33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 3 | 20240308 | 200600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240308 | 200500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240308 | 200400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240308 | 200300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240308 | 200200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240308 | 200100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240308 | 200000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240308 | 195900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240308 | 195800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240308 | 195700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240308 | 195600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240308 | 195500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240308 | 195400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240308 | 195300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240308 | 195200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240308 | 195100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240308 | 195000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240308 | 194900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240308 | 194800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240308 | 194700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240308 | 194600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240308 | 194500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240308 | 194400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240308 | 194300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240308 | 194200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240308 | 194100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240308 | 194000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240308 | 193900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240308 | 193800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240308 | 193700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 33 | 20240308 | 193600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240308 | 193500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240308 | 193400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240308 | 193300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240308 | 193200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240308 | 193100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240308 | 193000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240308 | 192900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240308 | 192800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240308 | 192700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240308 | 192600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240308 | 192500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240308 | 192400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240308 | 192300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240308 | 192200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240308 | 192100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240308 | 192000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240308 | 191900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240308 | 191800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240308 | 191700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240308 | 191600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240308 | 191500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240308 | 191400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240308 | 191300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240308 | 191200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240308 | 191100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240308 | 191000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240308 | 190900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240308 | 190800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240308 | 190700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 63 | 20240308 | 190600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240308 | 190500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240308 | 190400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240308 | 190300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240308 | 190200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240308 | 190100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240308 | 190000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240308 | 185900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240308 | 185800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240308 | 185700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240308 | 185600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240308 | 185500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240308 | 185400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240308 | 185300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240308 | 185200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240308 | 185100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240308 | 185000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240308 | 184900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240308 | 184800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240308 | 184700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240308 | 184600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240308 | 184500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240308 | 184400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240308 | 184300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240308 | 184200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240308 | 184100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240308 | 184000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240308 | 183900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240308 | 183800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240308 | 183700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 93 | 20240308 | 183600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240308 | 183500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240308 | 183400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240308 | 183300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240308 | 183200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240308 | 183100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240308 | 183000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240308 | 182900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240308 | 182800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240308 | 182700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240308 | 182600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240308 | 182500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240308 | 182400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240308 | 182300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240308 | 182200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240308 | 182100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240308 | 182000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240308 | 181900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240308 | 181800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240308 | 181700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240308 | 181600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240308 | 181500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240308 | 181400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240308 | 181300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240308 | 181200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240308 | 181100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240308 | 181000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240308 | 180900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240308 | 180800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240308 | 180700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 123 | 20240308 | 180600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240308 | 180500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240308 | 180400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240308 | 180300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240308 | 180200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240308 | 180100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240308 | 180000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240308 | 175900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240308 | 175800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240308 | 175700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240308 | 175600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240308 | 175500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240308 | 175400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240308 | 175300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240308 | 175200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240308 | 175100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240308 | 175000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240308 | 174900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240308 | 174800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240308 | 174700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240308 | 174600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240308 | 174500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240308 | 174400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240308 | 174300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240308 | 174200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240308 | 174100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240308 | 174000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240308 | 173900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240308 | 173800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240308 | 173700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 153 | 20240308 | 173600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240308 | 173500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240308 | 173400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240308 | 173300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240308 | 173200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240308 | 173100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240308 | 173000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240308 | 172900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240308 | 172800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240308 | 172700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240308 | 172600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240308 | 172500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240308 | 172400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240308 | 172300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240308 | 172200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240308 | 172100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240308 | 172000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240308 | 171900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240308 | 171800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240308 | 171700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240308 | 171600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240308 | 171500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240308 | 171400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240308 | 171300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240308 | 171200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240308 | 171100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240308 | 171000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240308 | 170900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240308 | 170800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240308 | 170700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 183 | 20240308 | 170600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240308 | 170500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240308 | 170400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240308 | 170300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240308 | 170200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240308 | 170100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240308 | 170000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240308 | 165900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240308 | 165800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240308 | 165700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240308 | 165600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240308 | 165500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240308 | 165400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240308 | 165300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240308 | 165200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240308 | 165100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240308 | 165000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240308 | 164900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240308 | 164800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240308 | 164700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240308 | 164600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240308 | 164500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240308 | 164400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240308 | 164300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240308 | 164200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240308 | 164100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240308 | 164000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240308 | 163900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240308 | 163800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240308 | 163700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 213 | 20240308 | 163600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240308 | 163500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240308 | 163400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240308 | 163300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240308 | 163200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240308 | 163100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240308 | 163000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240308 | 162900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240308 | 162800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240308 | 162700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240308 | 162600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240308 | 162500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240308 | 162400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240308 | 162300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240308 | 162200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240308 | 162100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240308 | 162000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240308 | 161900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240308 | 161800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240308 | 161700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240308 | 161600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240308 | 161500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240308 | 161400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240308 | 161300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240308 | 161200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240308 | 161100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240308 | 161000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240308 | 160900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240308 | 160800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240308 | 160700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 243 | 20240308 | 160600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240308 | 160500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240308 | 160400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240308 | 160300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240308 | 160200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240308 | 160100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240308 | 160000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240308 | 155900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240308 | 155800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240308 | 155700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240308 | 155600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240308 | 155500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240308 | 155400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240308 | 155300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240308 | 155200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240308 | 155100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240308 | 155000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240308 | 154900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240308 | 154800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240308 | 154700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240308 | 154600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240308 | 154500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240308 | 154400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240308 | 154300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240308 | 154200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240308 | 154100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240308 | 154000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240308 | 153900 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240308 | 153800 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240308 | 153700 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 273 | 20240308 | 153600 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240308 | 153500 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240308 | 153400 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240308 | 153300 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20240308 | 153200 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20240308 | 153100 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20240308 | 153000 | 3105984770 | 2670 | 2670 | 2670 | 2670 | 16736 |
| 280 | 20240308 | 152900 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20240308 | 152800 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20240308 | 152700 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20240308 | 152600 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20240308 | 152500 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20240308 | 152400 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20240308 | 152300 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20240308 | 152200 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20240308 | 152100 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20240308 | 152000 | 3061299650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20240308 | 151900 | 3061299650 | 2675 | 2670 | 2675 | 2670 | 3411 |
| 291 | 20240308 | 151800 | 3052192275 | 2670 | 2660 | 2670 | 2660 | 2422 |
| 292 | 20240308 | 151700 | 3045740245 | 2660 | 2660 | 2665 | 2660 | 2741 |
| 293 | 20240308 | 151600 | 3038446640 | 2660 | 2665 | 2665 | 2660 | 3984 |
| 294 | 20240308 | 151500 | 3027839555 | 2665 | 2665 | 2665 | 2665 | 2063 |
| 295 | 20240308 | 151400 | 3022341660 | 2665 | 2665 | 2665 | 2665 | 657 |
| 296 | 20240308 | 151300 | 3020590755 | 2665 | 2670 | 2670 | 2665 | 1565 |
| 297 | 20240308 | 151200 | 3016412525 | 2665 | 2670 | 2670 | 2665 | 901 |
| 298 | 20240308 | 151100 | 3014008855 | 2665 | 2665 | 2665 | 2665 | 152 |
| 299 | 20240308 | 151000 | 3013603775 | 2665 | 2665 | 2670 | 2660 | 1908 |
| 300 | 20240308 | 150900 | 3008526570 | 2670 | 2670 | 2670 | 2660 | 1781 |
| 301 | 20240308 | 150800 | 3003785300 | 2665 | 2670 | 2670 | 2665 | 13 |
| 302 | 20240308 | 150700 | 3003750650 | 2660 | 2660 | 2660 | 2660 | 730 |
| 303 | 20240308 | 150600 | 3001808850 | 2665 | 2660 | 2665 | 2655 | 802 |
| 304 | 20240308 | 150500 | 2999678525 | 2660 | 2665 | 2670 | 2660 | 4179 |
| 305 | 20240308 | 150400 | 2988552725 | 2665 | 2660 | 2665 | 2655 | 7187 |
| 306 | 20240308 | 150300 | 2969442930 | 2655 | 2640 | 2660 | 2635 | 6391 |
| 307 | 20240308 | 150200 | 2952496595 | 2640 | 2665 | 2665 | 2635 | 40513 |
| 308 | 20240308 | 150100 | 2845501710 | 2670 | 2680 | 2680 | 2645 | 31582 |
| 309 | 20240308 | 150000 | 2761586135 | 2685 | 2685 | 2685 | 2685 | 10 |
| 310 | 20240308 | 145900 | 2761559285 | 2685 | 2690 | 2690 | 2685 | 10 |
| 311 | 20240308 | 145800 | 2761532430 | 2685 | 2675 | 2690 | 2675 | 367 |
| 312 | 20240308 | 145700 | 2760548040 | 2675 | 2695 | 2695 | 2675 | 15154 |
| 313 | 20240308 | 145600 | 2719940245 | 2695 | 2695 | 2695 | 2695 | 1 |
| 314 | 20240308 | 145500 | 2719937550 | 2695 | 2690 | 2695 | 2690 | 905 |
| 315 | 20240308 | 145400 | 2717503095 | 2690 | 2690 | 2695 | 2690 | 2249 |
| 316 | 20240308 | 145300 | 2711453280 | 2695 | 2695 | 2695 | 2690 | 743 |
| 317 | 20240308 | 145200 | 2709454560 | 2695 | 2700 | 2700 | 2695 | 2234 |
| 318 | 20240308 | 145100 | 2703433920 | 2700 | 2700 | 2700 | 2700 | 317 |
| 319 | 20240308 | 145000 | 2702578020 | 2700 | 2705 | 2710 | 2700 | 3772 |
| 320 | 20240308 | 144900 | 2692388225 | 2710 | 2705 | 2710 | 2705 | 2003 |
| 321 | 20240308 | 144800 | 2686970100 | 2710 | 2710 | 2715 | 2710 | 1628 |
| 322 | 20240308 | 144700 | 2682558215 | 2715 | 2720 | 2720 | 2710 | 7059 |
| 323 | 20240308 | 144600 | 2663406820 | 2720 | 2715 | 2720 | 2715 | 629 |
| 324 | 20240308 | 144500 | 2661696310 | 2720 | 2715 | 2720 | 2715 | 4754 |
| 325 | 20240308 | 144400 | 2648786205 | 2715 | 2720 | 2720 | 2710 | 226 |
| 326 | 20240308 | 144300 | 2648173715 | 2720 | 2715 | 2720 | 2715 | 1024 |
| 327 | 20240308 | 144200 | 2645393535 | 2720 | 2715 | 2720 | 2715 | 5097 |
| 328 | 20240308 | 144100 | 2631555170 | 2715 | 2715 | 2715 | 2710 | 1047 |
| 329 | 20240308 | 144000 | 2628717780 | 2715 | 2720 | 2720 | 2715 | 6314 |
| 330 | 20240308 | 143900 | 2611575215 | 2720 | 2700 | 2720 | 2700 | 31525 |
| 331 | 20240308 | 143800 | 2526047030 | 2705 | 2700 | 2705 | 2690 | 2349 |
| 332 | 20240308 | 143700 | 2519716220 | 2705 | 2705 | 2705 | 2700 | 611 |
| 333 | 20240308 | 143600 | 2518063510 | 2705 | 2705 | 2705 | 2700 | 1132 |
| 334 | 20240308 | 143500 | 2515002000 | 2705 | 2710 | 2710 | 2705 | 1411 |
| 335 | 20240308 | 143400 | 2511178610 | 2705 | 2705 | 2710 | 2700 | 1901 |
| 336 | 20240308 | 143300 | 2506038160 | 2705 | 2705 | 2705 | 2700 | 523 |
| 337 | 20240308 | 143200 | 2504624730 | 2705 | 2700 | 2705 | 2700 | 5318 |
| 338 | 20240308 | 143100 | 2490256070 | 2705 | 2700 | 2705 | 2690 | 6573 |
| 339 | 20240308 | 143000 | 2472507500 | 2700 | 2695 | 2700 | 2695 | 1181 |
| 340 | 20240308 | 142900 | 2469321930 | 2695 | 2695 | 2695 | 2695 | 30 |
| 341 | 20240308 | 142800 | 2469241080 | 2695 | 2695 | 2695 | 2690 | 226 |
| 342 | 20240308 | 142700 | 2468633010 | 2695 | 2690 | 2695 | 2690 | 242 |
| 343 | 20240308 | 142600 | 2467981975 | 2695 | 2690 | 2695 | 2690 | 115 |
| 344 | 20240308 | 142500 | 2467672615 | 2700 | 2700 | 2700 | 2700 | 2 |
| 345 | 20240308 | 142400 | 2467667215 | 2690 | 2700 | 2700 | 2690 | 3097 |
| 346 | 20240308 | 142300 | 2459334245 | 2700 | 2690 | 2700 | 2690 | 33 |
| 347 | 20240308 | 142200 | 2459245420 | 2695 | 2690 | 2695 | 2690 | 134 |
| 348 | 20240308 | 142100 | 2458884950 | 2700 | 2695 | 2700 | 2695 | 494 |
| 349 | 20240308 | 142000 | 2457553055 | 2700 | 2695 | 2700 | 2695 | 283 |
| 350 | 20240308 | 141900 | 2456790220 | 2700 | 2695 | 2700 | 2695 | 85 |
| 351 | 20240308 | 141800 | 2456561060 | 2695 | 2685 | 2700 | 2685 | 1847 |
| 352 | 20240308 | 141700 | 2451584330 | 2685 | 2685 | 2690 | 2685 | 31 |
| 353 | 20240308 | 141600 | 2451500985 | 2690 | 2690 | 2690 | 2690 | 26 |
| 354 | 20240308 | 141500 | 2451431045 | 2690 | 2690 | 2690 | 2690 | 28 |
| 355 | 20240308 | 141400 | 2451355725 | 2690 | 2690 | 2690 | 2690 | 35 |
| 356 | 20240308 | 141300 | 2451261575 | 2690 | 2695 | 2695 | 2680 | 143 |
| 357 | 20240308 | 141200 | 2450878150 | 2695 | 2695 | 2695 | 2680 | 109 |
| 358 | 20240308 | 141100 | 2450585895 | 2680 | 2695 | 2695 | 2680 | 216 |
| 359 | 20240308 | 141000 | 2450004135 | 2695 | 2700 | 2700 | 2680 | 3813 |
| 360 | 20240308 | 140900 | 2439743755 | 2700 | 2700 | 2700 | 2700 | 26 |
| 361 | 20240308 | 140800 | 2439673555 | 2700 | 2705 | 2705 | 2700 | 456 |
| 362 | 20240308 | 140700 | 2438441350 | 2705 | 2700 | 2705 | 2695 | 1229 |
| 363 | 20240308 | 140600 | 2435126090 | 2705 | 2705 | 2705 | 2695 | 2524 |
| 364 | 20240308 | 140500 | 2428311235 | 2705 | 2705 | 2705 | 2700 | 20 |
| 365 | 20240308 | 140400 | 2428257140 | 2705 | 2705 | 2705 | 2700 | 444 |
| 366 | 20240308 | 140300 | 2427058290 | 2705 | 2705 | 2705 | 2695 | 286 |
| 367 | 20240308 | 140200 | 2426284860 | 2705 | 2705 | 2705 | 2695 | 92 |
| 368 | 20240308 | 140100 | 2426036810 | 2705 | 2700 | 2705 | 2700 | 1524 |
| 369 | 20240308 | 140000 | 2421916950 | 2700 | 2700 | 2700 | 2700 | 1458 |
| 370 | 20240308 | 135900 | 2417980350 | 2700 | 2700 | 2700 | 2695 | 952 |
| 371 | 20240308 | 135800 | 2415411920 | 2695 | 2705 | 2705 | 2695 | 4522 |
| 372 | 20240308 | 135700 | 2403205010 | 2705 | 2705 | 2710 | 2705 | 1781 |
| 373 | 20240308 | 135600 | 2398387395 | 2705 | 2710 | 2715 | 2705 | 2992 |
| 374 | 20240308 | 135500 | 2390283560 | 2715 | 2715 | 2715 | 2715 | 713 |
| 375 | 20240308 | 135400 | 2388347765 | 2715 | 2715 | 2715 | 2710 | 41 |
| 376 | 20240308 | 135300 | 2388236605 | 2710 | 2720 | 2720 | 2710 | 670 |
| 377 | 20240308 | 135200 | 2386418130 | 2720 | 2715 | 2720 | 2715 | 3786 |
| 378 | 20240308 | 135100 | 2376139130 | 2715 | 2715 | 2715 | 2710 | 2633 |
| 379 | 20240308 | 135000 | 2368996560 | 2715 | 2715 | 2715 | 2705 | 1030 |
| 380 | 20240308 | 134900 | 2366200220 | 2715 | 2715 | 2715 | 2705 | 1192 |
| 381 | 20240308 | 134800 | 2362970465 | 2715 | 2710 | 2720 | 2710 | 22977 |
| 382 | 20240308 | 134700 | 2300662450 | 2710 | 2700 | 2710 | 2700 | 37049 |
| 383 | 20240308 | 134600 | 2200593425 | 2700 | 2695 | 2700 | 2695 | 6045 |
| 384 | 20240308 | 134500 | 2184295895 | 2690 | 2695 | 2695 | 2690 | 2604 |
| 385 | 20240308 | 134400 | 2177278120 | 2695 | 2695 | 2695 | 2695 | 166 |
| 386 | 20240308 | 134300 | 2176830750 | 2695 | 2690 | 2695 | 2680 | 2883 |
| 387 | 20240308 | 134200 | 2169076245 | 2690 | 2690 | 2690 | 2690 | 9 |
| 388 | 20240308 | 134100 | 2169052035 | 2690 | 2685 | 2690 | 2680 | 3528 |
| 389 | 20240308 | 134000 | 2159581380 | 2685 | 2680 | 2685 | 2680 | 46 |
| 390 | 20240308 | 133900 | 2159457935 | 2685 | 2685 | 2685 | 2680 | 36 |
| 391 | 20240308 | 133800 | 2159361445 | 2685 | 2685 | 2685 | 2680 | 17 |
| 392 | 20240308 | 133700 | 2159315845 | 2685 | 2685 | 2685 | 2685 | 1 |
| 393 | 20240308 | 133600 | 2159313160 | 2690 | 2690 | 2690 | 2680 | 189 |
| 394 | 20240308 | 133500 | 2158806610 | 2690 | 2690 | 2690 | 2690 | 4 |
| 395 | 20240308 | 133400 | 2158795850 | 2690 | 2680 | 2690 | 2680 | 376 |
| 396 | 20240308 | 133300 | 2157787810 | 2680 | 2690 | 2690 | 2680 | 13 |
| 397 | 20240308 | 133200 | 2157752940 | 2690 | 2690 | 2690 | 2680 | 1703 |
| 398 | 20240308 | 133100 | 2153171880 | 2690 | 2685 | 2690 | 2685 | 2108 |
| 399 | 20240308 | 133000 | 2147511890 | 2685 | 2685 | 2685 | 2680 | 316 |
| 400 | 20240308 | 132900 | 2146664980 | 2680 | 2685 | 2685 | 2680 | 1306 |
| 401 | 20240308 | 132800 | 2143163710 | 2685 | 2685 | 2685 | 2685 | 2 |
| 402 | 20240308 | 132700 | 2143158340 | 2685 | 2680 | 2685 | 2680 | 1407 |
| 403 | 20240308 | 132600 | 2139387575 | 2670 | 2670 | 2670 | 2670 | 10000 |
| 404 | 20240308 | 132500 | 2112687575 | 2670 | 2670 | 2675 | 2670 | 2530 |
| 405 | 20240308 | 132400 | 2105932470 | 2675 | 2680 | 2680 | 2670 | 904 |
| 406 | 20240308 | 132300 | 2103518760 | 2680 | 2680 | 2680 | 2670 | 165 |
| 407 | 20240308 | 132200 | 2103077560 | 2680 | 2685 | 2685 | 2680 | 5 |
| 408 | 20240308 | 132100 | 2103064145 | 2685 | 2665 | 2685 | 2665 | 10009 |
| 409 | 20240308 | 132000 | 2076225585 | 2670 | 2670 | 2670 | 2670 | 37 |
| 410 | 20240308 | 131900 | 2076126795 | 2670 | 2670 | 2670 | 2670 | 6 |
| 411 | 20240308 | 131800 | 2076110775 | 2665 | 2660 | 2665 | 2660 | 1879 |
| 412 | 20240308 | 131700 | 2071103290 | 2660 | 2670 | 2670 | 2660 | 749 |
| 413 | 20240308 | 131600 | 2069110695 | 2675 | 2675 | 2675 | 2665 | 920 |
| 414 | 20240308 | 131500 | 2066654265 | 2675 | 2675 | 2675 | 2670 | 105 |
| 415 | 20240308 | 131400 | 2066373890 | 2670 | 2670 | 2670 | 2670 | 196 |
| 416 | 20240308 | 131300 | 2065850570 | 2670 | 2670 | 2670 | 2650 | 11401 |
| 417 | 20240308 | 131200 | 2035597145 | 2680 | 2680 | 2680 | 2680 | 280 |
| 418 | 20240308 | 131100 | 2034846745 | 2670 | 2670 | 2670 | 2655 | 4170 |
| 419 | 20240308 | 131000 | 2023735060 | 2680 | 2665 | 2680 | 2665 | 1486 |
| 420 | 20240308 | 130900 | 2019753090 | 2680 | 2680 | 2680 | 2650 | 11001 |
| 421 | 20240308 | 130800 | 1990539205 | 2680 | 2655 | 2680 | 2655 | 2531 |
| 422 | 20240308 | 130700 | 1983771630 | 2650 | 2660 | 2660 | 2650 | 500 |
| 423 | 20240308 | 130600 | 1982444940 | 2680 | 2660 | 2680 | 2660 | 5971 |
| 424 | 20240308 | 130500 | 1966499040 | 2650 | 2665 | 2665 | 2640 | 4863 |
| 425 | 20240308 | 130400 | 1953616615 | 2655 | 2655 | 2655 | 2655 | 1344 |
| 426 | 20240308 | 130300 | 1950048295 | 2655 | 2660 | 2660 | 2655 | 317 |
| 427 | 20240308 | 130200 | 1949205085 | 2675 | 2670 | 2675 | 2665 | 10592 |
| 428 | 20240308 | 130100 | 1920935140 | 2670 | 2675 | 2675 | 2670 | 8326 |
| 429 | 20240308 | 130000 | 1898686285 | 2675 | 2695 | 2695 | 2675 | 3039 |
| 430 | 20240308 | 125900 | 1890530425 | 2695 | 2695 | 2695 | 2695 | 1 |
| 431 | 20240308 | 125800 | 1890527730 | 2685 | 2690 | 2690 | 2685 | 2965 |
| 432 | 20240308 | 125700 | 1882552175 | 2685 | 2690 | 2690 | 2685 | 4447 |
| 433 | 20240308 | 125600 | 1870606885 | 2690 | 2690 | 2690 | 2690 | 700 |
| 434 | 20240308 | 125500 | 1868723885 | 2690 | 2690 | 2690 | 2690 | 25 |
| 435 | 20240308 | 125400 | 1868656635 | 2690 | 2690 | 2690 | 2690 | 0 |
| 436 | 20240308 | 125300 | 1868656635 | 2690 | 2690 | 2695 | 2690 | 3321 |
| 437 | 20240308 | 125200 | 1859710790 | 2695 | 2695 | 2695 | 2695 | 442 |
| 438 | 20240308 | 125100 | 1858519600 | 2695 | 2690 | 2695 | 2690 | 314 |
| 439 | 20240308 | 125000 | 1857673605 | 2690 | 2690 | 2690 | 2690 | 2700 |
| 440 | 20240308 | 124900 | 1850410605 | 2690 | 2690 | 2690 | 2690 | 1 |
| 441 | 20240308 | 124800 | 1850407915 | 2690 | 2685 | 2690 | 2685 | 560 |
| 442 | 20240308 | 124700 | 1848901815 | 2690 | 2690 | 2690 | 2690 | 300 |
| 443 | 20240308 | 124600 | 1848094815 | 2695 | 2695 | 2695 | 2695 | 2040 |
| 444 | 20240308 | 124500 | 1842597015 | 2700 | 2695 | 2700 | 2695 | 8000 |
| 445 | 20240308 | 124400 | 1821004210 | 2695 | 2695 | 2695 | 2695 | 500 |
| 446 | 20240308 | 124300 | 1819656710 | 2695 | 2690 | 2695 | 2690 | 1264 |
| 447 | 20240308 | 124200 | 1816254690 | 2690 | 2695 | 2695 | 2690 | 120 |
| 448 | 20240308 | 124100 | 1815931865 | 2685 | 2685 | 2685 | 2685 | 142 |
| 449 | 20240308 | 124000 | 1815550595 | 2685 | 2680 | 2685 | 2680 | 305 |
| 450 | 20240308 | 123900 | 1814733170 | 2680 | 2695 | 2700 | 2680 | 4583 |
| 451 | 20240308 | 123800 | 1802402855 | 2695 | 2690 | 2700 | 2690 | 10735 |
| 452 | 20240308 | 123700 | 1773470590 | 2690 | 2680 | 2690 | 2675 | 2150 |
| 453 | 20240308 | 123600 | 1767706770 | 2680 | 2680 | 2685 | 2680 | 410 |
| 454 | 20240308 | 123500 | 1766607430 | 2670 | 2685 | 2695 | 2670 | 18571 |
| 455 | 20240308 | 123400 | 1716743730 | 2685 | 2690 | 2690 | 2685 | 6562 |
| 456 | 20240308 | 123300 | 1699099585 | 2690 | 2690 | 2690 | 2690 | 2800 |
| 457 | 20240308 | 123200 | 1691567585 | 2685 | 2685 | 2690 | 2685 | 5773 |
| 458 | 20240308 | 123100 | 1676061390 | 2680 | 2685 | 2685 | 2680 | 950 |
| 459 | 20240308 | 123000 | 1673511160 | 2680 | 2680 | 2685 | 2680 | 7632 |
| 460 | 20240308 | 122900 | 1653049905 | 2680 | 2675 | 2680 | 2675 | 11664 |
| 461 | 20240308 | 122800 | 1621846550 | 2670 | 2675 | 2675 | 2670 | 2732 |
| 462 | 20240308 | 122700 | 1614540975 | 2675 | 2670 | 2675 | 2670 | 171 |
| 463 | 20240308 | 122600 | 1614083815 | 2675 | 2675 | 2675 | 2675 | 620 |
| 464 | 20240308 | 122500 | 1612425315 | 2675 | 2670 | 2675 | 2670 | 1460 |
| 465 | 20240308 | 122400 | 1608523055 | 2670 | 2670 | 2670 | 2670 | 5714 |
| 466 | 20240308 | 122300 | 1593266675 | 2670 | 2665 | 2670 | 2665 | 3558 |
| 467 | 20240308 | 122200 | 1583768540 | 2670 | 2660 | 2670 | 2660 | 1247 |
| 468 | 20240308 | 122100 | 1580444635 | 2660 | 2655 | 2660 | 2655 | 91 |
| 469 | 20240308 | 122000 | 1580202845 | 2655 | 2655 | 2655 | 2655 | 77 |
| 470 | 20240308 | 121900 | 1579998410 | 2660 | 2660 | 2660 | 2660 | 0 |
| 471 | 20240308 | 121800 | 1579998410 | 2660 | 2665 | 2670 | 2660 | 2110 |
| 472 | 20240308 | 121700 | 1574384960 | 2665 | 2665 | 2665 | 2665 | 133 |
| 473 | 20240308 | 121600 | 1574030515 | 2670 | 2670 | 2670 | 2670 | 5 |
| 474 | 20240308 | 121500 | 1574017165 | 2670 | 2670 | 2670 | 2670 | 4605 |
| 475 | 20240308 | 121400 | 1561721815 | 2670 | 2665 | 2670 | 2660 | 6100 |
| 476 | 20240308 | 121300 | 1545454315 | 2665 | 2665 | 2670 | 2665 | 3799 |
| 477 | 20240308 | 121200 | 1535322940 | 2670 | 2670 | 2670 | 2670 | 748 |
| 478 | 20240308 | 121100 | 1533325780 | 2670 | 2660 | 2670 | 2660 | 3464 |
| 479 | 20240308 | 121000 | 1524104145 | 2660 | 2660 | 2660 | 2660 | 550 |
| 480 | 20240308 | 120900 | 1522641145 | 2665 | 2665 | 2665 | 2665 | 4388 |
| 481 | 20240308 | 120800 | 1510947125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 482 | 20240308 | 120700 | 1510947125 | 2665 | 2655 | 2665 | 2655 | 205 |
| 483 | 20240308 | 120600 | 1510402800 | 2650 | 2660 | 2660 | 2650 | 1059 |
| 484 | 20240308 | 120500 | 1507586190 | 2660 | 2660 | 2660 | 2650 | 1356 |
| 485 | 20240308 | 120400 | 1503983370 | 2660 | 2655 | 2660 | 2655 | 600 |
| 486 | 20240308 | 120300 | 1502387420 | 2650 | 2650 | 2650 | 2650 | 0 |
| 487 | 20240308 | 120200 | 1502387420 | 2650 | 2645 | 2650 | 2645 | 3187 |
| 488 | 20240308 | 120100 | 1493941980 | 2645 | 2645 | 2650 | 2645 | 1814 |
| 489 | 20240308 | 120000 | 1489136450 | 2645 | 2645 | 2645 | 2645 | 555 |
| 490 | 20240308 | 115900 | 1487668475 | 2645 | 2645 | 2645 | 2645 | 539 |
| 491 | 20240308 | 115800 | 1486242820 | 2645 | 2650 | 2650 | 2645 | 6087 |
| 492 | 20240308 | 115700 | 1470112705 | 2645 | 2645 | 2645 | 2645 | 1360 |
| 493 | 20240308 | 115600 | 1466515505 | 2650 | 2650 | 2650 | 2650 | 824 |
| 494 | 20240308 | 115500 | 1464331905 | 2655 | 2650 | 2655 | 2650 | 155 |
| 495 | 20240308 | 115400 | 1463920625 | 2650 | 2645 | 2650 | 2645 | 284 |
| 496 | 20240308 | 115300 | 1463168160 | 2655 | 2655 | 2655 | 2655 | 106 |
| 497 | 20240308 | 115200 | 1462886730 | 2655 | 2655 | 2655 | 2655 | 170 |
| 498 | 20240308 | 115100 | 1462435380 | 2645 | 2650 | 2650 | 2645 | 1700 |
| 499 | 20240308 | 115000 | 1457933615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 500 | 20240308 | 114900 | 1457933615 | 2650 | 2650 | 2650 | 2650 | 1680 |
| 501 | 20240308 | 114800 | 1453481615 | 2650 | 2655 | 2655 | 2650 | 602 |
| 502 | 20240308 | 114700 | 1451886305 | 2655 | 2655 | 2655 | 2655 | 79 |
| 503 | 20240308 | 114600 | 1451676560 | 2655 | 2660 | 2660 | 2655 | 1007 |
| 504 | 20240308 | 114500 | 1449000260 | 2660 | 2650 | 2660 | 2650 | 1265 |
| 505 | 20240308 | 114400 | 1445645890 | 2650 | 2650 | 2650 | 2650 | 1500 |
| 506 | 20240308 | 114300 | 1441670890 | 2650 | 2655 | 2660 | 2650 | 4005 |
| 507 | 20240308 | 114200 | 1431049500 | 2650 | 2655 | 2655 | 2650 | 725 |
| 508 | 20240308 | 114100 | 1429127750 | 2655 | 2650 | 2655 | 2650 | 4 |
| 509 | 20240308 | 114000 | 1429117140 | 2655 | 2655 | 2655 | 2655 | 0 |
| 510 | 20240308 | 113900 | 1429117140 | 2655 | 2655 | 2655 | 2655 | 5 |
| 511 | 20240308 | 113800 | 1429103865 | 2655 | 2650 | 2655 | 2645 | 3152 |
| 512 | 20240308 | 113700 | 1420761330 | 2650 | 2650 | 2650 | 2650 | 7810 |
| 513 | 20240308 | 113600 | 1400064830 | 2655 | 2655 | 2655 | 2655 | 1227 |
| 514 | 20240308 | 113500 | 1396807145 | 2655 | 2655 | 2655 | 2655 | 952 |
| 515 | 20240308 | 113400 | 1394279585 | 2655 | 2655 | 2655 | 2655 | 268 |
| 516 | 20240308 | 113300 | 1393568045 | 2660 | 2660 | 2660 | 2660 | 1400 |
| 517 | 20240308 | 113200 | 1389844045 | 2660 | 2660 | 2660 | 2660 | 1 |
| 518 | 20240308 | 113100 | 1389841385 | 2665 | 2665 | 2665 | 2665 | 269 |
| 519 | 20240308 | 113000 | 1389124500 | 2665 | 2665 | 2665 | 2665 | 800 |
| 520 | 20240308 | 112900 | 1386992500 | 2665 | 2665 | 2670 | 2665 | 1969 |
| 521 | 20240308 | 112800 | 1381737110 | 2665 | 2665 | 2665 | 2665 | 502 |
| 522 | 20240308 | 112700 | 1380399280 | 2665 | 2670 | 2670 | 2665 | 60 |
| 523 | 20240308 | 112600 | 1380239330 | 2665 | 2660 | 2665 | 2660 | 6780 |
| 524 | 20240308 | 112500 | 1362172635 | 2660 | 2660 | 2660 | 2660 | 2000 |
| 525 | 20240308 | 112400 | 1356852635 | 2665 | 2655 | 2665 | 2655 | 6162 |
| 526 | 20240308 | 112300 | 1340434010 | 2660 | 2665 | 2665 | 2660 | 831 |
| 527 | 20240308 | 112200 | 1338219995 | 2665 | 2660 | 2665 | 2660 | 262 |
| 528 | 20240308 | 112100 | 1337522600 | 2660 | 2660 | 2660 | 2660 | 4488 |
| 529 | 20240308 | 112000 | 1325584520 | 2650 | 2655 | 2655 | 2650 | 89 |
| 530 | 20240308 | 111900 | 1325348295 | 2650 | 2650 | 2650 | 2650 | 5 |
| 531 | 20240308 | 111800 | 1325335045 | 2655 | 2655 | 2655 | 2655 | 204 |
| 532 | 20240308 | 111700 | 1324793425 | 2655 | 2655 | 2660 | 2650 | 1862 |
| 533 | 20240308 | 111600 | 1319849955 | 2655 | 2660 | 2660 | 2655 | 454 |
| 534 | 20240308 | 111500 | 1318644570 | 2660 | 2665 | 2665 | 2660 | 77 |
| 535 | 20240308 | 111400 | 1318439505 | 2665 | 2650 | 2665 | 2650 | 17 |
| 536 | 20240308 | 111300 | 1318394440 | 2665 | 2665 | 2665 | 2665 | 118 |
| 537 | 20240308 | 111200 | 1318079970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 538 | 20240308 | 111100 | 1318079970 | 2665 | 2655 | 2665 | 2655 | 4400 |
| 539 | 20240308 | 111000 | 1306372130 | 2660 | 2650 | 2660 | 2650 | 5636 |
| 540 | 20240308 | 110900 | 1291420545 | 2650 | 2650 | 2650 | 2650 | 80 |
| 541 | 20240308 | 110800 | 1291208545 | 2650 | 2650 | 2650 | 2650 | 496 |
| 542 | 20240308 | 110700 | 1289894145 | 2650 | 2650 | 2650 | 2650 | 1 |
| 543 | 20240308 | 110600 | 1289891495 | 2650 | 2650 | 2655 | 2650 | 81 |
| 544 | 20240308 | 110500 | 1289676840 | 2650 | 2655 | 2655 | 2650 | 32 |
| 545 | 20240308 | 110400 | 1289592025 | 2655 | 2650 | 2655 | 2650 | 801 |
| 546 | 20240308 | 110300 | 1287469365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 547 | 20240308 | 110200 | 1287469365 | 2650 | 2645 | 2650 | 2645 | 126 |
| 548 | 20240308 | 110100 | 1287136090 | 2645 | 2645 | 2645 | 2645 | 747 |
| 549 | 20240308 | 110000 | 1285160275 | 2645 | 2650 | 2650 | 2645 | 244 |
| 550 | 20240308 | 105900 | 1284514830 | 2655 | 2650 | 2655 | 2650 | 130 |
| 551 | 20240308 | 105800 | 1284169830 | 2650 | 2650 | 2650 | 2650 | 5680 |
| 552 | 20240308 | 105700 | 1269117830 | 2655 | 2645 | 2655 | 2645 | 3 |
| 553 | 20240308 | 105600 | 1269109885 | 2645 | 2645 | 2645 | 2645 | 5524 |
| 554 | 20240308 | 105500 | 1254498905 | 2645 | 2650 | 2650 | 2645 | 2523 |
| 555 | 20240308 | 105400 | 1247820320 | 2655 | 2660 | 2660 | 2655 | 7490 |
| 556 | 20240308 | 105300 | 1227915390 | 2665 | 2670 | 2670 | 2665 | 1857 |
| 557 | 20240308 | 105200 | 1222957255 | 2670 | 2665 | 2670 | 2665 | 4082 |
| 558 | 20240308 | 105100 | 1212075565 | 2670 | 2665 | 2670 | 2665 | 1981 |
| 559 | 20240308 | 105000 | 1206796185 | 2665 | 2660 | 2665 | 2660 | 5551 |
| 560 | 20240308 | 104900 | 1192011020 | 2660 | 2660 | 2660 | 2660 | 3430 |
| 561 | 20240308 | 104800 | 1182887220 | 2655 | 2645 | 2655 | 2645 | 18529 |
| 562 | 20240308 | 104700 | 1133799350 | 2650 | 2650 | 2650 | 2650 | 73 |
| 563 | 20240308 | 104600 | 1133605900 | 2655 | 2650 | 2655 | 2650 | 381 |
| 564 | 20240308 | 104500 | 1132595275 | 2645 | 2650 | 2655 | 2645 | 234 |
| 565 | 20240308 | 104400 | 1131976195 | 2645 | 2660 | 2660 | 2645 | 4841 |
| 566 | 20240308 | 104300 | 1119159645 | 2650 | 2660 | 2660 | 2650 | 3197 |
| 567 | 20240308 | 104200 | 1110658625 | 2660 | 2655 | 2660 | 2655 | 4257 |
| 568 | 20240308 | 104100 | 1099335050 | 2660 | 2655 | 2660 | 2655 | 1983 |
| 569 | 20240308 | 104000 | 1094062705 | 2655 | 2655 | 2655 | 2655 | 3876 |
| 570 | 20240308 | 103900 | 1083771925 | 2650 | 2650 | 2650 | 2645 | 800 |
| 571 | 20240308 | 103800 | 1081654175 | 2655 | 2655 | 2655 | 2645 | 8835 |
| 572 | 20240308 | 103700 | 1058252270 | 2645 | 2645 | 2655 | 2645 | 601 |
| 573 | 20240308 | 103600 | 1056662410 | 2650 | 2655 | 2655 | 2645 | 2734 |
| 574 | 20240308 | 103500 | 1049420530 | 2660 | 2650 | 2660 | 2650 | 205 |
| 575 | 20240308 | 103400 | 1048875240 | 2660 | 2645 | 2665 | 2645 | 5484 |
| 576 | 20240308 | 103300 | 1034347015 | 2660 | 2665 | 2665 | 2655 | 4838 |
| 577 | 20240308 | 103200 | 1021493035 | 2665 | 2655 | 2665 | 2655 | 1096 |
| 578 | 20240308 | 103100 | 1018572565 | 2665 | 2660 | 2665 | 2655 | 9171 |
| 579 | 20240308 | 103000 | 994174830 | 2660 | 2650 | 2660 | 2650 | 11722 |
| 580 | 20240308 | 102900 | 963080575 | 2640 | 2645 | 2650 | 2640 | 12430 |
| 581 | 20240308 | 102800 | 930219910 | 2640 | 2625 | 2640 | 2625 | 7701 |
| 582 | 20240308 | 102700 | 909901155 | 2630 | 2630 | 2630 | 2625 | 71 |
| 583 | 20240308 | 102600 | 909714725 | 2630 | 2635 | 2635 | 2630 | 136 |
| 584 | 20240308 | 102500 | 909356865 | 2635 | 2635 | 2635 | 2630 | 1050 |
| 585 | 20240308 | 102400 | 906590410 | 2635 | 2635 | 2640 | 2630 | 1556 |
| 586 | 20240308 | 102300 | 902492835 | 2640 | 2640 | 2645 | 2640 | 6761 |
| 587 | 20240308 | 102200 | 884643785 | 2640 | 2640 | 2640 | 2640 | 462 |
| 588 | 20240308 | 102100 | 883424105 | 2640 | 2625 | 2640 | 2625 | 2838 |
| 589 | 20240308 | 102000 | 875943505 | 2625 | 2630 | 2635 | 2625 | 701 |
| 590 | 20240308 | 101900 | 874102000 | 2630 | 2650 | 2650 | 2630 | 6919 |
| 591 | 20240308 | 101800 | 855827780 | 2650 | 2645 | 2650 | 2645 | 12355 |
| 592 | 20240308 | 101700 | 823101530 | 2640 | 2640 | 2650 | 2640 | 17977 |
| 593 | 20240308 | 101600 | 775565870 | 2640 | 2645 | 2645 | 2630 | 2153 |
| 594 | 20240308 | 101500 | 769871805 | 2635 | 2625 | 2640 | 2625 | 12237 |
| 595 | 20240308 | 101400 | 737596120 | 2635 | 2635 | 2640 | 2635 | 13682 |
| 596 | 20240308 | 101300 | 701486695 | 2625 | 2630 | 2635 | 2615 | 3502 |
| 597 | 20240308 | 101200 | 692293830 | 2625 | 2640 | 2640 | 2625 | 4535 |
| 598 | 20240308 | 101100 | 680383060 | 2640 | 2635 | 2640 | 2630 | 15739 |
| 599 | 20240308 | 101000 | 638866675 | 2635 | 2625 | 2635 | 2625 | 12526 |
| 600 | 20240308 | 100900 | 605926415 | 2630 | 2625 | 2630 | 2625 | 8568 |
| 601 | 20240308 | 100800 | 583423630 | 2625 | 2600 | 2625 | 2600 | 13088 |
| 602 | 20240308 | 100700 | 549246895 | 2600 | 2600 | 2600 | 2600 | 2025 |
| 603 | 20240308 | 100600 | 543981895 | 2605 | 2605 | 2605 | 2605 | 191 |
| 604 | 20240308 | 100500 | 543484340 | 2605 | 2595 | 2605 | 2595 | 2000 |
| 605 | 20240308 | 100400 | 538275950 | 2605 | 2600 | 2605 | 2600 | 209 |
| 606 | 20240308 | 100300 | 537732295 | 2595 | 2600 | 2600 | 2595 | 6485 |
| 607 | 20240308 | 100200 | 520899585 | 2605 | 2605 | 2605 | 2605 | 799 |
| 608 | 20240308 | 100100 | 518818190 | 2605 | 2610 | 2610 | 2605 | 2225 |
| 609 | 20240308 | 100000 | 513016600 | 2610 | 2605 | 2610 | 2605 | 3167 |
| 610 | 20240308 | 095900 | 504763705 | 2605 | 2595 | 2605 | 2595 | 12027 |
| 611 | 20240308 | 095800 | 473513750 | 2590 | 2590 | 2595 | 2590 | 3698 |
| 612 | 20240308 | 095700 | 463931040 | 2590 | 2590 | 2590 | 2590 | 574 |
| 613 | 20240308 | 095600 | 462444380 | 2590 | 2590 | 2590 | 2590 | 1014 |
| 614 | 20240308 | 095500 | 459818120 | 2595 | 2590 | 2595 | 2590 | 5547 |
| 615 | 20240308 | 095400 | 445450875 | 2585 | 2585 | 2585 | 2585 | 2 |
| 616 | 20240308 | 095300 | 445445705 | 2585 | 2580 | 2590 | 2575 | 11674 |
| 617 | 20240308 | 095200 | 415295530 | 2575 | 2575 | 2575 | 2565 | 5006 |
| 618 | 20240308 | 095100 | 402405100 | 2575 | 2570 | 2575 | 2570 | 10682 |
| 619 | 20240308 | 095000 | 374952235 | 2570 | 2570 | 2570 | 2570 | 44 |
| 620 | 20240308 | 094900 | 374839155 | 2570 | 2570 | 2570 | 2570 | 847 |
| 621 | 20240308 | 094800 | 372662365 | 2570 | 2570 | 2570 | 2570 | 44 |
| 622 | 20240308 | 094700 | 372549285 | 2570 | 2570 | 2570 | 2570 | 3144 |
| 623 | 20240308 | 094600 | 364469205 | 2570 | 2565 | 2570 | 2560 | 2378 |
| 624 | 20240308 | 094500 | 358368845 | 2565 | 2575 | 2575 | 2565 | 6523 |
| 625 | 20240308 | 094400 | 341622045 | 2575 | 2570 | 2575 | 2570 | 628 |
| 626 | 20240308 | 094300 | 340007865 | 2570 | 2565 | 2570 | 2565 | 262 |
| 627 | 20240308 | 094200 | 339335615 | 2565 | 2570 | 2570 | 2565 | 46 |
| 628 | 20240308 | 094100 | 339217405 | 2570 | 2570 | 2570 | 2565 | 281 |
| 629 | 20240308 | 094000 | 338495415 | 2570 | 2575 | 2580 | 2565 | 982 |
| 630 | 20240308 | 093900 | 335971030 | 2580 | 2575 | 2580 | 2575 | 101 |
| 631 | 20240308 | 093800 | 335710550 | 2575 | 2565 | 2575 | 2565 | 4469 |
| 632 | 20240308 | 093700 | 324222455 | 2570 | 2575 | 2575 | 2570 | 532 |
| 633 | 20240308 | 093600 | 322854995 | 2580 | 2575 | 2580 | 2570 | 1046 |
| 634 | 20240308 | 093500 | 320161545 | 2575 | 2575 | 2575 | 2575 | 480 |
| 635 | 20240308 | 093400 | 318925545 | 2580 | 2580 | 2585 | 2580 | 576 |
| 636 | 20240308 | 093300 | 317437055 | 2580 | 2585 | 2590 | 2580 | 4295 |
| 637 | 20240308 | 093200 | 306341940 | 2585 | 2580 | 2585 | 2580 | 6707 |
| 638 | 20240308 | 093100 | 289015595 | 2580 | 2570 | 2580 | 2570 | 4338 |
| 639 | 20240308 | 093000 | 277848495 | 2570 | 2560 | 2570 | 2560 | 12106 |
| 640 | 20240308 | 092900 | 246758585 | 2560 | 2570 | 2570 | 2560 | 10151 |
| 641 | 20240308 | 092800 | 220736465 | 2570 | 2570 | 2570 | 2570 | 1386 |
| 642 | 20240308 | 092700 | 217174445 | 2570 | 2565 | 2570 | 2565 | 3614 |
| 643 | 20240308 | 092600 | 207889595 | 2565 | 2565 | 2565 | 2560 | 5617 |
| 644 | 20240308 | 092500 | 193482000 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 645 | 20240308 | 092400 | 190922000 | 2560 | 2555 | 2560 | 2555 | 1181 |
| 646 | 20240308 | 092300 | 187898950 | 2555 | 2555 | 2555 | 2555 | 45 |
| 647 | 20240308 | 092200 | 187783975 | 2560 | 2560 | 2560 | 2560 | 86 |
| 648 | 20240308 | 092100 | 187563815 | 2555 | 2565 | 2565 | 2555 | 2101 |
| 649 | 20240308 | 092000 | 182185030 | 2560 | 2555 | 2560 | 2555 | 1125 |
| 650 | 20240308 | 091900 | 179305395 | 2550 | 2545 | 2570 | 2545 | 7530 |
| 651 | 20240308 | 091800 | 160046310 | 2545 | 2555 | 2555 | 2545 | 3329 |
| 652 | 20240308 | 091700 | 151566975 | 2560 | 2555 | 2560 | 2555 | 2344 |
| 653 | 20240308 | 091600 | 145576335 | 2555 | 2550 | 2555 | 2550 | 4017 |
| 654 | 20240308 | 091500 | 135327860 | 2550 | 2550 | 2550 | 2550 | 44 |
| 655 | 20240308 | 091400 | 135215660 | 2550 | 2550 | 2550 | 2550 | 89 |
| 656 | 20240308 | 091300 | 134988710 | 2545 | 2545 | 2545 | 2545 | 277 |
| 657 | 20240308 | 091200 | 134283745 | 2545 | 2545 | 2545 | 2545 | 44 |
| 658 | 20240308 | 091100 | 134171765 | 2545 | 2540 | 2545 | 2540 | 69 |
| 659 | 20240308 | 091000 | 133996280 | 2545 | 2545 | 2545 | 2535 | 2434 |
| 660 | 20240308 | 090900 | 127811750 | 2535 | 2560 | 2560 | 2535 | 10345 |
| 661 | 20240308 | 090800 | 101414450 | 2565 | 2560 | 2565 | 2560 | 5163 |
| 662 | 20240308 | 090700 | 88196655 | 2555 | 2560 | 2570 | 2555 | 5888 |
| 663 | 20240308 | 090600 | 73084355 | 2560 | 2550 | 2570 | 2550 | 10767 |
| 664 | 20240308 | 090500 | 45516580 | 2545 | 2550 | 2550 | 2545 | 264 |
| 665 | 20240308 | 090400 | 44844475 | 2550 | 2545 | 2550 | 2545 | 50 |
| 666 | 20240308 | 090300 | 44717005 | 2545 | 2545 | 2550 | 2545 | 916 |
| 667 | 20240308 | 090200 | 42384750 | 2545 | 2545 | 2555 | 2540 | 1580 |
| 668 | 20240308 | 090100 | 38365395 | 2550 | 2555 | 2565 | 2545 | 2203 |
| 669 | 20240308 | 090000 | 32740295 | 2555 | 2545 | 2555 | 2540 | 12866 |