000 | 5557 |
| 637 | 20240115 | 093600 | 2776755361 | 2005 | 2005 | 2010 | 2005 | 12125 |
| 638 | 20240115 | 093500 | 2752444681 | 2005 | 2010 | 2015 | 2000 | 50077 |
| 639 | 20240115 | 093400 | 2652034736 | 2015 | 2015 | 2020 | 2010 | 4304 |
| 640 | 20240115 | 093300 | 2643377111 | 2015 | 2015 | 2020 | 2010 | 1267 |
| 641 | 20240115 | 093200 | 2640824656 | 2015 | 2010 | 2020 | 2010 | 3774 |
| 642 | 20240115 | 093100 | 2633226886 | 2015 | 2015 | 2020 | 2010 | 5720 |
| 643 | 20240115 | 093000 | 2621700996 | 2015 | 2030 | 2030 | 2015 | 4925 |
| 644 | 20240115 | 092900 | 2611743331 | 2030 | 2025 | 2035 | 2020 | 7701 |
| 645 | 20240115 | 092800 | 2596126491 | 2025 | 2020 | 2025 | 2010 | 20172 |
| 646 | 20240115 | 092700 | 2555519321 | 2010 | 2025 | 2030 | 2010 | 7601 |
| 647 | 20240115 | 092600 | 2540187211 | 2025 | 2035 | 2035 | 2025 | 7450 |
| 648 | 20240115 | 092500 | 2525077156 | 2035 | 2020 | 2035 | 2015 | 13386 |
| 649 | 20240115 | 092400 | 2497961616 | 2015 | 2010 | 2015 | 2010 | 27326 |
| 650 | 20240115 | 092300 | 2443010726 | 2010 | 2015 | 2015 | 2010 | 6158 |
| 651 | 20240115 | 092200 | 2430629491 | 2015 | 2015 | 2020 | 2010 | 5674 |
| 652 | 20240115 | 092100 | 2419203631 | 2015 | 2025 | 2025 | 2010 | 10272 |
| 653 | 20240115 | 092000 | 2398440501 | 2025 | 2020 | 2025 | 2010 | 12045 |
| 654 | 20240115 | 091900 | 2374171086 | 2010 | 2025 | 2030 | 2010 | 31627 |
| 655 | 20240115 | 091800 | 2310361386 | 2025 | 2025 | 2035 | 2020 | 12194 |
| 656 | 20240115 | 091700 | 2285651701 | 2035 | 2025 | 2040 | 2020 | 31860 |
| 657 | 20240115 | 091600 | 2220964986 | 2030 | 2035 | 2035 | 2025 | 12512 |
| 658 | 20240115 | 091500 | 2195588706 | 2030 | 2045 | 2050 | 2030 | 39301 |
| 659 | 20240115 | 091400 | 2115326926 | 2045 | 2020 | 2050 | 2020 | 50238 |
| 660 | 20240115 | 091300 | 2012664426 | 2020 | 2020 | 2030 | 2010 | 17628 |
| 661 | 20240115 | 091200 | 1977006326 | 2010 | 2015 | 2020 | 2005 | 19992 |
| 662 | 20240115 | 091100 | 1936779401 | 2015 | 2035 | 2035 | 2015 | 28391 |
| 663 | 20240115 | 091000 | 1879331651 | 2035 | 2050 | 2055 | 2030 | 58009 |
| 664 | 20240115 | 090900 | 1760700286 | 2055 | 2005 | 2055 | 2005 | 103138 |
| 665 | 20240115 | 090800 | 1550674636 | 2005 | 2010 | 2015 | 2005 | 11194 |
| 666 | 20240115 | 090700 | 1528178771 | 2005 | 2020 | 2025 | 2000 | 45829 |
| 667 | 20240115 | 090600 | 1436007571 | 2020 | 2040 | 2045 | 2010 | 63341 |
| 668 | 20240115 | 090500 | 1307245511 | 2035 | 2030 | 2045 | 2030 | 68618 |
| 669 | 20240115 | 090400 | 1167470816 | 2030 | 2020 | 2030 | 2010 | 49383 |
| 670 | 20240115 | 090300 | 1067653096 | 2010 | 2015 | 2020 | 2005 | 43013 |
| 671 | 20240115 | 090200 | 981155246 | 2010 | 2015 | 2045 | 2010 | 193432 |
| 672 | 20240115 | 090100 | 588733791 | 2015 | 2010 | 2030 | 1982 | 169182 |
| 673 | 20240115 | 090000 | 248528078 | 2010 | 1952 | 2010 | 1952 | 125788 |