32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 3 | 20230803 | 194700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230803 | 194600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230803 | 194500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230803 | 194400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230803 | 194300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230803 | 194200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230803 | 194100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230803 | 194000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230803 | 193900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230803 | 193800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230803 | 193700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230803 | 193600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230803 | 193500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230803 | 193400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230803 | 193300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230803 | 193200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230803 | 193100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230803 | 193000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230803 | 192900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230803 | 192800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230803 | 192700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230803 | 192600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230803 | 192500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230803 | 192400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230803 | 192300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230803 | 192200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230803 | 192100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230803 | 192000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230803 | 191900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230803 | 191800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 33 | 20230803 | 191700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230803 | 191600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230803 | 191500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230803 | 191400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230803 | 191300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230803 | 191200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230803 | 191100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230803 | 191000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230803 | 190900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230803 | 190800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230803 | 190700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230803 | 190600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230803 | 190500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230803 | 190400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230803 | 190300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230803 | 190200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230803 | 190100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230803 | 190000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230803 | 185900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230803 | 185800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230803 | 185700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230803 | 185600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230803 | 185500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230803 | 185400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230803 | 185300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230803 | 185200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230803 | 185100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230803 | 185000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230803 | 184900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230803 | 184800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 63 | 20230803 | 184700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230803 | 184600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230803 | 184500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230803 | 184400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230803 | 184300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230803 | 184200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230803 | 184100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230803 | 184000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230803 | 183900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230803 | 183800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230803 | 183700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230803 | 183600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230803 | 183500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230803 | 183400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230803 | 183300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230803 | 183200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230803 | 183100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230803 | 183000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230803 | 182900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230803 | 182800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230803 | 182700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230803 | 182600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230803 | 182500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230803 | 182400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230803 | 182300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230803 | 182200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230803 | 182100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230803 | 182000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230803 | 181900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230803 | 181800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 93 | 20230803 | 181700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230803 | 181600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230803 | 181500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230803 | 181400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230803 | 181300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230803 | 181200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230803 | 181100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230803 | 181000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230803 | 180900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230803 | 180800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230803 | 180700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230803 | 180600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230803 | 180500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230803 | 180400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230803 | 180300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230803 | 180200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230803 | 180100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230803 | 180000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230803 | 175900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230803 | 175800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230803 | 175700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230803 | 175600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230803 | 175500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230803 | 175400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230803 | 175300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230803 | 175200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230803 | 175100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230803 | 175000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230803 | 174900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230803 | 174800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 123 | 20230803 | 174700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230803 | 174600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230803 | 174500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230803 | 174400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230803 | 174300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230803 | 174200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230803 | 174100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230803 | 174000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230803 | 173900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230803 | 173800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230803 | 173700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230803 | 173600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230803 | 173500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230803 | 173400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230803 | 173300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230803 | 173200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230803 | 173100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230803 | 173000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230803 | 172900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230803 | 172800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230803 | 172700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230803 | 172600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230803 | 172500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230803 | 172400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230803 | 172300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230803 | 172200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230803 | 172100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230803 | 172000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230803 | 171900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230803 | 171800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 153 | 20230803 | 171700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230803 | 171600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230803 | 171500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230803 | 171400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230803 | 171300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230803 | 171200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230803 | 171100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230803 | 171000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230803 | 170900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230803 | 170800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230803 | 170700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230803 | 170600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230803 | 170500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230803 | 170400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230803 | 170300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230803 | 170200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230803 | 170100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230803 | 170000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230803 | 165900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230803 | 165800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230803 | 165700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230803 | 165600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230803 | 165500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230803 | 165400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230803 | 165300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230803 | 165200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230803 | 165100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230803 | 165000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230803 | 164900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230803 | 164800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 183 | 20230803 | 164700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230803 | 164600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230803 | 164500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230803 | 164400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230803 | 164300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230803 | 164200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230803 | 164100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230803 | 164000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230803 | 163900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230803 | 163800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230803 | 163700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230803 | 163600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230803 | 163500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230803 | 163400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230803 | 163300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230803 | 163200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230803 | 163100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230803 | 163000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230803 | 162900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230803 | 162800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230803 | 162700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230803 | 162600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230803 | 162500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230803 | 162400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230803 | 162300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230803 | 162200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230803 | 162100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230803 | 162000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230803 | 161900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230803 | 161800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 213 | 20230803 | 161700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230803 | 161600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230803 | 161500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230803 | 161400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230803 | 161300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230803 | 161200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230803 | 161100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230803 | 161000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230803 | 160900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230803 | 160800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230803 | 160700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230803 | 160600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230803 | 160500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230803 | 160400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230803 | 160300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230803 | 160200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230803 | 160100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230803 | 160000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230803 | 155900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230803 | 155800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230803 | 155700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230803 | 155600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230803 | 155500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230803 | 155400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230803 | 155300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230803 | 155200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230803 | 155100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230803 | 155000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230803 | 154900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230803 | 154800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 243 | 20230803 | 154700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230803 | 154600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230803 | 154500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230803 | 154400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230803 | 154300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230803 | 154200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230803 | 154100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230803 | 154000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230803 | 153900 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230803 | 153800 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230803 | 153700 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230803 | 153600 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230803 | 153500 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230803 | 153400 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230803 | 153300 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230803 | 153200 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230803 | 153100 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230803 | 153000 | 2733602365 | 2235 | 2235 | 2235 | 2235 | 12777 |
| 261 | 20230803 | 152900 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230803 | 152800 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230803 | 152700 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230803 | 152600 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230803 | 152500 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230803 | 152400 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230803 | 152300 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230803 | 152200 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230803 | 152100 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230803 | 152000 | 2705045770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230803 | 151900 | 2705045770 | 2230 | 2230 | 2230 | 2215 | 359 |
| 272 | 20230803 | 151800 | 2704250150 | 2230 | 2225 | 2230 | 2215 | 492 |
| 273 | 20230803 | 151700 | 2703157590 | 2225 | 2230 | 2230 | 2225 | 100 |
| 274 | 20230803 | 151600 | 2702935085 | 2235 | 2225 | 2235 | 2225 | 2572 |
| 275 | 20230803 | 151500 | 2697202785 | 2225 | 2235 | 2235 | 2220 | 1344 |
| 276 | 20230803 | 151400 | 2694218400 | 2225 | 2235 | 2235 | 2225 | 1725 |
| 277 | 20230803 | 151300 | 2690369555 | 2235 | 2230 | 2235 | 2230 | 2548 |
| 278 | 20230803 | 151200 | 2684687510 | 2235 | 2235 | 2235 | 2235 | 781 |
| 279 | 20230803 | 151100 | 2682941975 | 2235 | 2235 | 2235 | 2235 | 6982 |
| 280 | 20230803 | 151000 | 2667337205 | 2235 | 2230 | 2240 | 2230 | 624 |
| 281 | 20230803 | 150900 | 2665943455 | 2235 | 2240 | 2240 | 2235 | 4092 |
| 282 | 20230803 | 150800 | 2656797720 | 2240 | 2235 | 2240 | 2235 | 1209 |
| 283 | 20230803 | 150700 | 2654095260 | 2235 | 2235 | 2235 | 2230 | 1728 |
| 284 | 20230803 | 150600 | 2650237730 | 2235 | 2235 | 2235 | 2230 | 1574 |
| 285 | 20230803 | 150500 | 2646722340 | 2235 | 2230 | 2235 | 2230 | 3980 |
| 286 | 20230803 | 150400 | 2637846930 | 2230 | 2230 | 2230 | 2230 | 1 |
| 287 | 20230803 | 150300 | 2637844700 | 2235 | 2230 | 2235 | 2230 | 3598 |
| 288 | 20230803 | 150200 | 2629808670 | 2225 | 2225 | 2225 | 2225 | 108 |
| 289 | 20230803 | 150100 | 2629568370 | 2225 | 2225 | 2225 | 2225 | 200 |
| 290 | 20230803 | 150000 | 2629123370 | 2225 | 2230 | 2235 | 2225 | 163 |
| 291 | 20230803 | 145900 | 2628760645 | 2235 | 2240 | 2240 | 2235 | 621 |
| 292 | 20230803 | 145800 | 2627372685 | 2240 | 2230 | 2240 | 2230 | 1183 |
| 293 | 20230803 | 145700 | 2624728855 | 2235 | 2230 | 2235 | 2230 | 810 |
| 294 | 20230803 | 145600 | 2622921015 | 2235 | 2230 | 2235 | 2230 | 75 |
| 295 | 20230803 | 145500 | 2622753760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20230803 | 145400 | 2622753760 | 2235 | 2235 | 2235 | 2235 | 10 |
| 297 | 20230803 | 145300 | 2622731410 | 2240 | 2235 | 2240 | 2235 | 300 |
| 298 | 20230803 | 145200 | 2622060410 | 2240 | 2235 | 2240 | 2235 | 3072 |
| 299 | 20230803 | 145100 | 2615187215 | 2235 | 2230 | 2235 | 2225 | 11024 |
| 300 | 20230803 | 145000 | 2590653285 | 2235 | 2230 | 2235 | 2230 | 1661 |
| 301 | 20230803 | 144900 | 2586949245 | 2230 | 2235 | 2235 | 2230 | 2030 |
| 302 | 20230803 | 144800 | 2582422155 | 2235 | 2235 | 2235 | 2230 | 1871 |
| 303 | 20230803 | 144700 | 2578247845 | 2235 | 2235 | 2235 | 2235 | 457 |
| 304 | 20230803 | 144600 | 2577226450 | 2235 | 2235 | 2240 | 2235 | 1473 |
| 305 | 20230803 | 144500 | 2573934290 | 2235 | 2240 | 2240 | 2235 | 1282 |
| 306 | 20230803 | 144400 | 2571068185 | 2240 | 2235 | 2240 | 2235 | 70 |
| 307 | 20230803 | 144300 | 2570911725 | 2235 | 2235 | 2235 | 2230 | 522 |
| 308 | 20230803 | 144200 | 2569745060 | 2235 | 2235 | 2235 | 2230 | 1893 |
| 309 | 20230803 | 144100 | 2565514585 | 2240 | 2235 | 2240 | 2235 | 1851 |
| 310 | 20230803 | 144000 | 2561370845 | 2240 | 2235 | 2245 | 2235 | 1704 |
| 311 | 20230803 | 143900 | 2557553330 | 2240 | 2235 | 2240 | 2235 | 3764 |
| 312 | 20230803 | 143800 | 2549123915 | 2235 | 2235 | 2235 | 2235 | 5 |
| 313 | 20230803 | 143700 | 2549112740 | 2235 | 2235 | 2235 | 2225 | 624 |
| 314 | 20230803 | 143600 | 2547720330 | 2235 | 2235 | 2240 | 2235 | 4008 |
| 315 | 20230803 | 143500 | 2538761590 | 2235 | 2230 | 2240 | 2230 | 3162 |
| 316 | 20230803 | 143400 | 2531697010 | 2235 | 2230 | 2235 | 2225 | 1639 |
| 317 | 20230803 | 143300 | 2528044500 | 2230 | 2225 | 2230 | 2220 | 3774 |
| 318 | 20230803 | 143200 | 2519643005 | 2220 | 2220 | 2220 | 2215 | 8213 |
| 319 | 20230803 | 143100 | 2501410195 | 2220 | 2220 | 2220 | 2220 | 0 |
| 320 | 20230803 | 143000 | 2501410195 | 2220 | 2220 | 2225 | 2220 | 2310 |
| 321 | 20230803 | 142900 | 2496281990 | 2225 | 2225 | 2225 | 2225 | 99 |
| 322 | 20230803 | 142800 | 2496061715 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20230803 | 142700 | 2496061715 | 2225 | 2225 | 2225 | 2225 | 1 |
| 324 | 20230803 | 142600 | 2496059490 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20230803 | 142500 | 2496059490 | 2225 | 2225 | 2225 | 2205 | 1971 |
| 326 | 20230803 | 142400 | 2491699180 | 2225 | 2225 | 2225 | 2225 | 50 |
| 327 | 20230803 | 142300 | 2491587930 | 2225 | 2225 | 2225 | 2225 | 2616 |
| 328 | 20230803 | 142200 | 2485767330 | 2225 | 2230 | 2230 | 2225 | 125 |
| 329 | 20230803 | 142100 | 2485488955 | 2225 | 2230 | 2235 | 2225 | 3456 |
| 330 | 20230803 | 142000 | 2477782120 | 2225 | 2215 | 2230 | 2215 | 25664 |
| 331 | 20230803 | 141900 | 2420811610 | 2210 | 2210 | 2210 | 2210 | 237 |
| 332 | 20230803 | 141800 | 2420287840 | 2215 | 2210 | 2215 | 2210 | 620 |
| 333 | 20230803 | 141700 | 2418914565 | 2215 | 2210 | 2215 | 2210 | 71 |
| 334 | 20230803 | 141600 | 2418757605 | 2210 | 2210 | 2210 | 2210 | 62 |
| 335 | 20230803 | 141500 | 2418620585 | 2210 | 2205 | 2210 | 2205 | 1612 |
| 336 | 20230803 | 141400 | 2415059140 | 2205 | 2200 | 2205 | 2200 | 90 |
| 337 | 20230803 | 141300 | 2414860880 | 2200 | 2200 | 2200 | 2200 | 1055 |
| 338 | 20230803 | 141200 | 2412539880 | 2205 | 2205 | 2205 | 2205 | 0 |
| 339 | 20230803 | 141100 | 2412539880 | 2205 | 2205 | 2205 | 2205 | 0 |
| 340 | 20230803 | 141000 | 2412539880 | 2205 | 2205 | 2205 | 2205 | 0 |
| 341 | 20230803 | 140900 | 2412539880 | 2205 | 2200 | 2205 | 2200 | 14 |
| 342 | 20230803 | 140800 | 2412509070 | 2205 | 2205 | 2205 | 2200 | 60 |
| 343 | 20230803 | 140700 | 2412377060 | 2205 | 2205 | 2210 | 2200 | 323 |
| 344 | 20230803 | 140600 | 2411666065 | 2210 | 2205 | 2210 | 2200 | 385 |
| 345 | 20230803 | 140500 | 2410817095 | 2205 | 2200 | 2205 | 2200 | 1378 |
| 346 | 20230803 | 140400 | 2407778660 | 2200 | 2205 | 2205 | 2200 | 297 |
| 347 | 20230803 | 140300 | 2407123845 | 2195 | 2200 | 2205 | 2195 | 13 |
| 348 | 20230803 | 140200 | 2407095220 | 2200 | 2200 | 2200 | 2195 | 105 |
| 349 | 20230803 | 140100 | 2406864225 | 2205 | 2205 | 2205 | 2205 | 0 |
| 350 | 20230803 | 140000 | 2406864225 | 2205 | 2205 | 2205 | 2205 | 19 |
| 351 | 20230803 | 135900 | 2406822330 | 2205 | 2205 | 2205 | 2205 | 20 |
| 352 | 20230803 | 135800 | 2406778230 | 2205 | 2205 | 2205 | 2205 | 18 |
| 353 | 20230803 | 135700 | 2406738540 | 2205 | 2205 | 2205 | 2205 | 19 |
| 354 | 20230803 | 135600 | 2406696645 | 2205 | 2205 | 2205 | 2205 | 71 |
| 355 | 20230803 | 135500 | 2406540090 | 2205 | 2205 | 2205 | 2205 | 18 |
| 356 | 20230803 | 135400 | 2406500400 | 2205 | 2205 | 2205 | 2205 | 19 |
| 357 | 20230803 | 135300 | 2406458505 | 2205 | 2205 | 2205 | 2200 | 346 |
| 358 | 20230803 | 135200 | 2405696075 | 2205 | 2205 | 2205 | 2205 | 362 |
| 359 | 20230803 | 135100 | 2404897865 | 2205 | 2205 | 2205 | 2205 | 1 |
| 360 | 20230803 | 135000 | 2404895660 | 2195 | 2210 | 2210 | 2195 | 4959 |
| 361 | 20230803 | 134900 | 2394002800 | 2210 | 2205 | 2210 | 2205 | 61 |
| 362 | 20230803 | 134800 | 2393868290 | 2205 | 2205 | 2205 | 2205 | 2 |
| 363 | 20230803 | 134700 | 2393863880 | 2210 | 2210 | 2210 | 2210 | 706 |
| 364 | 20230803 | 134600 | 2392303620 | 2210 | 2210 | 2210 | 2200 | 1017 |
| 365 | 20230803 | 134500 | 2390064940 | 2210 | 2210 | 2210 | 2210 | 504 |
| 366 | 20230803 | 134400 | 2388951100 | 2210 | 2215 | 2215 | 2210 | 81 |
| 367 | 20230803 | 134300 | 2388772085 | 2210 | 2210 | 2210 | 2210 | 0 |
| 368 | 20230803 | 134200 | 2388772085 | 2210 | 2210 | 2210 | 2210 | 31 |
| 369 | 20230803 | 134100 | 2388703575 | 2210 | 2210 | 2215 | 2210 | 1598 |
| 370 | 20230803 | 134000 | 2385168540 | 2210 | 2205 | 2210 | 2205 | 5 |
| 371 | 20230803 | 133900 | 2385157505 | 2195 | 2195 | 2200 | 2195 | 4419 |
| 372 | 20230803 | 133800 | 2375444875 | 2205 | 2190 | 2205 | 2190 | 2342 |
| 373 | 20230803 | 133700 | 2370315880 | 2190 | 2200 | 2200 | 2190 | 8033 |
| 374 | 20230803 | 133600 | 2352707655 | 2200 | 2205 | 2205 | 2200 | 4471 |
| 375 | 20230803 | 133500 | 2342871365 | 2205 | 2210 | 2210 | 2205 | 1568 |
| 376 | 20230803 | 133400 | 2339413675 | 2210 | 2210 | 2210 | 2210 | 845 |
| 377 | 20230803 | 133300 | 2337546225 | 2210 | 2205 | 2210 | 2205 | 3015 |
| 378 | 20230803 | 133200 | 2330883150 | 2205 | 2205 | 2205 | 2205 | 18 |
| 379 | 20230803 | 133100 | 2330843460 | 2205 | 2205 | 2210 | 2200 | 388 |
| 380 | 20230803 | 133000 | 2329989525 | 2205 | 2205 | 2205 | 2205 | 2175 |
| 381 | 20230803 | 132900 | 2325193650 | 2215 | 2210 | 2215 | 2210 | 1625 |
| 382 | 20230803 | 132800 | 2321602395 | 2210 | 2210 | 2210 | 2210 | 0 |
| 383 | 20230803 | 132700 | 2321602395 | 2210 | 2210 | 2210 | 2210 | 39 |
| 384 | 20230803 | 132600 | 2321516205 | 2210 | 2200 | 2210 | 2195 | 4143 |
| 385 | 20230803 | 132500 | 2312377435 | 2200 | 2200 | 2205 | 2195 | 3673 |
| 386 | 20230803 | 132400 | 2304311165 | 2205 | 2205 | 2205 | 2200 | 3172 |
| 387 | 20230803 | 132300 | 2297324325 | 2205 | 2210 | 2210 | 2205 | 1668 |
| 388 | 20230803 | 132200 | 2293646185 | 2205 | 2205 | 2205 | 2205 | 4 |
| 389 | 20230803 | 132100 | 2293637365 | 2210 | 2210 | 2210 | 2210 | 1283 |
| 390 | 20230803 | 132000 | 2290801935 | 2205 | 2215 | 2215 | 2205 | 52 |
| 391 | 20230803 | 131900 | 2290687255 | 2205 | 2210 | 2210 | 2205 | 256 |
| 392 | 20230803 | 131800 | 2290122495 | 2210 | 2210 | 2210 | 2210 | 2054 |
| 393 | 20230803 | 131700 | 2285583155 | 2220 | 2215 | 2220 | 2210 | 1176 |
| 394 | 20230803 | 131600 | 2282983380 | 2220 | 2220 | 2220 | 2215 | 2836 |
| 395 | 20230803 | 131500 | 2276687650 | 2220 | 2220 | 2220 | 2220 | 121 |
| 396 | 20230803 | 131400 | 2276419030 | 2220 | 2225 | 2225 | 2220 | 1002 |
| 397 | 20230803 | 131300 | 2274192185 | 2225 | 2220 | 2230 | 2220 | 1153 |
| 398 | 20230803 | 131200 | 2271631360 | 2230 | 2225 | 2230 | 2225 | 3 |
| 399 | 20230803 | 131100 | 2271624680 | 2225 | 2220 | 2225 | 2220 | 1654 |
| 400 | 20230803 | 131000 | 2267950405 | 2215 | 2225 | 2235 | 2215 | 1582 |
| 401 | 20230803 | 130900 | 2264436625 | 2220 | 2220 | 2220 | 2220 | 734 |
| 402 | 20230803 | 130800 | 2262807145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 403 | 20230803 | 130700 | 2262807145 | 2215 | 2220 | 2220 | 2215 | 936 |
| 404 | 20230803 | 130600 | 2260732440 | 2235 | 2235 | 2235 | 2235 | 1 |
| 405 | 20230803 | 130500 | 2260730205 | 2220 | 2235 | 2235 | 2220 | 148 |
| 406 | 20230803 | 130400 | 2260400670 | 2235 | 2225 | 2235 | 2225 | 2904 |
| 407 | 20230803 | 130300 | 2253916420 | 2235 | 2225 | 2235 | 2225 | 3588 |
| 408 | 20230803 | 130200 | 2245917530 | 2225 | 2205 | 2225 | 2205 | 585 |
| 409 | 20230803 | 130100 | 2244619730 | 2205 | 2200 | 2220 | 2200 | 2106 |
| 410 | 20230803 | 130000 | 2239979905 | 2200 | 2210 | 2210 | 2200 | 4839 |
| 411 | 20230803 | 125900 | 2229322405 | 2210 | 2210 | 2210 | 2210 | 0 |
| 412 | 20230803 | 125800 | 2229322405 | 2210 | 2210 | 2210 | 2210 | 1001 |
| 413 | 20230803 | 125700 | 2227110195 | 2215 | 2215 | 2215 | 2215 | 0 |
| 414 | 20230803 | 125600 | 2227110195 | 2215 | 2220 | 2220 | 2215 | 4169 |
| 415 | 20230803 | 125500 | 2217871195 | 2220 | 2225 | 2225 | 2220 | 1417 |
| 416 | 20230803 | 125400 | 2214723210 | 2225 | 2220 | 2225 | 2220 | 3849 |
| 417 | 20230803 | 125300 | 2206169185 | 2225 | 2220 | 2225 | 2220 | 2090 |
| 418 | 20230803 | 125200 | 2201529270 | 2215 | 2215 | 2215 | 2210 | 9127 |
| 419 | 20230803 | 125100 | 2181343120 | 2215 | 2215 | 2215 | 2215 | 2610 |
| 420 | 20230803 | 125000 | 2175561970 | 2220 | 2215 | 2220 | 2215 | 507 |
| 421 | 20230803 | 124900 | 2174436465 | 2215 | 2210 | 2215 | 2210 | 1482 |
| 422 | 20230803 | 124800 | 2171161150 | 2210 | 2210 | 2210 | 2210 | 0 |
| 423 | 20230803 | 124700 | 2171161150 | 2210 | 2200 | 2210 | 2200 | 1498 |
| 424 | 20230803 | 124600 | 2167857195 | 2200 | 2195 | 2200 | 2195 | 1485 |
| 425 | 20230803 | 124500 | 2164592610 | 2195 | 2200 | 2200 | 2195 | 187 |
| 426 | 20230803 | 124400 | 2164181395 | 2210 | 2210 | 2210 | 2210 | 15 |
| 427 | 20230803 | 124300 | 2164148245 | 2195 | 2190 | 2200 | 2190 | 4961 |
| 428 | 20230803 | 124200 | 2153238805 | 2190 | 2205 | 2205 | 2190 | 10173 |
| 429 | 20230803 | 124100 | 2130882815 | 2205 | 2200 | 2205 | 2195 | 2187 |
| 430 | 20230803 | 124000 | 2126070635 | 2195 | 2205 | 2205 | 2190 | 2576 |
| 431 | 20230803 | 123900 | 2120407920 | 2205 | 2220 | 2225 | 2205 | 4722 |
| 432 | 20230803 | 123800 | 2109907985 | 2225 | 2200 | 2225 | 2200 | 12089 |
| 433 | 20230803 | 123700 | 2083275145 | 2195 | 2195 | 2195 | 2195 | 2 |
| 434 | 20230803 | 123600 | 2083270755 | 2190 | 2185 | 2190 | 2180 | 18217 |
| 435 | 20230803 | 123500 | 2043391875 | 2190 | 2185 | 2190 | 2185 | 51 |
| 436 | 20230803 | 123400 | 2043280435 | 2185 | 2190 | 2190 | 2185 | 463 |
| 437 | 20230803 | 123300 | 2042268775 | 2185 | 2180 | 2185 | 2180 | 1311 |
| 438 | 20230803 | 123200 | 2039404910 | 2185 | 2185 | 2185 | 2180 | 1735 |
| 439 | 20230803 | 123100 | 2035615805 | 2185 | 2185 | 2190 | 2185 | 443 |
| 440 | 20230803 | 123000 | 2034647775 | 2185 | 2200 | 2200 | 2185 | 1183 |
| 441 | 20230803 | 122900 | 2032059955 | 2200 | 2195 | 2200 | 2195 | 731 |
| 442 | 20230803 | 122800 | 2030453175 | 2195 | 2180 | 2195 | 2180 | 48 |
| 443 | 20230803 | 122700 | 2030348520 | 2180 | 2185 | 2185 | 2175 | 4896 |
| 444 | 20230803 | 122600 | 2019679530 | 2185 | 2190 | 2190 | 2185 | 1947 |
| 445 | 20230803 | 122500 | 2015418920 | 2195 | 2195 | 2200 | 2190 | 2138 |
| 446 | 20230803 | 122400 | 2010731335 | 2200 | 2205 | 2205 | 2200 | 6 |
| 447 | 20230803 | 122300 | 2010718110 | 2195 | 2190 | 2195 | 2190 | 1899 |
| 448 | 20230803 | 122200 | 2006557995 | 2195 | 2200 | 2205 | 2195 | 3408 |
| 449 | 20230803 | 122100 | 1999064690 | 2205 | 2205 | 2205 | 2200 | 7906 |
| 450 | 20230803 | 122000 | 1981655900 | 2210 | 2225 | 2225 | 2210 | 8008 |
| 451 | 20230803 | 121900 | 1963886125 | 2225 | 2215 | 2230 | 2205 | 6050 |
| 452 | 20230803 | 121800 | 1950453745 | 2200 | 2210 | 2210 | 2195 | 11415 |
| 453 | 20230803 | 121700 | 1925325560 | 2215 | 2200 | 2220 | 2195 | 8848 |
| 454 | 20230803 | 121600 | 1905781815 | 2200 | 2215 | 2215 | 2200 | 3409 |
| 455 | 20230803 | 121500 | 1898242575 | 2215 | 2215 | 2225 | 2210 | 8863 |
| 456 | 20230803 | 121400 | 1878592715 | 2225 | 2235 | 2235 | 2220 | 3407 |
| 457 | 20230803 | 121300 | 1871027820 | 2235 | 2200 | 2235 | 2195 | 26697 |
| 458 | 20230803 | 121200 | 1811828170 | 2195 | 2220 | 2220 | 2195 | 6663 |
| 459 | 20230803 | 121100 | 1797148160 | 2220 | 2215 | 2225 | 2200 | 16284 |
| 460 | 20230803 | 121000 | 1761221650 | 2220 | 2210 | 2225 | 2210 | 8584 |
| 461 | 20230803 | 120900 | 1742188645 | 2205 | 2195 | 2220 | 2195 | 11283 |
| 462 | 20230803 | 120800 | 1717251355 | 2200 | 2170 | 2210 | 2170 | 14046 |
| 463 | 20230803 | 120700 | 1686450245 | 2170 | 2185 | 2200 | 2170 | 8860 |
| 464 | 20230803 | 120600 | 1667085100 | 2180 | 2165 | 2180 | 2150 | 20197 |
| 465 | 20230803 | 120500 | 1623367730 | 2160 | 2180 | 2185 | 2160 | 14162 |
| 466 | 20230803 | 120400 | 1592618355 | 2180 | 2185 | 2185 | 2160 | 19230 |
| 467 | 20230803 | 120300 | 1550965875 | 2185 | 2245 | 2250 | 2155 | 137362 |
| 468 | 20230803 | 120200 | 1247592540 | 2250 | 2275 | 2305 | 2240 | 118529 |
| 469 | 20230803 | 120100 | 978698335 | 2270 | 2255 | 2290 | 2250 | 62660 |
| 470 | 20230803 | 120000 | 837025605 | 2245 | 2245 | 2245 | 2245 | 0 |
| 471 | 20230803 | 115900 | 837025605 | 2245 | 2220 | 2245 | 2220 | 40784 |
| 472 | 20230803 | 115800 | 745639260 | 2220 | 2230 | 2240 | 2220 | 28837 |
| 473 | 20230803 | 115700 | 681235315 | 2225 | 2195 | 2230 | 2195 | 24877 |
| 474 | 20230803 | 115600 | 626204180 | 2195 | 2195 | 2195 | 2190 | 7464 |
| 475 | 20230803 | 115500 | 609845680 | 2195 | 2190 | 2200 | 2190 | 7422 |
| 476 | 20230803 | 115400 | 593548095 | 2195 | 2195 | 2200 | 2190 | 10880 |
| 477 | 20230803 | 115300 | 569656080 | 2195 | 2180 | 2200 | 2170 | 20972 |
| 478 | 20230803 | 115200 | 523656000 | 2180 | 2160 | 2180 | 2160 | 18509 |
| 479 | 20230803 | 115100 | 483488225 | 2160 | 2165 | 2165 | 2160 | 506 |
| 480 | 20230803 | 115000 | 482392760 | 2165 | 2155 | 2165 | 2155 | 2647 |
| 481 | 20230803 | 114900 | 476662975 | 2155 | 2150 | 2155 | 2150 | 336 |
| 482 | 20230803 | 114800 | 475939745 | 2155 | 2150 | 2155 | 2150 | 812 |
| 483 | 20230803 | 114700 | 474193440 | 2150 | 2140 | 2150 | 2135 | 9579 |
| 484 | 20230803 | 114600 | 453694775 | 2140 | 2150 | 2150 | 2140 | 8553 |
| 485 | 20230803 | 114500 | 435381200 | 2150 | 2155 | 2155 | 2150 | 5 |
| 486 | 20230803 | 114400 | 435370445 | 2155 | 2155 | 2155 | 2155 | 100 |
| 487 | 20230803 | 114300 | 435154945 | 2155 | 2140 | 2155 | 2140 | 52 |
| 488 | 20230803 | 114200 | 435043640 | 2140 | 2160 | 2160 | 2140 | 4171 |
| 489 | 20230803 | 114100 | 426112685 | 2150 | 2145 | 2165 | 2145 | 5614 |
| 490 | 20230803 | 114000 | 413997540 | 2150 | 2165 | 2165 | 2150 | 815 |
| 491 | 20230803 | 113900 | 412235605 | 2155 | 2145 | 2170 | 2145 | 20427 |
| 492 | 20230803 | 113800 | 367984960 | 2140 | 2135 | 2140 | 2135 | 1796 |
| 493 | 20230803 | 113700 | 364146735 | 2135 | 2130 | 2140 | 2110 | 5001 |
| 494 | 20230803 | 113600 | 353483585 | 2125 | 2150 | 2155 | 2125 | 5690 |
| 495 | 20230803 | 113500 | 341343935 | 2150 | 2125 | 2155 | 2125 | 16624 |
| 496 | 20230803 | 113400 | 305818130 | 2120 | 2095 | 2120 | 2095 | 3347 |
| 497 | 20230803 | 113300 | 298765475 | 2095 | 2095 | 2095 | 2095 | 1228 |
| 498 | 20230803 | 113200 | 296192815 | 2095 | 2095 | 2095 | 2095 | 0 |
| 499 | 20230803 | 113100 | 296192815 | 2095 | 2095 | 2095 | 2095 | 0 |
| 500 | 20230803 | 113000 | 296192815 | 2095 | 2100 | 2100 | 2095 | 96 |
| 501 | 20230803 | 112900 | 295991635 | 2115 | 2115 | 2115 | 2115 | 0 |
| 502 | 20230803 | 112800 | 295991635 | 2115 | 2115 | 2115 | 2115 | 0 |
| 503 | 20230803 | 112700 | 295991635 | 2115 | 2115 | 2115 | 2115 | 0 |
| 504 | 20230803 | 112600 | 295991635 | 2115 | 2115 | 2115 | 2115 | 0 |
| 505 | 20230803 | 112500 | 295991635 | 2115 | 2115 | 2115 | 2115 | 1 |
| 506 | 20230803 | 112400 | 295989520 | 2100 | 2105 | 2105 | 2100 | 2883 |
| 507 | 20230803 | 112300 | 289934280 | 2105 | 2115 | 2115 | 2105 | 1273 |
| 508 | 20230803 | 112200 | 287247120 | 2120 | 2120 | 2120 | 2120 | 25 |
| 509 | 20230803 | 112100 | 287194120 | 2120 | 2120 | 2125 | 2120 | 3310 |
| 510 | 20230803 | 112000 | 280176915 | 2120 | 2125 | 2125 | 2120 | 115 |
| 511 | 20230803 | 111900 | 279932590 | 2125 | 2125 | 2125 | 2125 | 50 |
| 512 | 20230803 | 111800 | 279826340 | 2125 | 2125 | 2125 | 2125 | 782 |
| 513 | 20230803 | 111700 | 278164590 | 2125 | 2125 | 2125 | 2125 | 125 |
| 514 | 20230803 | 111600 | 277898965 | 2125 | 2125 | 2125 | 2125 | 345 |
| 515 | 20230803 | 111500 | 277165840 | 2125 | 2120 | 2125 | 2120 | 590 |
| 516 | 20230803 | 111400 | 275913285 | 2120 | 2120 | 2120 | 2120 | 284 |
| 517 | 20230803 | 111300 | 275311205 | 2125 | 2125 | 2125 | 2125 | 0 |
| 518 | 20230803 | 111200 | 275311205 | 2125 | 2125 | 2125 | 2120 | 332 |
| 519 | 20230803 | 111100 | 274605755 | 2125 | 2125 | 2125 | 2125 | 110 |
| 520 | 20230803 | 111000 | 274372005 | 2125 | 2120 | 2125 | 2120 | 550 |
| 521 | 20230803 | 110900 | 273205755 | 2125 | 2125 | 2125 | 2125 | 0 |
| 522 | 20230803 | 110800 | 273205755 | 2125 | 2125 | 2125 | 2125 | 474 |
| 523 | 20230803 | 110700 | 272198505 | 2125 | 2125 | 2125 | 2125 | 250 |
| 524 | 20230803 | 110600 | 271667255 | 2130 | 2125 | 2135 | 2125 | 3143 |
| 525 | 20230803 | 110500 | 264974000 | 2125 | 2130 | 2130 | 2115 | 1047 |
| 526 | 20230803 | 110400 | 262751130 | 2130 | 2115 | 2130 | 2115 | 5779 |
| 527 | 20230803 | 110300 | 250469765 | 2125 | 2105 | 2125 | 2105 | 13798 |
| 528 | 20230803 | 110200 | 221305115 | 2110 | 2110 | 2110 | 2110 | 0 |
| 529 | 20230803 | 110100 | 221305115 | 2110 | 2110 | 2110 | 2110 | 52 |
| 530 | 20230803 | 110000 | 221195395 | 2105 | 2105 | 2105 | 2105 | 202 |
| 531 | 20230803 | 105900 | 220770185 | 2110 | 2105 | 2110 | 2105 | 70 |
| 532 | 20230803 | 105800 | 220622500 | 2110 | 2105 | 2110 | 2100 | 904 |
| 533 | 20230803 | 105700 | 218719300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 534 | 20230803 | 105600 | 218719300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 535 | 20230803 | 105500 | 218719300 | 2110 | 2105 | 2110 | 2105 | 200 |
| 536 | 20230803 | 105400 | 218298015 | 2100 | 2105 | 2110 | 2100 | 600 |
| 537 | 20230803 | 105300 | 217035515 | 2110 | 2105 | 2110 | 2105 | 100 |
| 538 | 20230803 | 105200 | 216824930 | 2105 | 2105 | 2105 | 2105 | 100 |
| 539 | 20230803 | 105100 | 216614430 | 2110 | 2105 | 2110 | 2105 | 700 |
| 540 | 20230803 | 105000 | 215140685 | 2110 | 2105 | 2110 | 2105 | 1004 |
| 541 | 20230803 | 104900 | 213027015 | 2110 | 2105 | 2110 | 2105 | 152 |
| 542 | 20230803 | 104800 | 212707050 | 2110 | 2105 | 2110 | 2105 | 200 |
| 543 | 20230803 | 104700 | 212285595 | 2110 | 2110 | 2110 | 2110 | 0 |
| 544 | 20230803 | 104600 | 212285595 | 2110 | 2105 | 2110 | 2105 | 110 |
| 545 | 20230803 | 104500 | 212053615 | 2110 | 2105 | 2110 | 2105 | 750 |
| 546 | 20230803 | 104400 | 210471185 | 2110 | 2110 | 2110 | 2110 | 0 |
| 547 | 20230803 | 104300 | 210471185 | 2110 | 2110 | 2110 | 2110 | 250 |
| 548 | 20230803 | 104200 | 209943685 | 2110 | 2110 | 2110 | 2110 | 153 |
| 549 | 20230803 | 104100 | 209620855 | 2110 | 2110 | 2110 | 2110 | 673 |
| 550 | 20230803 | 104000 | 208200825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 551 | 20230803 | 103900 | 208200825 | 2110 | 2110 | 2110 | 2105 | 176 |
| 552 | 20230803 | 103800 | 207829590 | 2110 | 2100 | 2110 | 2100 | 580 |
| 553 | 20230803 | 103700 | 206609455 | 2100 | 2100 | 2100 | 2100 | 619 |
| 554 | 20230803 | 103600 | 205309555 | 2100 | 2100 | 2100 | 2100 | 1277 |
| 555 | 20230803 | 103500 | 202627855 | 2105 | 2105 | 2105 | 2105 | 75 |
| 556 | 20230803 | 103400 | 202469980 | 2105 | 2105 | 2110 | 2105 | 3870 |
| 557 | 20230803 | 103300 | 194310630 | 2110 | 2115 | 2115 | 2105 | 1501 |
| 558 | 20230803 | 103200 | 191147290 | 2115 | 2115 | 2115 | 2115 | 3533 |
| 559 | 20230803 | 103100 | 183674995 | 2115 | 2115 | 2115 | 2105 | 370 |
| 560 | 20230803 | 103000 | 182892925 | 2110 | 2100 | 2110 | 2100 | 2037 |
| 561 | 20230803 | 102900 | 178606045 | 2095 | 2095 | 2095 | 2095 | 1671 |
| 562 | 20230803 | 102800 | 175105300 | 2095 | 2095 | 2095 | 2095 | 5 |
| 563 | 20230803 | 102700 | 175094825 | 2095 | 2090 | 2095 | 2090 | 1755 |
| 564 | 20230803 | 102600 | 171418730 | 2090 | 2090 | 2090 | 2090 | 80 |
| 565 | 20230803 | 102500 | 171251530 | 2090 | 2090 | 2090 | 2090 | 50 |
| 566 | 20230803 | 102400 | 171147030 | 2095 | 2090 | 2095 | 2090 | 1401 |
| 567 | 20230803 | 102300 | 168218935 | 2090 | 2090 | 2090 | 2090 | 100 |
| 568 | 20230803 | 102200 | 168009935 | 2095 | 2095 | 2095 | 2095 | 1 |
| 569 | 20230803 | 102100 | 168007840 | 2085 | 2090 | 2095 | 2085 | 635 |
| 570 | 20230803 | 102000 | 166681905 | 2090 | 2090 | 2090 | 2090 | 48 |
| 571 | 20230803 | 101900 | 166581585 | 2090 | 2090 | 2090 | 2090 | 1 |
| 572 | 20230803 | 101800 | 166579495 | 2070 | 2070 | 2070 | 2070 | 764 |
| 573 | 20230803 | 101700 | 164998015 | 2090 | 2075 | 2090 | 2075 | 2 |
| 574 | 20230803 | 101600 | 164993850 | 2075 | 2080 | 2080 | 2075 | 385 |
| 575 | 20230803 | 101500 | 164194925 | 2080 | 2090 | 2090 | 2080 | 2016 |
| 576 | 20230803 | 101400 | 160001485 | 2085 | 2085 | 2085 | 2085 | 301 |
| 577 | 20230803 | 101300 | 159373900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 578 | 20230803 | 101200 | 159373900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 579 | 20230803 | 101100 | 159373900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 580 | 20230803 | 101000 | 159373900 | 2095 | 2095 | 2095 | 2095 | 1 |
| 581 | 20230803 | 100900 | 159371805 | 2080 | 2080 | 2080 | 2080 | 717 |
| 582 | 20230803 | 100800 | 157880445 | 2085 | 2090 | 2090 | 2085 | 2000 |
| 583 | 20230803 | 100700 | 153702150 | 2100 | 2095 | 2100 | 2095 | 101 |
| 584 | 20230803 | 100600 | 153490550 | 2100 | 2100 | 2100 | 2100 | 1 |
| 585 | 20230803 | 100500 | 153488450 | 2095 | 2100 | 2100 | 2095 | 1284 |
| 586 | 20230803 | 100400 | 150797050 | 2100 | 2110 | 2110 | 2100 | 358 |
| 587 | 20230803 | 100300 | 150043920 | 2105 | 2100 | 2105 | 2100 | 1910 |
| 588 | 20230803 | 100200 | 146024095 | 2105 | 2105 | 2105 | 2105 | 447 |
| 589 | 20230803 | 100100 | 145083160 | 2105 | 2105 | 2105 | 2105 | 67 |
| 590 | 20230803 | 100000 | 144942125 | 2105 | 2105 | 2105 | 2105 | 0 |
| 591 | 20230803 | 095900 | 144942125 | 2105 | 2105 | 2105 | 2100 | 685 |
| 592 | 20230803 | 095800 | 143502700 | 2100 | 2090 | 2100 | 2090 | 18093 |
| 593 | 20230803 | 095700 | 105530960 | 2090 | 2090 | 2090 | 2085 | 1391 |
| 594 | 20230803 | 095600 | 102628770 | 2085 | 2090 | 2090 | 2085 | 521 |
| 595 | 20230803 | 095500 | 101540885 | 2090 | 2090 | 2090 | 2090 | 631 |
| 596 | 20230803 | 095400 | 100222095 | 2090 | 2095 | 2095 | 2090 | 652 |
| 597 | 20230803 | 095300 | 98859315 | 2090 | 2075 | 2090 | 2070 | 8081 |
| 598 | 20230803 | 095200 | 82015390 | 2070 | 2065 | 2070 | 2065 | 1345 |
| 599 | 20230803 | 095100 | 79231975 | 2060 | 2060 | 2060 | 2060 | 5620 |
| 600 | 20230803 | 095000 | 67654775 | 2060 | 2060 | 2060 | 2060 | 2000 |
| 601 | 20230803 | 094900 | 63534775 | 2065 | 2065 | 2065 | 2065 | 0 |
| 602 | 20230803 | 094800 | 63534775 | 2065 | 2065 | 2065 | 2065 | 48 |
| 603 | 20230803 | 094700 | 63435655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 604 | 20230803 | 094600 | 63435655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 605 | 20230803 | 094500 | 63435655 | 2060 | 2060 | 2060 | 2060 | 455 |
| 606 | 20230803 | 094400 | 62498355 | 2065 | 2065 | 2065 | 2065 | 0 |
| 607 | 20230803 | 094300 | 62498355 | 2065 | 2065 | 2065 | 2065 | 0 |
| 608 | 20230803 | 094200 | 62498355 | 2065 | 2065 | 2065 | 2065 | 395 |
| 609 | 20230803 | 094100 | 61682680 | 2065 | 2065 | 2065 | 2065 | 347 |
| 610 | 20230803 | 094000 | 60966125 | 2065 | 2065 | 2065 | 2065 | 100 |
| 611 | 20230803 | 093900 | 60759625 | 2070 | 2075 | 2075 | 2070 | 7 |
| 612 | 20230803 | 093800 | 60745110 | 2080 | 2080 | 2080 | 2075 | 103 |
| 613 | 20230803 | 093700 | 60531375 | 2080 | 2080 | 2080 | 2080 | 1 |
| 614 | 20230803 | 093600 | 60529295 | 2080 | 2070 | 2080 | 2070 | 742 |
| 615 | 20230803 | 093500 | 58990935 | 2070 | 2070 | 2075 | 2070 | 4905 |
| 616 | 20230803 | 093400 | 48827585 | 2070 | 2070 | 2070 | 2070 | 150 |
| 617 | 20230803 | 093300 | 48517085 | 2070 | 2070 | 2070 | 2070 | 1 |
| 618 | 20230803 | 093200 | 48515015 | 2070 | 2070 | 2070 | 2070 | 45 |
| 619 | 20230803 | 093100 | 48421865 | 2070 | 2060 | 2070 | 2060 | 3893 |
| 620 | 20230803 | 093000 | 40367255 | 2055 | 2055 | 2055 | 2055 | 0 |
| 621 | 20230803 | 092900 | 40367255 | 2055 | 2055 | 2055 | 2055 | 0 |
| 622 | 20230803 | 092800 | 40367255 | 2055 | 2055 | 2055 | 2055 | 572 |
| 623 | 20230803 | 092700 | 39191795 | 2055 | 2055 | 2055 | 2055 | 0 |
| 624 | 20230803 | 092600 | 39191795 | 2055 | 2055 | 2055 | 2055 | 0 |
| 625 | 20230803 | 092500 | 39191795 | 2055 | 2055 | 2055 | 2055 | 25 |
| 626 | 20230803 | 092400 | 39140420 | 2055 | 2055 | 2055 | 2055 | 268 |
| 627 | 20230803 | 092300 | 38589680 | 2055 | 2055 | 2055 | 2055 | 0 |
| 628 | 20230803 | 092200 | 38589680 | 2055 | 2055 | 2055 | 2055 | 500 |
| 629 | 20230803 | 092100 | 37562180 | 2050 | 2050 | 2050 | 2050 | 197 |
| 630 | 20230803 | 092000 | 37158330 | 2050 | 2045 | 2050 | 2045 | 529 |
| 631 | 20230803 | 091900 | 36074975 | 2050 | 2045 | 2050 | 2045 | 3000 |
| 632 | 20230803 | 091800 | 29928545 | 2040 | 2040 | 2040 | 2040 | 169 |
| 633 | 20230803 | 091700 | 29583785 | 2040 | 2040 | 2040 | 2040 | 0 |
| 634 | 20230803 | 091600 | 29583785 | 2040 | 2040 | 2040 | 2040 | 100 |
| 635 | 20230803 | 091500 | 29379785 | 2035 | 2035 | 2035 | 2035 | 0 |
| 636 | 20230803 | 091400 | 29379785 | 2035 | 2030 | 2035 | 2030 | 1184 |
| 637 | 20230803 | 091300 | 26975345 | 2035 | 2040 | 2040 | 2035 | 3031 |
| 638 | 20230803 | 091200 | 20803605 | 2040 | 2040 | 2040 | 2040 | 0 |
| 639 | 20230803 | 091100 | 20803605 | 2040 | 2040 | 2040 | 2040 | 0 |
| 640 | 20230803 | 091000 | 20803605 | 2040 | 2040 | 2040 | 2040 | 400 |
| 641 | 20230803 | 090900 | 19987605 | 2040 | 2040 | 2040 | 2040 | 1631 |
| 642 | 20230803 | 090800 | 16660365 | 2045 | 2045 | 2045 | 2045 | 1491 |
| 643 | 20230803 | 090700 | 13611270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 644 | 20230803 | 090600 | 13611270 | 2050 | 2050 | 2050 | 2050 | 3000 |
| 645 | 20230803 | 090500 | 7461270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 646 | 20230803 | 090400 | 7461270 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 647 | 20230803 | 090300 | 3361270 | 2045 | 2045 | 2045 | 2045 | 596 |
| 648 | 20230803 | 090200 | 2142450 | 2050 | 2055 | 2070 | 2050 | 364 |
| 649 | 20230803 | 090100 | 1392645 | 2045 | 2045 | 2045 | 2045 | 0 |
| 650 | 20230803 | 090000 | 1392645 | 2045 | 2045 | 2045 | 2045 | 681 |