KissMeData/104830/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214400	653345300	27300	27300	27300	27300	832
3	20230602	214300	653345300	27300	27300	27300	27300	0
4	20230602	214200	653345300	27300	27300	27300	27300	0
5	20230602	214100	653345300	27300	27300	27300	27300	0
6	20230602	214000	653345300	27300	27300	27300	27300	0
7	20230602	213900	653345300	27300	27300	27300	27300	0
8	20230602	213800	653345300	27300	27300	27300	27300	0
9	20230602	213700	653345300	27300	27300	27300	27300	0
10	20230602	213600	653345300	27300	27300	27300	27300	0
11	20230602	213500	653345300	27300	27300	27300	27300	0
12	20230602	213400	653345300	27300	27300	27300	27300	0
13	20230602	213300	653345300	27300	27300	27300	27300	0
14	20230602	213200	653345300	27300	27300	27300	27300	0
15	20230602	213100	653345300	27300	27300	27300	27300	0
16	20230602	213000	653345300	27300	27300	27300	27300	0
17	20230602	212900	653345300	27300	27300	27300	27300	0
18	20230602	212800	653345300	27300	27300	27300	27300	0
19	20230602	212700	653345300	27300	27300	27300	27300	0
20	20230602	212600	653345300	27300	27300	27300	27300	0
21	20230602	212500	653345300	27300	27300	27300	27300	0
22	20230602	212400	653345300	27300	27300	27300	27300	0
23	20230602	212300	653345300	27300	27300	27300	27300	0
24	20230602	212200	653345300	27300	27300	27300	27300	0
25	20230602	212100	653345300	27300	27300	27300	27300	0
26	20230602	212000	653345300	27300	27300	27300	27300	0
27	20230602	211900	653345300	27300	27300	27300	27300	0
28	20230602	211800	653345300	27300	27300	27300	27300	0
29	20230602	211700	653345300	27300	27300	27300	27300	0
30	20230602	211600	653345300	27300	27300	27300	27300	0
31	20230602	211500	653345300	27300	27300	27300	27300	0
32	20230602	211400	653345300	27300	27300	27300	27300	832
33	20230602	211300	653345300	27300	27300	27300	27300	0
34	20230602	211200	653345300	27300	27300	27300	27300	0
35	20230602	211100	653345300	27300	27300	27300	27300	0
36	20230602	211000	653345300	27300	27300	27300	27300	0
37	20230602	210900	653345300	27300	27300	27300	27300	0
38	20230602	210800	653345300	27300	27300	27300	27300	0
39	20230602	210700	653345300	27300	27300	27300	27300	0
40	20230602	210600	653345300	27300	27300	27300	27300	0
41	20230602	210500	653345300	27300	27300	27300	27300	0
42	20230602	210400	653345300	27300	27300	27300	27300	0
43	20230602	210300	653345300	27300	27300	27300	27300	0
44	20230602	210200	653345300	27300	27300	27300	27300	0
45	20230602	210100	653345300	27300	27300	27300	27300	0
46	20230602	210000	653345300	27300	27300	27300	27300	0
47	20230602	205900	653345300	27300	27300	27300	27300	0
48	20230602	205800	653345300	27300	27300	27300	27300	0
49	20230602	205700	653345300	27300	27300	27300	27300	0
50	20230602	205600	653345300	27300	27300	27300	27300	0
51	20230602	205500	653345300	27300	27300	27300	27300	0
52	20230602	205400	653345300	27300	27300	27300	27300	0
53	20230602	205300	653345300	27300	27300	27300	27300	0
54	20230602	205200	653345300	27300	27300	27300	27300	0
55	20230602	205100	653345300	27300	27300	27300	27300	0
56	20230602	205000	653345300	27300	27300	27300	27300	0
57	20230602	204900	653345300	27300	27300	27300	27300	0
58	20230602	204800	653345300	27300	27300	27300	27300	0
59	20230602	204700	653345300	27300	27300	27300	27300	0
60	20230602	204600	653345300	27300	27300	27300	27300	0
61	20230602	204500	653345300	27300	27300	27300	27300	0
62	20230602	204400	653345300	27300	27300	27300	27300	832
63	20230602	204300	653345300	27300	27300	27300	27300	0
64	20230602	204200	653345300	27300	27300	27300	27300	0
65	20230602	204100	653345300	27300	27300	27300	27300	0
66	20230602	204000	653345300	27300	27300	27300	27300	0
67	20230602	203900	653345300	27300	27300	27300	27300	0
68	20230602	203800	653345300	27300	27300	27300	27300	0
69	20230602	203700	653345300	27300	27300	27300	27300	0
70	20230602	203600	653345300	27300	27300	27300	27300	0
71	20230602	203500	653345300	27300	27300	27300	27300	0
72	20230602	203400	653345300	27300	27300	27300	27300	0
73	20230602	203300	653345300	27300	27300	27300	27300	0
74	20230602	203200	653345300	27300	27300	27300	27300	0
75	20230602	203100	653345300	27300	27300	27300	27300	0
76	20230602	203000	653345300	27300	27300	27300	27300	0
77	20230602	202900	653345300	27300	27300	27300	27300	0
78	20230602	202800	653345300	27300	27300	27300	27300	0
79	20230602	202700	653345300	27300	27300	27300	27300	0
80	20230602	202600	653345300	27300	27300	27300	27300	0
81	20230602	202500	653345300	27300	27300	27300	27300	0
82	20230602	202400	653345300	27300	27300	27300	27300	0
83	20230602	202300	653345300	27300	27300	27300	27300	0
84	20230602	202200	653345300	27300	27300	27300	27300	0
85	20230602	202100	653345300	27300	27300	27300	27300	0
86	20230602	202000	653345300	27300	27300	27300	27300	0
87	20230602	201900	653345300	27300	27300	27300	27300	0
88	20230602	201800	653345300	27300	27300	27300	27300	0
89	20230602	201700	653345300	27300	27300	27300	27300	0
90	20230602	201600	653345300	27300	27300	27300	27300	0
91	20230602	201500	653345300	27300	27300	27300	27300	0
92	20230602	201400	653345300	27300	27300	27300	27300	832
93	20230602	201300	653345300	27300	27300	27300	27300	0
94	20230602	201200	653345300	27300	27300	27300	27300	0
95	20230602	201100	653345300	27300	27300	27300	27300	0
96	20230602	201000	653345300	27300	27300	27300	27300	0
97	20230602	200900	653345300	27300	27300	27300	27300	0
98	20230602	200800	653345300	27300	27300	27300	27300	0
99	20230602	200700	653345300	27300	27300	27300	27300	0
100	20230602	200600	653345300	27300	27300	27300	27300	0
101	20230602	200500	653345300	27300	27300	27300	27300	0
102	20230602	200400	653345300	27300	27300	27300	27300	0
103	20230602	200300	653345300	27300	27300	27300	27300	0
104	20230602	200200	653345300	27300	27300	27300	27300	0
105	20230602	200100	653345300	27300	27300	27300	27300	0
106	20230602	200000	653345300	27300	27300	27300	27300	0
107	20230602	195900	653345300	27300	27300	27300	27300	0
108	20230602	195800	653345300	27300	27300	27300	27300	0
109	20230602	195700	653345300	27300	27300	27300	27300	0
110	20230602	195600	653345300	27300	27300	27300	27300	0
111	20230602	195500	653345300	27300	27300	27300	27300	0
112	20230602	195400	653345300	27300	27300	27300	27300	0
113	20230602	195300	653345300	27300	27300	27300	27300	0
114	20230602	195200	653345300	27300	27300	27300	27300	0
115	20230602	195100	653345300	27300	27300	27300	27300	0
116	20230602	195000	653345300	27300	27300	27300	27300	0
117	20230602	194900	653345300	27300	27300	27300	27300	0
118	20230602	194800	653345300	27300	27300	27300	27300	0
119	20230602	194700	653345300	27300	27300	27300	27300	0
120	20230602	194600	653345300	27300	27300	27300	27300	0
121	20230602	194500	653345300	27300	27300	27300	27300	0
122	20230602	194400	653345300	27300	27300	27300	27300	832
123	20230602	194300	653345300	27300	27300	27300	27300	0
124	20230602	194200	653345300	27300	27300	27300	27300	0
125	20230602	194100	653345300	27300	27300	27300	27300	0
126	20230602	194000	653345300	27300	27300	27300	27300	0
127	20230602	193900	653345300	27300	27300	27300	27300	0
128	20230602	193800	653345300	27300	27300	27300	27300	0
129	20230602	193700	653345300	27300	27300	27300	27300	0
130	20230602	193600	653345300	27300	27300	27300	27300	0
131	20230602	193500	653345300	27300	27300	27300	27300	0
132	20230602	193400	653345300	27300	27300	27300	27300	0
133	20230602	193300	653345300	27300	27300	27300	27300	0
134	20230602	193200	653345300	27300	27300	27300	27300	0
135	20230602	193100	653345300	27300	27300	27300	27300	0
136	20230602	193000	653345300	27300	27300	27300	27300	0
137	20230602	192900	653345300	27300	27300	27300	27300	0
138	20230602	192800	653345300	27300	27300	27300	27300	0
139	20230602	192700	653345300	27300	27300	27300	27300	0
140	20230602	192600	653345300	27300	27300	27300	27300	0
141	20230602	192500	653345300	27300	27300	27300	27300	0
142	20230602	192400	653345300	27300	27300	27300	27300	0
143	20230602	192300	653345300	27300	27300	27300	27300	0
144	20230602	192200	653345300	27300	27300	27300	27300	0
145	20230602	192100	653345300	27300	27300	27300	27300	0
146	20230602	192000	653345300	27300	27300	27300	27300	0
147	20230602	191900	653345300	27300	27300	27300	27300	0
148	20230602	191800	653345300	27300	27300	27300	27300	0
149	20230602	191700	653345300	27300	27300	27300	27300	0
150	20230602	191600	653345300	27300	27300	27300	27300	0
151	20230602	191500	653345300	27300	27300	27300	27300	0
152	20230602	191400	653345300	27300	27300	27300	27300	832
153	20230602	191300	653345300	27300	27300	27300	27300	0
154	20230602	191200	653345300	27300	27300	27300	27300	0
155	20230602	191100	653345300	27300	27300	27300	27300	0
156	20230602	191000	653345300	27300	27300	27300	27300	0
157	20230602	190900	653345300	27300	27300	27300	27300	0
158	20230602	190800	653345300	27300	27300	27300	27300	0
159	20230602	190700	653345300	27300	27300	27300	27300	0
160	20230602	190600	653345300	27300	27300	27300	27300	0
161	20230602	190500	653345300	27300	27300	27300	27300	0
162	20230602	190400	653345300	27300	27300	27300	27300	0
163	20230602	190300	653345300	27300	27300	27300	27300	0
164	20230602	190200	653345300	27300	27300	27300	27300	0
165	20230602	190100	653345300	27300	27300	27300	27300	0
166	20230602	190000	653345300	27300	27300	27300	27300	0
167	20230602	185900	653345300	27300	27300	27300	27300	0
168	20230602	185800	653345300	27300	27300	27300	27300	0
169	20230602	185700	653345300	27300	27300	27300	27300	0
170	20230602	185600	653345300	27300	27300	27300	27300	0
171	20230602	185500	653345300	27300	27300	27300	27300	0
172	20230602	185400	653345300	27300	27300	27300	27300	0
173	20230602	185300	653345300	27300	27300	27300	27300	0
174	20230602	185200	653345300	27300	27300	27300	27300	0
175	20230602	185100	653345300	27300	27300	27300	27300	0
176	20230602	185000	653345300	27300	27300	27300	27300	0
177	20230602	184900	653345300	27300	27300	27300	27300	0
178	20230602	184800	653345300	27300	27300	27300	27300	0
179	20230602	184700	653345300	27300	27300	27300	27300	0
180	20230602	184600	653345300	27300	27300	27300	27300	0
181	20230602	184500	653345300	27300	27300	27300	27300	0
182	20230602	184400	653345300	27300	27300	27300	27300	832
183	20230602	184300	653345300	27300	27300	27300	27300	0
184	20230602	184200	653345300	27300	27300	27300	27300	0
185	20230602	184100	653345300	27300	27300	27300	27300	0
186	20230602	184000	653345300	27300	27300	27300	27300	0
187	20230602	183900	653345300	27300	27300	27300	27300	0
188	20230602	183800	653345300	27300	27300	27300	27300	0
189	20230602	183700	653345300	27300	27300	27300	27300	0
190	20230602	183600	653345300	27300	27300	27300	27300	0
191	20230602	183500	653345300	27300	27300	27300	27300	0
192	20230602	183400	653345300	27300	27300	27300	27300	0
193	20230602	183300	653345300	27300	27300	27300	27300	0
194	20230602	183200	653345300	27300	27300	27300	27300	0
195	20230602	183100	653345300	27300	27300	27300	27300	0
196	20230602	183000	653345300	27300	27300	27300	27300	0
197	20230602	182900	653345300	27300	27300	27300	27300	0
198	20230602	182800	653345300	27300	27300	27300	27300	0
199	20230602	182700	653345300	27300	27300	27300	27300	0
200	20230602	182600	653345300	27300	27300	27300	27300	0
201	20230602	182500	653345300	27300	27300	27300	27300	0
202	20230602	182400	653345300	27300	27300	27300	27300	0
203	20230602	182300	653345300	27300	27300	27300	27300	0
204	20230602	182200	653345300	27300	27300	27300	27300	0
205	20230602	182100	653345300	27300	27300	27300	27300	0
206	20230602	182000	653345300	27300	27300	27300	27300	0
207	20230602	181900	653345300	27300	27300	27300	27300	0
208	20230602	181800	653345300	27300	27300	27300	27300	0
209	20230602	181700	653345300	27300	27300	27300	27300	0
210	20230602	181600	653345300	27300	27300	27300	27300	0
211	20230602	181500	653345300	27300	27300	27300	27300	0
212	20230602	181400	653345300	27300	27300	27300	27300	832
213	20230602	181300	653345300	27300	27300	27300	27300	0
214	20230602	181200	653345300	27300	27300	27300	27300	0
215	20230602	181100	653345300	27300	27300	27300	27300	0
216	20230602	181000	653345300	27300	27300	27300	27300	0
217	20230602	180900	653345300	27300	27300	27300	27300	0
218	20230602	180800	653345300	27300	27300	27300	27300	0
219	20230602	180700	653345300	27300	27300	27300	27300	0
220	20230602	180600	653345300	27300	27300	27300	27300	0
221	20230602	180500	653345300	27300	27300	27300	27300	0
222	20230602	180400	653345300	27300	27300	27300	27300	0
223	20230602	180300	653345300	27300	27300	27300	27300	0
224	20230602	180200	653345300	27300	27300	27300	27300	0
225	20230602	180100	653345300	27300	27300	27300	27300	0
226	20230602	180000	653345300	27300	27300	27300	27300	0
227	20230602	175900	653345300	27300	27300	27300	27300	0
228	20230602	175800	653345300	27300	27300	27300	27300	0
229	20230602	175700	653345300	27300	27300	27300	27300	0
230	20230602	175600	653345300	27300	27300	27300	27300	0
231	20230602	175500	653345300	27300	27300	27300	27300	0
232	20230602	175400	653345300	27300	27300	27300	27300	0
233	20230602	175300	653345300	27300	27300	27300	27300	0
234	20230602	175200	653345300	27300	27300	27300	27300	0
235	20230602	175100	653345300	27300	27300	27300	27300	0
236	20230602	175000	653345300	27300	27300	27300	27300	0
237	20230602	174900	653345300	27300	27300	27300	27300	0
238	20230602	174800	653345300	27300	27300	27300	27300	0
239	20230602	174700	653345300	27300	27300	27300	27300	0
240	20230602	174600	653345300	27300	27300	27300	27300	0
241	20230602	174500	653345300	27300	27300	27300	27300	0
242	20230602	174400	653345300	27300	27300	27300	27300	832
243	20230602	174300	653345300	27300	27300	27300	27300	0
244	20230602	174200	653345300	27300	27300	27300	27300	0
245	20230602	174100	653345300	27300	27300	27300	27300	0
246	20230602	174000	653345300	27300	27300	27300	27300	0
247	20230602	173900	653345300	27300	27300	27300	27300	0
248	20230602	173800	653345300	27300	27300	27300	27300	0
249	20230602	173700	653345300	27300	27300	27300	27300	0
250	20230602	173600	653345300	27300	27300	27300	27300	0
251	20230602	173500	653345300	27300	27300	27300	27300	0
252	20230602	173400	653345300	27300	27300	27300	27300	0
253	20230602	173300	653345300	27300	27300	27300	27300	0
254	20230602	173200	653345300	27300	27300	27300	27300	0
255	20230602	173100	653345300	27300	27300	27300	27300	0
256	20230602	173000	653345300	27300	27300	27300	27300	0
257	20230602	172900	653345300	27300	27300	27300	27300	0
258	20230602	172800	653345300	27300	27300	27300	27300	0
259	20230602	172700	653345300	27300	27300	27300	27300	0
260	20230602	172600	653345300	27300	27300	27300	27300	0
261	20230602	172500	653345300	27300	27300	27300	27300	0
262	20230602	172400	653345300	27300	27300	27300	27300	0
263	20230602	172300	653345300	27300	27300	27300	27300	0
264	20230602	172200	653345300	27300	27300	27300	27300	0
265	20230602	172100	653345300	27300	27300	27300	27300	0
266	20230602	172000	653345300	27300	27300	27300	27300	0
267	20230602	171900	653345300	27300	27300	27300	27300	0
268	20230602	171800	653345300	27300	27300	27300	27300	0
269	20230602	171700	653345300	27300	27300	27300	27300	0
270	20230602	171600	653345300	27300	27300	27300	27300	0
271	20230602	171500	653345300	27300	27300	27300	27300	0
272	20230602	171400	653345300	27300	27300	27300	27300	832
273	20230602	171300	653345300	27300	27300	27300	27300	0
274	20230602	171200	653345300	27300	27300	27300	27300	0
275	20230602	171100	653345300	27300	27300	27300	27300	0
276	20230602	171000	653345300	27300	27300	27300	27300	0
277	20230602	170900	653345300	27300	27300	27300	27300	0
278	20230602	170800	653345300	27300	27300	27300	27300	0
279	20230602	170700	653345300	27300	27300	27300	27300	0
280	20230602	170600	653345300	27300	27300	27300	27300	0
281	20230602	170500	653345300	27300	27300	27300	27300	0
282	20230602	170400	653345300	27300	27300	27300	27300	0
283	20230602	170300	653345300	27300	27300	27300	27300	0
284	20230602	170200	653345300	27300	27300	27300	27300	0
285	20230602	170100	653345300	27300	27300	27300	27300	0
286	20230602	170000	653345300	27300	27300	27300	27300	0
287	20230602	165900	653345300	27300	27300	27300	27300	0
288	20230602	165800	653345300	27300	27300	27300	27300	0
289	20230602	165700	653345300	27300	27300	27300	27300	0
290	20230602	165600	653345300	27300	27300	27300	27300	0
291	20230602	165500	653345300	27300	27300	27300	27300	0
292	20230602	165400	653345300	27300	27300	27300	27300	0
293	20230602	165300	653345300	27300	27300	27300	27300	0
294	20230602	165200	653345300	27300	27300	27300	27300	0
295	20230602	165100	653345300	27300	27300	27300	27300	0
296	20230602	165000	653345300	27300	27300	27300	27300	0
297	20230602	164900	653345300	27300	27300	27300	27300	0
298	20230602	164800	653345300	27300	27300	27300	27300	0
299	20230602	164700	653345300	27300	27300	27300	27300	0
300	20230602	164600	653345300	27300	27300	27300	27300	0
301	20230602	164500	653345300	27300	27300	27300	27300	0
302	20230602	164400	653345300	27300	27300	27300	27300	832
303	20230602	164300	653345300	27300	27300	27300	27300	0
304	20230602	164200	653345300	27300	27300	27300	27300	0
305	20230602	164100	653345300	27300	27300	27300	27300	0
306	20230602	164000	653345300	27300	27300	27300	27300	0
307	20230602	163900	653345300	27300	27300	27300	27300	0
308	20230602	163800	653345300	27300	27300	27300	27300	0
309	20230602	163700	653345300	27300	27300	27300	27300	0
310	20230602	163600	653345300	27300	27300	27300	27300	0
311	20230602	163500	653345300	27300	27300	27300	27300	0
312	20230602	163400	653345300	27300	27300	27300	27300	0
313	20230602	163300	653345300	27300	27300	27300	27300	0
314	20230602	163200	653345300	27300	27300	27300	27300	0
315	20230602	163100	653345300	27300	27300	27300	27300	0
316	20230602	163000	653345300	27300	27300	27300	27300	0
317	20230602	162900	653345300	27300	27300	27300	27300	0
318	20230602	162800	653345300	27300	27300	27300	27300	0
319	20230602	162700	653345300	27300	27300	27300	27300	0
320	20230602	162600	653345300	27300	27300	27300	27300	0
321	20230602	162500	653345300	27300	27300	27300	27300	0
322	20230602	162400	653345300	27300	27300	27300	27300	0
323	20230602	162300	653345300	27300	27300	27300	27300	0
324	20230602	162200	653345300	27300	27300	27300	27300	0
325	20230602	162100	653345300	27300	27300	27300	27300	0
326	20230602	162000	653345300	27300	27300	27300	27300	0
327	20230602	161900	653345300	27300	27300	27300	27300	0
328	20230602	161800	653345300	27300	27300	27300	27300	0
329	20230602	161700	653345300	27300	27300	27300	27300	0
330	20230602	161600	653345300	27300	27300	27300	27300	0
331	20230602	161500	653345300	27300	27300	27300	27300	0
332	20230602	161400	653345300	27300	27300	27300	27300	832
333	20230602	161300	653345300	27300	27300	27300	27300	0
334	20230602	161200	653345300	27300	27300	27300	27300	0
335	20230602	161100	653345300	27300	27300	27300	27300	0
336	20230602	161000	653345300	27300	27300	27300	27300	0
337	20230602	160900	653345300	27300	27300	27300	27300	0
338	20230602	160800	653345300	27300	27300	27300	27300	0
339	20230602	160700	653345300	27300	27300	27300	27300	0
340	20230602	160600	653345300	27300	27300	27300	27300	0
341	20230602	160500	653345300	27300	27300	27300	27300	0
342	20230602	160400	653345300	27300	27300	27300	27300	0
343	20230602	160300	653345300	27300	27300	27300	27300	0
344	20230602	160200	653345300	27300	27300	27300	27300	0
345	20230602	160100	653345300	27300	27300	27300	27300	0
346	20230602	160000	653345300	27300	27300	27300	27300	0
347	20230602	155900	653345300	27300	27300	27300	27300	0
348	20230602	155800	653345300	27300	27300	27300	27300	0
349	20230602	155700	653345300	27300	27300	27300	27300	0
350	20230602	155600	653345300	27300	27300	27300	27300	0
351	20230602	155500	653345300	27300	27300	27300	27300	0
352	20230602	155400	653345300	27300	27300	27300	27300	0
353	20230602	155300	653345300	27300	27300	27300	27300	0
354	20230602	155200	653345300	27300	27300	27300	27300	0
355	20230602	155100	653345300	27300	27300	27300	27300	0
356	20230602	155000	653345300	27300	27300	27300	27300	0
357	20230602	154900	653345300	27300	27300	27300	27300	0
358	20230602	154800	653345300	27300	27300	27300	27300	0
359	20230602	154700	653345300	27300	27300	27300	27300	0
360	20230602	154600	653345300	27300	27300	27300	27300	0
361	20230602	154500	653345300	27300	27300	27300	27300	0
362	20230602	154400	653345300	27300	27300	27300	27300	832
363	20230602	154300	653345300	27300	27300	27300	27300	0
364	20230602	154200	653345300	27300	27300	27300	27300	0
365	20230602	154100	653345300	27300	27300	27300	27300	0
366	20230602	154000	653345300	27300	27300	27300	27300	0
367	20230602	153900	653345300	27300	27300	27300	27300	0
368	20230602	153800	653345300	27300	27300	27300	27300	0
369	20230602	153700	653345300	27300	27300	27300	27300	0
370	20230602	153600	653345300	27300	27300	27300	27300	0
371	20230602	153500	653345300	27300	27300	27300	27300	0
372	20230602	153400	653345300	27300	27300	27300	27300	0
373	20230602	153300	653345300	27300	27300	27300	27300	0
374	20230602	153200	653345300	27300	27300	27300	27300	0
375	20230602	153100	653345300	27300	27300	27300	27300	0
376	20230602	153000	653345300	27300	27300	27300	27300	832
377	20230602	152900	630631700	27350	27350	27350	27350	0
378	20230602	152800	630631700	27350	27350	27350	27350	0
379	20230602	152700	630631700	27350	27350	27350	27350	0
380	20230602	152600	630631700	27350	27350	27350	27350	0
381	20230602	152500	630631700	27350	27350	27350	27350	0
382	20230602	152400	630631700	27350	27350	27350	27350	0
383	20230602	152300	630631700	27350	27350	27350	27350	0
384	20230602	152200	630631700	27350	27350	27350	27350	0
385	20230602	152100	630631700	27350	27350	27350	27350	0
386	20230602	152000	630631700	27350	27350	27350	27350	0
387	20230602	151900	630631700	27350	27350	27350	27300	309
388	20230602	151800	622181150	27300	27350	27350	27300	99
389	20230602	151700	619474800	27300	27300	27350	27300	6
390	20230602	151600	619310900	27300	27350	27350	27300	80
391	20230602	151500	617123000	27300	27300	27350	27300	13
392	20230602	151400	616767600	27350	27350	27350	27300	36
393	20230602	151300	615783050	27300	27400	27400	27300	14
394	20230602	151200	615399550	27300	27350	27350	27300	11
395	20230602	151100	615098750	27350	27300	27350	27300	20
396	20230602	151000	614551800	27350	27300	27350	27300	23
397	20230602	150900	613922900	27350	27350	27350	27300	120
398	20230602	150800	610640950	27300	27300	27400	27300	5
399	20230602	150700	610504350	27400	27300	27400	27300	5
400	20230602	150600	610367450	27300	27300	27400	27300	334
401	20230602	150500	601234400	27400	27300	27400	27300	4
402	20230602	150400	601125000	27400	27300	27400	27300	9
403	20230602	150300	600879000	27400	27300	27400	27300	35
404	20230602	150200	599920300	27400	27400	27400	27400	12
405	20230602	150100	599591500	27400	27400	27400	27400	1
406	20230602	150000	599564100	27350	27300	27350	27300	116
407	20230602	145900	596391650	27350	27350	27350	27300	43
408	20230602	145800	595216400	27350	27350	27350	27300	37
409	20230602	145700	594204550	27350	27300	27350	27300	2
410	20230602	145600	594149900	27350	27350	27350	27300	11
411	20230602	145500	593849500	27300	27300	27350	27300	45
412	20230602	145400	592620750	27350	27350	27350	27350	13
413	20230602	145300	592265200	27350	27300	27350	27300	11
414	20230602	145200	591964450	27350	27350	27350	27300	75
415	20230602	145100	589913250	27350	27300	27350	27300	15
416	20230602	145000	589503150	27350	27300	27350	27300	12
417	20230602	144900	589175050	27300	27300	27300	27300	0
418	20230602	144800	589175050	27300	27300	27300	27300	4
419	20230602	144700	589065850	27300	27300	27300	27300	1
420	20230602	144600	589038550	27300	27350	27350	27300	7
421	20230602	144500	588847200	27350	27300	27350	27300	18
422	20230602	144400	588354950	27350	27350	27350	27300	77
423	20230602	144300	586249050	27350	27350	27350	27350	4
424	20230602	144200	586139650	27350	27350	27350	27350	1
425	20230602	144100	586112300	27400	27350	27400	27350	39
426	20230602	144000	585043850	27400	27400	27400	27400	11
427	20230602	143900	584742450	27350	27350	27400	27350	73
428	20230602	143800	582745050	27300	27300	27350	27300	4
429	20230602	143700	582635800	27350	27350	27350	27350	82
430	20230602	143600	580393100	27300	27300	27350	27300	20
431	20230602	143500	579846250	27300	27300	27300	27300	2
432	20230602	143400	579791650	27300	27300	27350	27300	22
433	20230602	143300	579190150	27300	27300	27300	27300	40
434	20230602	143200	578098150	27300	27300	27300	27300	0
435	20230602	143100	578098150	27300	27350	27350	27300	30
436	20230602	143000	577277750	27350	27350	27350	27350	89
437	20230602	142900	574843600	27350	27300	27350	27300	5
438	20230602	142800	574707000	27300	27350	27350	27300	2
439	20230602	142700	574652350	27350	27350	27350	27350	118
440	20230602	142600	571425050	27400	27300	27400	27300	272
441	20230602	142500	563986100	27350	27300	27350	27300	125
442	20230602	142400	560573450	27300	27300	27300	27300	11
443	20230602	142300	560273150	27300	27300	27300	27300	1
444	20230602	142200	560245850	27350	27300	27350	27300	16
445	20230602	142100	559808350	27300	27300	27350	27300	63
446	20230602	142000	558088250	27350	27350	27350	27300	16
447	20230602	141900	557650700	27350	27300	27350	27300	22
448	20230602	141800	557049950	27300	27350	27350	27300	14
449	20230602	141700	556667150	27300	27300	27300	27300	10
450	20230602	141600	556394150	27300	27300	27300	27300	3
451	20230602	141500	556312250	27300	27300	27300	27300	314
452	20230602	141400	547740050	27300	27300	27300	27300	18
453	20230602	141300	547248650	27300	27400	27400	27300	146
454	20230602	141200	543257950	27350	27300	27350	27300	401
455	20230602	141100	532291650	27300	27350	27350	27300	42
456	20230602	141000	531144800	27300	27350	27350	27300	19
457	20230602	140900	530625200	27300	27350	27350	27300	34
458	20230602	140800	529696450	27350	27300	27350	27300	51
459	20230602	140700	528303550	27350	27300	27350	27300	12
460	20230602	140600	527975450	27300	27300	27350	27300	55
461	20230602	140500	526473800	27300	27300	27300	27300	0
462	20230602	140400	526473800	27300	27300	27300	27300	13
463	20230602	140300	526118900	27350	27350	27350	27350	1
464	20230602	140200	526091550	27300	27300	27300	27300	2
465	20230602	140100	526036950	27300	27300	27300	27300	7
466	20230602	140000	525845850	27350	27300	27350	27300	57
467	20230602	135900	524287000	27300	27400	27400	27300	112
468	20230602	135800	521223250	27350	27350	27350	27350	0
469	20230602	135700	521223250	27350	27400	27400	27350	3
470	20230602	135600	521141150	27350	27350	27350	27350	2
471	20230602	135500	521086450	27350	27350	27350	27350	34
472	20230602	135400	520156550	27350	27350	27350	27350	1
473	20230602	135300	520129200	27350	27350	27350	27350	180
474	20230602	135200	515206200	27350	27350	27350	27350	3
475	20230602	135100	515124150	27400	27400	27400	27400	3
476	20230602	135000	515041950	27400	27350	27400	27350	12
477	20230602	134900	514713200	27350	27350	27350	27350	1
478	20230602	134800	514685850	27350	27350	27350	27350	1
479	20230602	134700	514658500	27350	27350	27350	27350	292
480	20230602	134600	506672300	27300	27350	27350	27300	23
481	20230602	134500	506043300	27300	27350	27350	27300	1564
482	20230602	134400	463331500	27350	27350	27350	27350	5
483	20230602	134300	463194750	27350	27350	27350	27350	2
484	20230602	134200	463140050	27350	27350	27350	27350	1
485	20230602	134100	463112700	27400	27400	27400	27350	13
486	20230602	134000	462756550	27350	27350	27350	27350	13
487	20230602	133900	462401000	27350	27350	27350	27350	2
488	20230602	133800	462346300	27350	27350	27350	27350	27
489	20230602	133700	461607850	27350	27350	27350	27350	38
490	20230602	133600	460568550	27400	27350	27400	27350	15
491	20230602	133500	460157600	27350	27350	27350	27350	21
492	20230602	133400	459583250	27350	27350	27350	27350	25
493	20230602	133300	458899500	27350	27400	27400	27350	26
494	20230602	133200	458187200	27350	27350	27350	27350	0
495	20230602	133100	458187200	27350	27400	27400	27350	13
496	20230602	133000	457831050	27350	27400	27400	27350	9
497	20230602	132900	457584550	27350	27400	27400	27350	8
498	20230602	132800	457365500	27350	27350	27350	27350	2
499	20230602	132700	457310800	27350	27350	27350	27350	1
500	20230602	132600	457283450	27400	27350	27400	27350	13
501	20230602	132500	456927300	27350	27350	27400	27350	3
502	20230602	132400	456845200	27400	27350	27400	27350	5
503	20230602	132300	456708400	27400	27350	27400	27350	3
504	20230602	132200	456626300	27400	27350	27400	27350	2
505	20230602	132100	456571550	27400	27350	27400	27350	14
506	20230602	132000	456188000	27350	27350	27400	27350	3
507	20230602	131900	456105900	27400	27350	27400	27350	6
508	20230602	131800	455941750	27400	27350	27400	27350	5
509	20230602	131700	455804900	27400	27400	27400	27400	0
510	20230602	131600	455804900	27400	27400	27400	27400	13
511	20230602	131500	455448700	27350	27350	27350	27350	1
512	20230602	131400	455421350	27400	27400	27400	27350	10
513	20230602	131300	455147750	27350	27350	27350	27350	1
514	20230602	131200	455120400	27400	27400	27400	27400	11
515	20230602	131100	454819000	27400	27300	27400	27300	11
516	20230602	131000	454518500	27400	27400	27400	27400	0
517	20230602	130900	454518500	27400	27400	27400	27300	18
518	20230602	130800	454025500	27300	27300	27300	27300	0
519	20230602	130700	454025500	27300	27300	27300	27300	1
520	20230602	130600	453998200	27350	27350	27350	27350	5
521	20230602	130500	453861450	27350	27350	27350	27350	302
522	20230602	130400	445601750	27400	27400	27400	27400	1
523	20230602	130300	445574350	27350	27350	27350	27350	61
524	20230602	130200	443906000	27350	27300	27350	27300	7
525	20230602	130100	443714700	27300	27300	27300	27300	1
526	20230602	130000	443687400	27350	27300	27350	27300	4
527	20230602	125900	443578150	27300	27300	27300	27300	1
528	20230602	125800	443550850	27350	27300	27350	27300	60
529	20230602	125700	441909900	27350	27350	27350	27350	12
530	20230602	125600	441581700	27300	27300	27300	27300	2
531	20230602	125500	441527100	27300	27350	27350	27300	16
532	20230602	125400	441089550	27350	27350	27350	27350	0
533	20230602	125300	441089550	27350	27300	27350	27300	13
534	20230602	125200	440734150	27300	27300	27300	27300	0
535	20230602	125100	440734150	27300	27300	27300	27300	0
536	20230602	125000	440734150	27300	27300	27300	27300	1
537	20230602	124900	440706850	27300	27350	27350	27300	4
538	20230602	124800	440597600	27350	27350	27350	27350	32
539	20230602	124700	439722400	27300	27300	27300	27300	1
540	20230602	124600	439695100	27300	27300	27300	27300	4
541	20230602	124500	439585900	27300	27300	27300	27300	1
542	20230602	124400	439558600	27300	27300	27300	27300	1
543	20230602	124300	439531300	27350	27300	27350	27300	12
544	20230602	124200	439203150	27300	27300	27300	27300	824
545	20230602	124100	416707950	27250	27250	27250	27250	15
546	20230602	124000	416299200	27250	27250	27250	27250	1
547	20230602	123900	416271950	27300	27250	27300	27250	85
548	20230602	123800	413952050	27300	27300	27300	27250	111
549	20230602	123700	410922450	27250	27250	27250	27250	1
550	20230602	123600	410895200	27250	27250	27250	27250	59
551	20230602	123500	409287450	27250	27250	27250	27250	3
552	20230602	123400	409205700	27250	27300	27300	27250	37
553	20230602	123300	408196900	27250	27250	27250	27250	31
554	20230602	123200	407352150	27250	27250	27250	27250	3
555	20230602	123100	407270400	27250	27250	27250	27250	15
556	20230602	123000	406861650	27300	27300	27300	27300	39
557	20230602	122900	405796950	27250	27250	27250	27250	25
558	20230602	122800	405115700	27250	27250	27300	27250	131
559	20230602	122700	401545350	27300	27300	27300	27300	5
560	20230602	122600	401408850	27250	27250	27250	27250	1
561	20230602	122500	401381600	27250	27250	27300	27250	29
562	20230602	122400	400590050	27250	27250	27250	27250	1
563	20230602	122300	400562800	27250	27300	27300	27250	12
564	20230602	122200	400235250	27250	27250	27250	27250	4
565	20230602	122100	400126250	27250	27250	27250	27250	1
566	20230602	122000	400099000	27300	27250	27300	27250	2
567	20230602	121900	400044450	27250	27250	27250	27250	1
568	20230602	121800	400017200	27250	27250	27250	27250	3
569	20230602	121700	399935450	27300	27250	27300	27250	13
570	20230602	121600	399580600	27250	27250	27250	27250	0
571	20230602	121500	399580600	27250	27250	27250	27250	3
572	20230602	121400	399498850	27300	27300	27300	27300	0
573	20230602	121300	399498850	27300	27300	27300	27300	0
574	20230602	121200	399498850	27300	27300	27300	27300	10
575	20230602	121100	399225850	27250	27250	27250	27250	76
576	20230602	121000	397154850	27250	27250	27250	27250	0
577	20230602	120900	397154850	27250	27250	27250	27250	0
578	20230602	120800	397154850	27250	27250	27250	27250	2
579	20230602	120700	397100350	27300	27250	27300	27250	12
580	20230602	120600	396772800	27250	27250	27250	27250	1
581	20230602	120500	396745550	27250	27250	27250	27250	1
582	20230602	120400	396718300	27250	27250	27250	27250	3
583	20230602	120300	396636550	27250	27300	27300	27250	5
584	20230602	120200	396500100	27250	27250	27250	27250	1
585	20230602	120100	396472850	27250	27300	27300	27250	664
586	20230602	120000	378347300	27300	27300	27300	27300	1
587	20230602	115900	378320000	27300	27300	27300	27300	4
588	20230602	115800	378210800	27300	27300	27300	27300	6
589	20230602	115700	378047000	27300	27300	27300	27300	2
590	20230602	115600	377992400	27300	27300	27300	27300	3
591	20230602	115500	377910500	27300	27300	27300	27300	4
592	20230602	115400	377801300	27300	27300	27300	27300	5
593	20230602	115300	377664800	27300	27300	27350	27300	24
594	20230602	115200	377008600	27300	27300	27300	27300	1
595	20230602	115100	376981300	27300	27300	27300	27300	5
596	20230602	115000	376844800	27300	27350	27350	27300	207
597	20230602	114900	371184500	27350	27350	27350	27350	18
598	20230602	114800	370692200	27350	27450	27450	27350	24
599	20230602	114700	370033500	27450	27350	27450	27350	7
600	20230602	114600	369841950	27450	27450	27450	27350	15
601	20230602	114500	369430300	27350	27350	27450	27350	6
602	20230602	114400	369266000	27400	27350	27400	27350	10
603	20230602	114300	368992200	27350	27300	27400	27300	609
604	20230602	114200	352335850	27300	27300	27300	27300	2
605	20230602	114100	352281250	27300	27300	27350	27300	14
606	20230602	114000	351898500	27300	27300	27300	27300	88
607	20230602	113900	349496100	27300	27300	27300	27300	33
608	20230602	113800	348595200	27300	27300	27300	27300	2
609	20230602	113700	348540600	27300	27300	27300	27300	5
610	20230602	113600	348404100	27300	27300	27350	27300	253
611	20230602	113500	341496700	27300	27300	27300	27300	14
612	20230602	113400	341114500	27300	27300	27300	27300	4
613	20230602	113300	341005300	27300	27300	27300	27300	3
614	20230602	113200	340923400	27300	27300	27300	27300	11
615	20230602	113100	340623100	27350	27300	27350	27300	13
616	20230602	113000	340267650	27300	27300	27300	27300	18
617	20230602	112900	339776250	27300	27350	27350	27300	2
618	20230602	112800	339721600	27300	27300	27300	27300	4
619	20230602	112700	339612400	27300	27300	27350	27300	5
620	20230602	112600	339475850	27300	27300	27350	27300	95
621	20230602	112500	336882300	27300	27350	27350	27300	132
622	20230602	112400	333272150	27350	27350	27350	27350	3
623	20230602	112300	333190100	27350	27350	27350	27350	6
624	20230602	112200	333026000	27350	27350	27400	27350	241
625	20230602	112100	326434250	27400	27400	27400	27350	38
626	20230602	112000	325393150	27350	27350	27400	27350	12
627	20230602	111900	325064600	27350	27350	27350	27350	2
628	20230602	111800	325009900	27350	27350	27350	27350	3
629	20230602	111700	324927850	27400	27300	27400	27300	504
630	20230602	111600	311143200	27300	27300	27300	27300	6
631	20230602	111500	310979400	27300	27350	27350	27300	403
632	20230602	111400	299957450	27400	27350	27400	27350	115
633	20230602	111300	296810650	27350	27350	27350	27350	5
634	20230602	111200	296673900	27350	27350	27350	27350	15
635	20230602	111100	296263650	27350	27350	27400	27350	128
636	20230602	111000	292756600	27350	27350	27350	27350	4
637	20230602	110900	292647200	27350	27350	27350	27350	57
638	20230602	110800	291088250	27350	27350	27350	27350	4
639	20230602	110700	290978850	27350	27350	27350	27350	3
640	20230602	110600	290896800	27400	27350	27400	27350	29
641	20230602	110500	290102450	27350	27350	27350	27350	2
642	20230602	110400	290047750	27350	27350	27350	27350	2
643	20230602	110300	289993050	27350	27350	27350	27350	55
644	20230602	110200	288488800	27350	27400	27400	27350	15
645	20230602	110100	288077950	27350	27350	27350	27350	1
646	20230602	110000	288050600	27350	27400	27400	27350	6
647	20230602	105900	287886400	27350	27450	27450	27350	192
648	20230602	105800	282616300	27400	27350	27450	27350	505
649	20230602	105700	268798600	27300	27350	27350	27300	31
650	20230602	105600	267950800	27300	27300	27300	27300	6
651	20230602	105500	267787000	27300	27300	27300	27300	1
652	20230602	105400	267759700	27300	27300	27300	27300	88
653	20230602	105300	265357300	27300	27350	27350	27300	57
654	20230602	105200	263800050	27300	27350	27350	27300	905
655	20230602	105100	239050500	27350	27400	27400	27350	47
656	20230602	105000	237763350	27350	27450	27450	27350	279
657	20230602	104900	230115600	27450	27450	27450	27450	4
658	20230602	104800	230005800	27450	27450	27450	27450	2
659	20230602	104700	229950900	27450	27500	27500	27450	19
660	20230602	104600	229428500	27500	27450	27500	27400	189
661	20230602	104500	224235650	27450	27450	27450	27400	26
662	20230602	104400	223522200	27400	27400	27400	27400	3
663	20230602	104300	223440000	27400	27400	27400	27400	1
664	20230602	104200	223412600	27400	27450	27450	27400	27
665	20230602	104100	222671700	27400	27400	27400	27400	1
666	20230602	104000	222644300	27400	27400	27400	27400	3
667	20230602	103900	222562100	27400	27400	27450	27400	20
668	20230602	103800	222013400	27400	27400	27400	27350	210
669	20230602	103700	216259450	27400	27350	27400	27350	4
670	20230602	103600	216149950	27350	27350	27350	27350	53
671	20230602	103500	214700400	27350	27350	27400	27350	17
672	20230602	103400	214234900	27350	27400	27400	27350	9
673	20230602	103300	213988450	27350	27350	27350	27350	3
674	20230602	103200	213906400	27350	27350	27350	27350	5
675	20230602	103100	213769650	27350	27400	27400	27350	24
676	20230602	103000	213112150	27350	27350	27400	27350	26
677	20230602	102900	212399950	27350	27350	27350	27350	2
678	20230602	102800	212345250	27350	27350	27350	27350	6
679	20230602	102700	212181150	27350	27400	27400	27350	16
680	20230602	102600	211743000	27350	27400	27400	27350	34
681	20230602	102500	210811650	27350	27400	27400	27350	27
682	20230602	102400	210072050	27350	27350	27350	27350	5
683	20230602	102300	209935300	27350	27350	27350	27350	19
684	20230602	102200	209415650	27400	27400	27400	27350	76
685	20230602	102100	207333350	27350	27350	27450	27350	130
686	20230602	102000	203775650	27450	27450	27450	27400	187
687	20230602	101900	198650200	27400	27400	27400	27400	3
688	20230602	101800	198568000	27400	27400	27400	27400	4
689	20230602	101700	198458400	27400	27400	27450	27400	16
690	20230602	101600	198019350	27400	27400	27400	27400	2
691	20230602	101500	197964550	27400	27400	27400	27400	2
692	20230602	101400	197909750	27400	27400	27400	27400	103
693	20230602	101300	195087550	27400	27400	27400	27400	24
694	20230602	101200	194429950	27400	27400	27400	27400	2
695	20230602	101100	194375150	27400	27400	27400	27400	6
696	20230602	101000	194210750	27450	27500	27500	27450	156
697	20230602	100900	189920800	27500	27400	27500	27400	162
698	20230602	100800	185476300	27400	27400	27400	27400	408
699	20230602	100700	174297100	27350	27350	27400	27350	34
700	20230602	100600	173366650	27400	27350	27400	27350	10
701	20230602	100500	173092750	27350	27350	27350	27350	3
702	20230602	100400	173010700	27350	27350	27400	27350	5
703	20230602	100300	172873900	27400	27350	27400	27350	36
704	20230602	100200	171887650	27400	27400	27400	27350	25
705	20230602	100100	171202700	27350	27350	27400	27350	7
706	20230602	100000	171011200	27450	27450	27450	27350	6
707	20230602	095900	170846700	27450	27350	27450	27350	24
708	20230602	095800	170189150	27400	27350	27400	27350	3
709	20230602	095700	170107050	27400	27350	27400	27350	21
710	20230602	095600	169531850	27350	27350	27350	27350	255
711	20230602	095500	162557600	27300	27350	27350	27300	155
712	20230602	095400	158318450	27350	27350	27350	27350	105
713	20230602	095300	155446700	27350	27400	27400	27350	217
714	20230602	095200	149500950	27400	27400	27400	27400	7
715	20230602	095100	149309150	27400	27400	27400	27400	4
716	20230602	095000	149199550	27400	27400	27400	27400	4
717	20230602	094900	149089950	27400	27400	27400	27400	5
718	20230602	094800	148952950	27400	27450	27450	27400	3
719	20230602	094700	148870700	27450	27400	27450	27400	10
720	20230602	094600	148596600	27400	27400	27450	27400	40
721	20230602	094500	147500550	27400	27400	27450	27400	7
722	20230602	094400	147308650	27400	27400	27400	27400	5
723	20230602	094300	147171650	27400	27400	27400	27400	6
724	20230602	094200	147007250	27400	27400	27400	27400	198
725	20230602	094100	141582050	27400	27400	27400	27400	3
726	20230602	094000	141499850	27450	27400	27450	27400	8
727	20230602	093900	141280550	27400	27400	27400	27400	4
728	20230602	093800	141170950	27400	27450	27450	27400	4
729	20230602	093700	141061300	27400	27400	27450	27400	9
730	20230602	093600	140814650	27400	27400	27400	27400	4
731	20230602	093500	140705050	27400	27400	27400	27400	4
732	20230602	093400	140595450	27450	27450	27450	27400	4
733	20230602	093300	140485750	27400	27400	27400	27400	5
734	20230602	093200	140348750	27400	27400	27450	27400	183
735	20230602	093100	135327000	27400	27400	27450	27400	149
736	20230602	093000	131244350	27400	27400	27400	27400	18
737	20230602	092900	130751150	27400	27400	27400	27400	4
738	20230602	092800	130641550	27400	27450	27450	27400	12
739	20230602	092700	130312250	27400	27450	27450	27400	81
740	20230602	092600	128089650	27450	27500	27500	27450	494
741	20230602	092500	114504900	27550	27550	27550	27550	808
742	20230602	092400	92244500	27550	27550	27550	27550	2
743	20230602	092300	92189400	27550	27550	27550	27550	6
744	20230602	092200	92024100	27550	27550	27600	27550	26
745	20230602	092100	91306800	27550	27600	27600	27550	23
746	20230602	092000	90672200	27600	27550	27600	27550	19
747	20230602	091900	90147850	27550	27600	27600	27550	302
748	20230602	091800	81812750	27600	27550	27600	27550	74
749	20230602	091700	79770400	27550	27550	27600	27550	23
750	20230602	091600	79136250	27550	27600	27600	27550	23
751	20230602	091500	78501600	27550	27550	27550	27550	3
752	20230602	091400	78418950	27600	27600	27600	27600	35
753	20230602	091300	77452950	27600	27600	27600	27600	93
754	20230602	091200	74886150	27550	27650	27650	27550	9
755	20230602	091100	74637750	27650	27550	27650	27500	312
756	20230602	091000	66040600	27550	27550	27550	27550	315
757	20230602	090900	57362350	27550	27600	27600	27550	185
758	20230602	090800	52258300	27700	27600	27700	27600	216
759	20230602	090700	46294400	27650	27600	27650	27600	304
760	20230602	090600	37893000	27600	27550	27600	27550	98
761	20230602	090500	35188300	27600	27600	27600	27600	36
762	20230602	090400	34194700	27600	27650	27650	27550	57
763	20230602	090300	32618800	27600	27600	27600	27600	63
764	20230602	090200	30880000	27600	27750	27750	27600	172
765	20230602	090100	26127300	27750	27750	27750	27750	150
766	20230602	090000	21964800	27550	27700	27700	27550	795