34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 3 | 20241209 | 201400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241209 | 201300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241209 | 201200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241209 | 201100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241209 | 201000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241209 | 200900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241209 | 200800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241209 | 200700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241209 | 200600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241209 | 200500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241209 | 200400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241209 | 200300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241209 | 200200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241209 | 200100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241209 | 200000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241209 | 195900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241209 | 195800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241209 | 195700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241209 | 195600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241209 | 195500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241209 | 195400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241209 | 195300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241209 | 195200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241209 | 195100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241209 | 195000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241209 | 194900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241209 | 194800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241209 | 194700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241209 | 194600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241209 | 194500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 33 | 20241209 | 194400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241209 | 194300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241209 | 194200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241209 | 194100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241209 | 194000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241209 | 193900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241209 | 193800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241209 | 193700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241209 | 193600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241209 | 193500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241209 | 193400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241209 | 193300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241209 | 193200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241209 | 193100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241209 | 193000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241209 | 192900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241209 | 192800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241209 | 192700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241209 | 192600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241209 | 192500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241209 | 192400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241209 | 192300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241209 | 192200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241209 | 192100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241209 | 192000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241209 | 191900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241209 | 191800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241209 | 191700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241209 | 191600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241209 | 191500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 63 | 20241209 | 191400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241209 | 191300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241209 | 191200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241209 | 191100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241209 | 191000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241209 | 190900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241209 | 190800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241209 | 190700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241209 | 190600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241209 | 190500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241209 | 190400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241209 | 190300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241209 | 190200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241209 | 190100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241209 | 190000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241209 | 185900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241209 | 185800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241209 | 185700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241209 | 185600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241209 | 185500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241209 | 185400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241209 | 185300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241209 | 185200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241209 | 185100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241209 | 185000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241209 | 184900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241209 | 184800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241209 | 184700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241209 | 184600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241209 | 184500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 93 | 20241209 | 184400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241209 | 184300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241209 | 184200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241209 | 184100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241209 | 184000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241209 | 183900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241209 | 183800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241209 | 183700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241209 | 183600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241209 | 183500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241209 | 183400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241209 | 183300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241209 | 183200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241209 | 183100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241209 | 183000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241209 | 182900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241209 | 182800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241209 | 182700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241209 | 182600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241209 | 182500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241209 | 182400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241209 | 182300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241209 | 182200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241209 | 182100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241209 | 182000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241209 | 181900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241209 | 181800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241209 | 181700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241209 | 181600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241209 | 181500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 123 | 20241209 | 181400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241209 | 181300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241209 | 181200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241209 | 181100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241209 | 181000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241209 | 180900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241209 | 180800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241209 | 180700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241209 | 180600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241209 | 180500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241209 | 180400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241209 | 180300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241209 | 180200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241209 | 180100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241209 | 180000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241209 | 175900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241209 | 175800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241209 | 175700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241209 | 175600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241209 | 175500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241209 | 175400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241209 | 175300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241209 | 175200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241209 | 175100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241209 | 175000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241209 | 174900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241209 | 174800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241209 | 174700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241209 | 174600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241209 | 174500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 153 | 20241209 | 174400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241209 | 174300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241209 | 174200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241209 | 174100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241209 | 174000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241209 | 173900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241209 | 173800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241209 | 173700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241209 | 173600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241209 | 173500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241209 | 173400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241209 | 173300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241209 | 173200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241209 | 173100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241209 | 173000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241209 | 172900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241209 | 172800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241209 | 172700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241209 | 172600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241209 | 172500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241209 | 172400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241209 | 172300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241209 | 172200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241209 | 172100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241209 | 172000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241209 | 171900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241209 | 171800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241209 | 171700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241209 | 171600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241209 | 171500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 183 | 20241209 | 171400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241209 | 171300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241209 | 171200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241209 | 171100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241209 | 171000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241209 | 170900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241209 | 170800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241209 | 170700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241209 | 170600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241209 | 170500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241209 | 170400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241209 | 170300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241209 | 170200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241209 | 170100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241209 | 170000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241209 | 165900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241209 | 165800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241209 | 165700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241209 | 165600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241209 | 165500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241209 | 165400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241209 | 165300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241209 | 165200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241209 | 165100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20241209 | 165000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20241209 | 164900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20241209 | 164800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20241209 | 164700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20241209 | 164600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20241209 | 164500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 213 | 20241209 | 164400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20241209 | 164300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20241209 | 164200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20241209 | 164100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20241209 | 164000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20241209 | 163900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20241209 | 163800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20241209 | 163700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20241209 | 163600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20241209 | 163500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20241209 | 163400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20241209 | 163300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20241209 | 163200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20241209 | 163100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20241209 | 163000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20241209 | 162900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20241209 | 162800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20241209 | 162700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20241209 | 162600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20241209 | 162500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20241209 | 162400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20241209 | 162300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20241209 | 162200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20241209 | 162100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20241209 | 162000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20241209 | 161900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20241209 | 161800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20241209 | 161700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20241209 | 161600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20241209 | 161500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 243 | 20241209 | 161400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20241209 | 161300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20241209 | 161200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20241209 | 161100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20241209 | 161000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20241209 | 160900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20241209 | 160800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20241209 | 160700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20241209 | 160600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20241209 | 160500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20241209 | 160400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20241209 | 160300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20241209 | 160200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20241209 | 160100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20241209 | 160000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20241209 | 155900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20241209 | 155800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20241209 | 155700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20241209 | 155600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20241209 | 155500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20241209 | 155400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20241209 | 155300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20241209 | 155200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20241209 | 155100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20241209 | 155000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20241209 | 154900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20241209 | 154800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20241209 | 154700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20241209 | 154600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20241209 | 154500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 273 | 20241209 | 154400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20241209 | 154300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20241209 | 154200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20241209 | 154100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20241209 | 154000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20241209 | 153900 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20241209 | 153800 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20241209 | 153700 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20241209 | 153600 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20241209 | 153500 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20241209 | 153400 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20241209 | 153300 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20241209 | 153200 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20241209 | 153100 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20241209 | 153000 | 16022610270 | 2740 | 2740 | 2740 | 2740 | 16694 |
| 288 | 20241209 | 152900 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20241209 | 152800 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20241209 | 152700 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20241209 | 152600 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20241209 | 152500 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20241209 | 152400 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20241209 | 152300 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20241209 | 152200 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20241209 | 152100 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20241209 | 152000 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20241209 | 151900 | 15976868710 | 2740 | 2740 | 2740 | 2740 | 255 |
| 299 | 20241209 | 151800 | 15976170010 | 2740 | 2740 | 2740 | 2740 | 14 |
| 300 | 20241209 | 151700 | 15976131650 | 2740 | 2740 | 2740 | 2740 | 6552 |
| 301 | 20241209 | 151600 | 15958179170 | 2740 | 2740 | 2740 | 2740 | 6070 |
| 302 | 20241209 | 151500 | 15941547370 | 2740 | 2740 | 2740 | 2740 | 303 |
| 303 | 20241209 | 151400 | 15940717150 | 2740 | 2740 | 2740 | 2740 | 465 |
| 304 | 20241209 | 151300 | 15939443050 | 2740 | 2740 | 2740 | 2740 | 303 |
| 305 | 20241209 | 151200 | 15938612830 | 2740 | 2740 | 2740 | 2740 | 31 |
| 306 | 20241209 | 151100 | 15938527890 | 2740 | 2740 | 2740 | 2740 | 247 |
| 307 | 20241209 | 151000 | 15937851110 | 2740 | 2740 | 2740 | 2740 | 201 |
| 308 | 20241209 | 150900 | 15937300370 | 2740 | 2740 | 2740 | 2740 | 51 |
| 309 | 20241209 | 150800 | 15937160630 | 2740 | 2740 | 2740 | 2740 | 185 |
| 310 | 20241209 | 150700 | 15936653730 | 2740 | 2740 | 2740 | 2740 | 907 |
| 311 | 20241209 | 150600 | 15934168550 | 2740 | 2740 | 2740 | 2740 | 2625 |
| 312 | 20241209 | 150500 | 15926976050 | 2740 | 2740 | 2740 | 2740 | 699 |
| 313 | 20241209 | 150400 | 15925060790 | 2740 | 2740 | 2740 | 2740 | 183 |
| 314 | 20241209 | 150300 | 15924559370 | 2740 | 2740 | 2740 | 2740 | 58 |
| 315 | 20241209 | 150200 | 15924400450 | 2740 | 2740 | 2740 | 2740 | 4232 |
| 316 | 20241209 | 150100 | 15912804770 | 2740 | 2740 | 2740 | 2740 | 21 |
| 317 | 20241209 | 150000 | 15912747230 | 2740 | 2740 | 2740 | 2740 | 1 |
| 318 | 20241209 | 145900 | 15912744490 | 2740 | 2740 | 2740 | 2740 | 1020 |
| 319 | 20241209 | 145800 | 15909949690 | 2740 | 2740 | 2740 | 2740 | 126 |
| 320 | 20241209 | 145700 | 15909604450 | 2740 | 2740 | 2760 | 2740 | 54046 |
| 321 | 20241209 | 145600 | 15761518355 | 2740 | 2740 | 2740 | 2740 | 42701 |
| 322 | 20241209 | 145500 | 15644517615 | 2740 | 2740 | 2740 | 2740 | 18539 |
| 323 | 20241209 | 145400 | 15593720755 | 2740 | 2740 | 2740 | 2740 | 8 |
| 324 | 20241209 | 145300 | 15593698835 | 2740 | 2740 | 2740 | 2740 | 721 |
| 325 | 20241209 | 145200 | 15591723295 | 2740 | 2740 | 2740 | 2740 | 21267 |
| 326 | 20241209 | 145100 | 15533451715 | 2740 | 2740 | 2740 | 2740 | 800 |
| 327 | 20241209 | 145000 | 15531259715 | 2740 | 2740 | 2740 | 2740 | 1010 |
| 328 | 20241209 | 144900 | 15528492315 | 2740 | 2740 | 2740 | 2740 | 1112 |
| 329 | 20241209 | 144800 | 15525445435 | 2740 | 2740 | 2740 | 2740 | 1855 |
| 330 | 20241209 | 144700 | 15520362735 | 2740 | 2740 | 2740 | 2740 | 565 |
| 331 | 20241209 | 144600 | 15518814635 | 2740 | 2740 | 2740 | 2740 | 159 |
| 332 | 20241209 | 144500 | 15518378975 | 2740 | 2740 | 2740 | 2740 | 152 |
| 333 | 20241209 | 144400 | 15517962495 | 2740 | 2740 | 2740 | 2740 | 406 |
| 334 | 20241209 | 144300 | 15516850055 | 2740 | 2740 | 2740 | 2740 | 401 |
| 335 | 20241209 | 144200 | 15515751315 | 2740 | 2740 | 2740 | 2740 | 67 |
| 336 | 20241209 | 144100 | 15515567735 | 2740 | 2740 | 2740 | 2740 | 344 |
| 337 | 20241209 | 144000 | 15514625175 | 2740 | 2740 | 2740 | 2740 | 252 |
| 338 | 20241209 | 143900 | 15513934695 | 2740 | 2740 | 2740 | 2740 | 3499 |
| 339 | 20241209 | 143800 | 15504347435 | 2740 | 2740 | 2740 | 2740 | 1026 |
| 340 | 20241209 | 143700 | 15501536195 | 2740 | 2740 | 2740 | 2740 | 1185 |
| 341 | 20241209 | 143600 | 15498289295 | 2740 | 2740 | 2740 | 2740 | 865 |
| 342 | 20241209 | 143500 | 15495919195 | 2740 | 2740 | 2740 | 2740 | 7575 |
| 343 | 20241209 | 143400 | 15475163695 | 2740 | 2740 | 2740 | 2740 | 200 |
| 344 | 20241209 | 143300 | 15474615695 | 2740 | 2740 | 2740 | 2740 | 0 |
| 345 | 20241209 | 143200 | 15474615695 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20241209 | 143100 | 15474615695 | 2740 | 2740 | 2740 | 2740 | 585 |
| 347 | 20241209 | 143000 | 15473012795 | 2740 | 2740 | 2740 | 2740 | 823 |
| 348 | 20241209 | 142900 | 15470757775 | 2740 | 2740 | 2740 | 2740 | 5022 |
| 349 | 20241209 | 142800 | 15456997495 | 2740 | 2740 | 2740 | 2740 | 4907 |
| 350 | 20241209 | 142700 | 15443552315 | 2740 | 2740 | 2740 | 2740 | 2517 |
| 351 | 20241209 | 142600 | 15436655735 | 2740 | 2740 | 2740 | 2740 | 4349 |
| 352 | 20241209 | 142500 | 15424739475 | 2740 | 2740 | 2740 | 2740 | 10251 |
| 353 | 20241209 | 142400 | 15396651735 | 2740 | 2740 | 2740 | 2740 | 37 |
| 354 | 20241209 | 142300 | 15396550355 | 2740 | 2740 | 2740 | 2740 | 446 |
| 355 | 20241209 | 142200 | 15395328315 | 2740 | 2740 | 2740 | 2740 | 607 |
| 356 | 20241209 | 142100 | 15393665135 | 2740 | 2740 | 2740 | 2740 | 5 |
| 357 | 20241209 | 142000 | 15393651435 | 2740 | 2740 | 2740 | 2740 | 246 |
| 358 | 20241209 | 141900 | 15392977395 | 2740 | 2740 | 2740 | 2740 | 136 |
| 359 | 20241209 | 141800 | 15392604755 | 2740 | 2740 | 2740 | 2740 | 9252 |
| 360 | 20241209 | 141700 | 15367254275 | 2740 | 2740 | 2740 | 2740 | 2433 |
| 361 | 20241209 | 141600 | 15360587855 | 2740 | 2740 | 2740 | 2740 | 1894 |
| 362 | 20241209 | 141500 | 15355398295 | 2740 | 2740 | 2740 | 2740 | 216 |
| 363 | 20241209 | 141400 | 15354806455 | 2740 | 2740 | 2740 | 2740 | 1 |
| 364 | 20241209 | 141300 | 15354803715 | 2740 | 2740 | 2740 | 2740 | 479 |
| 365 | 20241209 | 141200 | 15353491255 | 2740 | 2740 | 2740 | 2740 | 1 |
| 366 | 20241209 | 141100 | 15353488515 | 2740 | 2740 | 2740 | 2740 | 82 |
| 367 | 20241209 | 141000 | 15353263835 | 2740 | 2740 | 2740 | 2740 | 242 |
| 368 | 20241209 | 140900 | 15352600755 | 2740 | 2740 | 2740 | 2740 | 38 |
| 369 | 20241209 | 140800 | 15352496635 | 2740 | 2740 | 2740 | 2740 | 611 |
| 370 | 20241209 | 140700 | 15350822495 | 2740 | 2740 | 2740 | 2740 | 1436 |
| 371 | 20241209 | 140600 | 15346887855 | 2740 | 2740 | 2740 | 2740 | 315 |
| 372 | 20241209 | 140500 | 15346024755 | 2740 | 2740 | 2740 | 2740 | 440 |
| 373 | 20241209 | 140400 | 15344819155 | 2740 | 2740 | 2740 | 2740 | 1704 |
| 374 | 20241209 | 140300 | 15340150195 | 2740 | 2740 | 2740 | 2740 | 1262 |
| 375 | 20241209 | 140200 | 15336692315 | 2740 | 2740 | 2740 | 2740 | 3198 |
| 376 | 20241209 | 140100 | 15327929795 | 2740 | 2740 | 2740 | 2740 | 93 |
| 377 | 20241209 | 140000 | 15327674975 | 2740 | 2740 | 2740 | 2740 | 264 |
| 378 | 20241209 | 135900 | 15326951615 | 2740 | 2740 | 2740 | 2740 | 20471 |
| 379 | 20241209 | 135800 | 15270861075 | 2740 | 2740 | 2740 | 2740 | 637 |
| 380 | 20241209 | 135700 | 15269115695 | 2740 | 2740 | 2740 | 2740 | 2587 |
| 381 | 20241209 | 135600 | 15262027315 | 2740 | 2740 | 2740 | 2740 | 4971 |
| 382 | 20241209 | 135500 | 15248406775 | 2740 | 2775 | 2775 | 2740 | 58621 |
| 383 | 20241209 | 135400 | 15087437240 | 2780 | 2780 | 2785 | 2770 | 633 |
| 384 | 20241209 | 135300 | 15085678035 | 2765 | 2775 | 2775 | 2765 | 5108 |
| 385 | 20241209 | 135200 | 15071516230 | 2775 | 2790 | 2790 | 2775 | 1194 |
| 386 | 20241209 | 135100 | 15068190265 | 2770 | 2780 | 2795 | 2770 | 1885 |
| 387 | 20241209 | 135000 | 15062953355 | 2780 | 2795 | 2800 | 2760 | 16612 |
| 388 | 20241209 | 134900 | 15016842160 | 2810 | 2800 | 2810 | 2795 | 1381 |
| 389 | 20241209 | 134800 | 15012978530 | 2800 | 2815 | 2815 | 2800 | 2631 |
| 390 | 20241209 | 134700 | 15005598045 | 2815 | 2810 | 2815 | 2795 | 4671 |
| 391 | 20241209 | 134600 | 14992472415 | 2805 | 2810 | 2810 | 2800 | 5928 |
| 392 | 20241209 | 134500 | 14975857260 | 2810 | 2805 | 2810 | 2805 | 1957 |
| 393 | 20241209 | 134400 | 14970367265 | 2805 | 2800 | 2805 | 2795 | 1020 |
| 394 | 20241209 | 134300 | 14967512520 | 2805 | 2800 | 2805 | 2800 | 4631 |
| 395 | 20241209 | 134200 | 14954544405 | 2805 | 2790 | 2805 | 2790 | 4088 |
| 396 | 20241209 | 134100 | 14943099325 | 2790 | 2780 | 2790 | 2780 | 2128 |
| 397 | 20241209 | 134000 | 14937181950 | 2780 | 2780 | 2785 | 2770 | 9251 |
| 398 | 20241209 | 133900 | 14911473715 | 2780 | 2775 | 2780 | 2760 | 471 |
| 399 | 20241209 | 133800 | 14910169405 | 2765 | 2775 | 2775 | 2765 | 382 |
| 400 | 20241209 | 133700 | 14909112050 | 2775 | 2780 | 2780 | 2760 | 355 |
| 401 | 20241209 | 133600 | 14908130370 | 2755 | 2790 | 2790 | 2755 | 8672 |
| 402 | 20241209 | 133500 | 14884072970 | 2795 | 2800 | 2805 | 2775 | 10449 |
| 403 | 20241209 | 133400 | 14854911230 | 2800 | 2800 | 2805 | 2770 | 3205 |
| 404 | 20241209 | 133300 | 14845962690 | 2810 | 2770 | 2815 | 2760 | 25944 |
| 405 | 20241209 | 133200 | 14773683325 | 2760 | 2770 | 2770 | 2760 | 14227 |
| 406 | 20241209 | 133100 | 14734401925 | 2765 | 2770 | 2770 | 2765 | 555 |
| 407 | 20241209 | 133000 | 14732867300 | 2770 | 2770 | 2770 | 2770 | 118 |
| 408 | 20241209 | 132900 | 14732540440 | 2765 | 2765 | 2770 | 2765 | 1269 |
| 409 | 20241209 | 132800 | 14729030275 | 2765 | 2765 | 2770 | 2760 | 828 |
| 410 | 20241209 | 132700 | 14726740865 | 2765 | 2760 | 2765 | 2760 | 1037 |
| 411 | 20241209 | 132600 | 14723873825 | 2765 | 2755 | 2770 | 2755 | 368 |
| 412 | 20241209 | 132500 | 14722857460 | 2755 | 2765 | 2765 | 2755 | 3739 |
| 413 | 20241209 | 132400 | 14712550180 | 2765 | 2775 | 2775 | 2755 | 3605 |
| 414 | 20241209 | 132300 | 14702595625 | 2775 | 2775 | 2775 | 2770 | 489 |
| 415 | 20241209 | 132200 | 14701239255 | 2770 | 2775 | 2780 | 2770 | 2909 |
| 416 | 20241209 | 132100 | 14693176255 | 2780 | 2775 | 2780 | 2770 | 3593 |
| 417 | 20241209 | 132000 | 14683205750 | 2770 | 2775 | 2775 | 2770 | 971 |
| 418 | 20241209 | 131900 | 14680516065 | 2770 | 2760 | 2770 | 2760 | 2067 |
| 419 | 20241209 | 131800 | 14674795650 | 2760 | 2770 | 2770 | 2760 | 1410 |
| 420 | 20241209 | 131700 | 14670895365 | 2760 | 2765 | 2770 | 2755 | 3385 |
| 421 | 20241209 | 131600 | 14661547345 | 2765 | 2765 | 2770 | 2755 | 1123 |
| 422 | 20241209 | 131500 | 14658449990 | 2770 | 2765 | 2770 | 2755 | 769 |
| 423 | 20241209 | 131400 | 14656327325 | 2765 | 2765 | 2770 | 2755 | 1922 |
| 424 | 20241209 | 131300 | 14651017495 | 2760 | 2765 | 2770 | 2755 | 743 |
| 425 | 20241209 | 131200 | 14648962105 | 2755 | 2765 | 2770 | 2755 | 4837 |
| 426 | 20241209 | 131100 | 14635590435 | 2765 | 2760 | 2765 | 2755 | 1964 |
| 427 | 20241209 | 131000 | 14630170480 | 2755 | 2750 | 2765 | 2745 | 4374 |
| 428 | 20241209 | 130900 | 14618146380 | 2755 | 2755 | 2760 | 2750 | 7650 |
| 429 | 20241209 | 130800 | 14597108590 | 2765 | 2770 | 2770 | 2755 | 2177 |
| 430 | 20241209 | 130700 | 14591104170 | 2770 | 2765 | 2770 | 2755 | 7925 |
| 431 | 20241209 | 130600 | 14569200830 | 2770 | 2760 | 2780 | 2760 | 6399 |
| 432 | 20241209 | 130500 | 14551499405 | 2750 | 2755 | 2760 | 2745 | 800 |
| 433 | 20241209 | 130400 | 14549301130 | 2755 | 2750 | 2760 | 2745 | 3777 |
| 434 | 20241209 | 130300 | 14538895285 | 2740 | 2750 | 2765 | 2740 | 11654 |
| 435 | 20241209 | 130200 | 14506905090 | 2740 | 2750 | 2760 | 2740 | 47783 |
| 436 | 20241209 | 130100 | 14375775775 | 2745 | 2750 | 2765 | 2740 | 18864 |
| 437 | 20241209 | 130000 | 14323981130 | 2745 | 2770 | 2770 | 2745 | 16734 |
| 438 | 20241209 | 125900 | 14277925835 | 2770 | 2765 | 2770 | 2760 | 3285 |
| 439 | 20241209 | 125800 | 14268854010 | 2765 | 2785 | 2785 | 2765 | 853 |
| 440 | 20241209 | 125700 | 14266484770 | 2780 | 2760 | 2780 | 2760 | 1261 |
| 441 | 20241209 | 125600 | 14262985690 | 2760 | 2760 | 2775 | 2760 | 11322 |
| 442 | 20241209 | 125500 | 14231711410 | 2755 | 2790 | 2790 | 2755 | 19555 |
| 443 | 20241209 | 125400 | 14177679630 | 2790 | 2780 | 2795 | 2775 | 6554 |
| 444 | 20241209 | 125300 | 14159475630 | 2780 | 2800 | 2800 | 2780 | 1781 |
| 445 | 20241209 | 125200 | 14154513920 | 2780 | 2790 | 2800 | 2775 | 2063 |
| 446 | 20241209 | 125100 | 14148772025 | 2790 | 2795 | 2800 | 2790 | 5960 |
| 447 | 20241209 | 125000 | 14132122550 | 2795 | 2815 | 2815 | 2770 | 22617 |
| 448 | 20241209 | 124900 | 14069252965 | 2820 | 2840 | 2840 | 2800 | 5421 |
| 449 | 20241209 | 124800 | 14054025465 | 2810 | 2840 | 2855 | 2810 | 12297 |
| 450 | 20241209 | 124700 | 14019303120 | 2845 | 2840 | 2855 | 2830 | 4216 |
| 451 | 20241209 | 124600 | 14007326250 | 2850 | 2840 | 2860 | 2825 | 10056 |
| 452 | 20241209 | 124500 | 13978786650 | 2840 | 2840 | 2845 | 2825 | 3824 |
| 453 | 20241209 | 124400 | 13967955075 | 2845 | 2830 | 2845 | 2830 | 8831 |
| 454 | 20241209 | 124300 | 13942896130 | 2835 | 2840 | 2855 | 2835 | 4957 |
| 455 | 20241209 | 124200 | 13928807835 | 2840 | 2830 | 2840 | 2815 | 3219 |
| 456 | 20241209 | 124100 | 13919705910 | 2830 | 2820 | 2830 | 2810 | 2361 |
| 457 | 20241209 | 124000 | 13913051225 | 2820 | 2810 | 2820 | 2805 | 4047 |
| 458 | 20241209 | 123900 | 13901665020 | 2805 | 2845 | 2845 | 2805 | 18963 |
| 459 | 20241209 | 123800 | 13848065250 | 2845 | 2840 | 2850 | 2835 | 4859 |
| 460 | 20241209 | 123700 | 13834255285 | 2845 | 2835 | 2845 | 2830 | 2699 |
| 461 | 20241209 | 123600 | 13826605875 | 2855 | 2825 | 2855 | 2825 | 8935 |
| 462 | 20241209 | 123500 | 13801255080 | 2840 | 2835 | 2855 | 2830 | 5241 |
| 463 | 20241209 | 123400 | 13786397730 | 2835 | 2810 | 2845 | 2810 | 10106 |
| 464 | 20241209 | 123300 | 13757787290 | 2815 | 2810 | 2830 | 2805 | 8201 |
| 465 | 20241209 | 123200 | 13734743265 | 2795 | 2800 | 2810 | 2795 | 2890 |
| 466 | 20241209 | 123100 | 13726645185 | 2800 | 2805 | 2805 | 2775 | 25541 |
| 467 | 20241209 | 123000 | 13655357040 | 2810 | 2880 | 2885 | 2795 | 67858 |
| 468 | 20241209 | 122900 | 13463352805 | 2870 | 2935 | 2955 | 2870 | 25890 |
| 469 | 20241209 | 122800 | 13387894900 | 2940 | 2875 | 2940 | 2870 | 32892 |
| 470 | 20241209 | 122700 | 13292550380 | 2875 | 2855 | 2875 | 2845 | 9134 |
| 471 | 20241209 | 122600 | 13266430240 | 2865 | 2865 | 2880 | 2845 | 12467 |
| 472 | 20241209 | 122500 | 13230750740 | 2875 | 2830 | 2875 | 2830 | 26481 |
| 473 | 20241209 | 122400 | 13155295410 | 2830 | 2810 | 2830 | 2810 | 9747 |
| 474 | 20241209 | 122300 | 13127763010 | 2810 | 2825 | 2825 | 2810 | 3458 |
| 475 | 20241209 | 122200 | 13117996820 | 2820 | 2830 | 2830 | 2820 | 2788 |
| 476 | 20241209 | 122100 | 13110107040 | 2830 | 2800 | 2835 | 2800 | 17485 |
| 477 | 20241209 | 122000 | 13060900000 | 2795 | 2790 | 2800 | 2790 | 1002 |
| 478 | 20241209 | 121900 | 13058099795 | 2790 | 2790 | 2790 | 2790 | 240 |
| 479 | 20241209 | 121800 | 13057430195 | 2785 | 2795 | 2795 | 2785 | 4621 |
| 480 | 20241209 | 121700 | 13044538805 | 2790 | 2785 | 2800 | 2780 | 6268 |
| 481 | 20241209 | 121600 | 13027027585 | 2785 | 2780 | 2785 | 2780 | 2941 |
| 482 | 20241209 | 121500 | 13018845290 | 2780 | 2790 | 2790 | 2780 | 1225 |
| 483 | 20241209 | 121400 | 13015433710 | 2785 | 2785 | 2795 | 2780 | 3429 |
| 484 | 20241209 | 121300 | 13005877490 | 2785 | 2785 | 2785 | 2775 | 756 |
| 485 | 20241209 | 121200 | 13003774950 | 2775 | 2770 | 2785 | 2770 | 563 |
| 486 | 20241209 | 121100 | 13002209925 | 2780 | 2785 | 2785 | 2770 | 2960 |
| 487 | 20241209 | 121000 | 12993985855 | 2790 | 2790 | 2790 | 2775 | 4394 |
| 488 | 20241209 | 120900 | 12981759255 | 2800 | 2790 | 2800 | 2785 | 4389 |
| 489 | 20241209 | 120800 | 12969480245 | 2780 | 2770 | 2795 | 2770 | 5458 |
| 490 | 20241209 | 120700 | 12954305915 | 2770 | 2765 | 2770 | 2755 | 2156 |
| 491 | 20241209 | 120600 | 12948347275 | 2765 | 2775 | 2775 | 2765 | 4000 |
| 492 | 20241209 | 120500 | 12937265250 | 2770 | 2765 | 2775 | 2765 | 2159 |
| 493 | 20241209 | 120400 | 12931288300 | 2760 | 2760 | 2770 | 2755 | 10736 |
| 494 | 20241209 | 120300 | 12901613890 | 2760 | 2750 | 2760 | 2750 | 4243 |
| 495 | 20241209 | 120200 | 12889917515 | 2750 | 2755 | 2760 | 2750 | 2236 |
| 496 | 20241209 | 120100 | 12883757335 | 2750 | 2750 | 2750 | 2750 | 1303 |
| 497 | 20241209 | 120000 | 12880174085 | 2750 | 2750 | 2750 | 2740 | 6337 |
| 498 | 20241209 | 115900 | 12862783425 | 2745 | 2750 | 2755 | 2740 | 5798 |
| 499 | 20241209 | 115800 | 12846870205 | 2755 | 2750 | 2755 | 2740 | 16308 |
| 500 | 20241209 | 115700 | 12802132715 | 2750 | 2775 | 2775 | 2750 | 5509 |
| 501 | 20241209 | 115600 | 12786928585 | 2775 | 2760 | 2785 | 2755 | 16481 |
| 502 | 20241209 | 115500 | 12741238185 | 2760 | 2760 | 2765 | 2755 | 8513 |
| 503 | 20241209 | 115400 | 12717756520 | 2760 | 2765 | 2770 | 2755 | 7383 |
| 504 | 20241209 | 115300 | 12697380500 | 2765 | 2755 | 2775 | 2745 | 9769 |
| 505 | 20241209 | 115200 | 12670471515 | 2760 | 2745 | 2760 | 2740 | 43343 |
| 506 | 20241209 | 115100 | 12551611345 | 2750 | 2790 | 2800 | 2740 | 76216 |
| 507 | 20241209 | 115000 | 12341028310 | 2800 | 2825 | 2835 | 2790 | 23192 |
| 508 | 20241209 | 114900 | 12275917060 | 2835 | 2810 | 2840 | 2810 | 17192 |
| 509 | 20241209 | 114800 | 12227477645 | 2810 | 2790 | 2840 | 2785 | 24900 |
| 510 | 20241209 | 114700 | 12157424675 | 2790 | 2815 | 2815 | 2740 | 70233 |
| 511 | 20241209 | 114600 | 11961981845 | 2815 | 2800 | 2835 | 2790 | 29340 |
| 512 | 20241209 | 114500 | 11879369125 | 2800 | 2795 | 2800 | 2775 | 14066 |
| 513 | 20241209 | 114400 | 11840099505 | 2795 | 2775 | 2805 | 2775 | 22777 |
| 514 | 20241209 | 114300 | 11776439785 | 2775 | 2780 | 2800 | 2770 | 30478 |
| 515 | 20241209 | 114200 | 11691353740 | 2780 | 2750 | 2785 | 2740 | 27470 |
| 516 | 20241209 | 114100 | 11615411425 | 2760 | 2750 | 2760 | 2740 | 96270 |
| 517 | 20241209 | 114000 | 11351516810 | 2750 | 2740 | 2780 | 2740 | 132403 |
| 518 | 20241209 | 113900 | 10988000235 | 2740 | 2740 | 2740 | 2740 | 439682 |
| 519 | 20241209 | 113800 | 9783271555 | 2740 | 2740 | 2740 | 2740 | 100531 |
| 520 | 20241209 | 113700 | 9507816615 | 2740 | 2740 | 2740 | 2740 | 126 |
| 521 | 20241209 | 113600 | 9507471375 | 2740 | 2740 | 2740 | 2740 | 756 |
| 522 | 20241209 | 113500 | 9505399935 | 2740 | 2740 | 2740 | 2740 | 201 |
| 523 | 20241209 | 113400 | 9504849195 | 2740 | 2740 | 2740 | 2740 | 87 |
| 524 | 20241209 | 113300 | 9504610815 | 2740 | 2740 | 2740 | 2740 | 11 |
| 525 | 20241209 | 113200 | 9504580675 | 2740 | 2740 | 2740 | 2740 | 7 |
| 526 | 20241209 | 113100 | 9504561495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 527 | 20241209 | 113000 | 9504561495 | 2740 | 2740 | 2740 | 2740 | 1020 |
| 528 | 20241209 | 112900 | 9501766695 | 2740 | 2740 | 2740 | 2740 | 30 |
| 529 | 20241209 | 112800 | 9501684495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 530 | 20241209 | 112700 | 9501684495 | 2740 | 2740 | 2740 | 2740 | 800 |
| 531 | 20241209 | 112600 | 9499492495 | 2740 | 2740 | 2740 | 2740 | 6 |
| 532 | 20241209 | 112500 | 9499476055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 533 | 20241209 | 112400 | 9499476055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 534 | 20241209 | 112300 | 9499476055 | 2740 | 2740 | 2740 | 2740 | 50 |
| 535 | 20241209 | 112200 | 9499339055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 536 | 20241209 | 112100 | 9499339055 | 2740 | 2740 | 2740 | 2740 | 5 |
| 537 | 20241209 | 112000 | 9499325355 | 2740 | 2740 | 2740 | 2740 | 9 |
| 538 | 20241209 | 111900 | 9499300695 | 2740 | 2740 | 2740 | 2740 | 38 |
| 539 | 20241209 | 111800 | 9499196575 | 2740 | 2740 | 2740 | 2740 | 45 |
| 540 | 20241209 | 111700 | 9499073275 | 2740 | 2740 | 2740 | 2740 | 53 |
| 541 | 20241209 | 111600 | 9498928055 | 2740 | 2740 | 2740 | 2740 | 10 |
| 542 | 20241209 | 111500 | 9498900655 | 2740 | 2740 | 2740 | 2740 | 212 |
| 543 | 20241209 | 111400 | 9498319775 | 2740 | 2740 | 2740 | 2740 | 4 |
| 544 | 20241209 | 111300 | 9498308815 | 2740 | 2740 | 2740 | 2740 | 263 |
| 545 | 20241209 | 111200 | 9497588195 | 2740 | 2740 | 2740 | 2740 | 189 |
| 546 | 20241209 | 111100 | 9497070335 | 2740 | 2740 | 2740 | 2740 | 3262 |
| 547 | 20241209 | 111000 | 9488132455 | 2740 | 2740 | 2740 | 2740 | 45 |
| 548 | 20241209 | 110900 | 9488009155 | 2740 | 2740 | 2740 | 2740 | 82 |
| 549 | 20241209 | 110800 | 9487784475 | 2740 | 2740 | 2740 | 2740 | 1102 |
| 550 | 20241209 | 110700 | 9484764995 | 2740 | 2740 | 2740 | 2740 | 610 |
| 551 | 20241209 | 110600 | 9483093595 | 2740 | 2740 | 2740 | 2740 | 3668 |
| 552 | 20241209 | 110500 | 9473043275 | 2740 | 2740 | 2740 | 2740 | 440 |
| 553 | 20241209 | 110400 | 9471837675 | 2740 | 2740 | 2740 | 2740 | 134 |
| 554 | 20241209 | 110300 | 9471470515 | 2740 | 2740 | 2740 | 2740 | 110 |
| 555 | 20241209 | 110200 | 9471169115 | 2740 | 2740 | 2740 | 2740 | 6 |
| 556 | 20241209 | 110100 | 9471152675 | 2740 | 2740 | 2740 | 2740 | 0 |
| 557 | 20241209 | 110000 | 9471152675 | 2740 | 2740 | 2740 | 2740 | 12 |
| 558 | 20241209 | 105900 | 9471119795 | 2740 | 2740 | 2740 | 2740 | 279 |
| 559 | 20241209 | 105800 | 9470355335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 560 | 20241209 | 105700 | 9470355335 | 2740 | 2740 | 2740 | 2740 | 1 |
| 561 | 20241209 | 105600 | 9470352595 | 2740 | 2740 | 2740 | 2740 | 2001 |
| 562 | 20241209 | 105500 | 9464869855 | 2740 | 2740 | 2740 | 2740 | 38 |
| 563 | 20241209 | 105400 | 9464765735 | 2740 | 2740 | 2740 | 2740 | 402 |
| 564 | 20241209 | 105300 | 9463664255 | 2740 | 2740 | 2740 | 2740 | 116 |
| 565 | 20241209 | 105200 | 9463346415 | 2740 | 2740 | 2740 | 2740 | 515 |
| 566 | 20241209 | 105100 | 9461935315 | 2740 | 2740 | 2740 | 2740 | 230 |
| 567 | 20241209 | 105000 | 9461305115 | 2740 | 2740 | 2740 | 2740 | 180 |
| 568 | 20241209 | 104900 | 9460811915 | 2740 | 2740 | 2740 | 2740 | 107 |
| 569 | 20241209 | 104800 | 9460518735 | 2740 | 2740 | 2740 | 2740 | 260 |
| 570 | 20241209 | 104700 | 9459806335 | 2740 | 2740 | 2740 | 2740 | 91 |
| 571 | 20241209 | 104600 | 9459556995 | 2740 | 2740 | 2740 | 2740 | 3700 |
| 572 | 20241209 | 104500 | 9449418995 | 2740 | 2740 | 2740 | 2740 | 3664 |
| 573 | 20241209 | 104400 | 9439379635 | 2740 | 2740 | 2740 | 2740 | 133 |
| 574 | 20241209 | 104300 | 9439015215 | 2740 | 2740 | 2740 | 2740 | 2 |
| 575 | 20241209 | 104200 | 9439009735 | 2740 | 2740 | 2740 | 2740 | 66 |
| 576 | 20241209 | 104100 | 9438828895 | 2740 | 2740 | 2740 | 2740 | 907 |
| 577 | 20241209 | 104000 | 9436343715 | 2740 | 2740 | 2740 | 2740 | 58 |
| 578 | 20241209 | 103900 | 9436184795 | 2740 | 2740 | 2740 | 2740 | 39 |
| 579 | 20241209 | 103800 | 9436077935 | 2740 | 2740 | 2740 | 2740 | 79 |
| 580 | 20241209 | 103700 | 9435861475 | 2740 | 2740 | 2740 | 2740 | 80 |
| 581 | 20241209 | 103600 | 9435642275 | 2740 | 2740 | 2740 | 2740 | 103 |
| 582 | 20241209 | 103500 | 9435360055 | 2740 | 2740 | 2740 | 2740 | 198 |
| 583 | 20241209 | 103400 | 9434817535 | 2740 | 2740 | 2740 | 2740 | 834 |
| 584 | 20241209 | 103300 | 9432532375 | 2740 | 2740 | 2740 | 2740 | 36 |
| 585 | 20241209 | 103200 | 9432433735 | 2740 | 2740 | 2740 | 2740 | 79 |
| 586 | 20241209 | 103100 | 9432217275 | 2740 | 2740 | 2740 | 2740 | 184 |
| 587 | 20241209 | 103000 | 9431713115 | 2740 | 2740 | 2740 | 2740 | 182 |
| 588 | 20241209 | 102900 | 9431214435 | 2740 | 2740 | 2740 | 2740 | 448 |
| 589 | 20241209 | 102800 | 9429986915 | 2740 | 2740 | 2740 | 2740 | 189 |
| 590 | 20241209 | 102700 | 9429469055 | 2740 | 2740 | 2740 | 2740 | 508 |
| 591 | 20241209 | 102600 | 9428077135 | 2740 | 2740 | 2740 | 2740 | 116 |
| 592 | 20241209 | 102500 | 9427759295 | 2740 | 2740 | 2740 | 2740 | 1016 |
| 593 | 20241209 | 102400 | 9424975455 | 2740 | 2740 | 2740 | 2740 | 820 |
| 594 | 20241209 | 102300 | 9422728655 | 2740 | 2740 | 2740 | 2740 | 497 |
| 595 | 20241209 | 102200 | 9421366875 | 2740 | 2740 | 2740 | 2740 | 12977 |
| 596 | 20241209 | 102100 | 9385809895 | 2740 | 2740 | 2740 | 2740 | 234 |
| 597 | 20241209 | 102000 | 9385168735 | 2740 | 2740 | 2740 | 2740 | 100 |
| 598 | 20241209 | 101900 | 9384894735 | 2740 | 2740 | 2740 | 2740 | 6443 |
| 599 | 20241209 | 101800 | 9367240915 | 2740 | 2740 | 2740 | 2740 | 247 |
| 600 | 20241209 | 101700 | 9366564135 | 2740 | 2740 | 2740 | 2740 | 2018 |
| 601 | 20241209 | 101600 | 9361034815 | 2740 | 2740 | 2740 | 2740 | 24 |
| 602 | 20241209 | 101500 | 9360969055 | 2740 | 2740 | 2740 | 2740 | 312 |
| 603 | 20241209 | 101400 | 9360114175 | 2740 | 2740 | 2740 | 2740 | 2027 |
| 604 | 20241209 | 101300 | 9354560195 | 2740 | 2740 | 2740 | 2740 | 6710 |
| 605 | 20241209 | 101200 | 9336174795 | 2740 | 2740 | 2740 | 2740 | 556 |
| 606 | 20241209 | 101100 | 9334651355 | 2740 | 2740 | 2740 | 2740 | 50 |
| 607 | 20241209 | 101000 | 9334514355 | 2740 | 2740 | 2740 | 2740 | 803 |
| 608 | 20241209 | 100900 | 9332314135 | 2740 | 2740 | 2740 | 2740 | 603 |
| 609 | 20241209 | 100800 | 9330661915 | 2740 | 2740 | 2740 | 2740 | 2256 |
| 610 | 20241209 | 100700 | 9324480475 | 2740 | 2740 | 2740 | 2740 | 304 |
| 611 | 20241209 | 100600 | 9323647515 | 2740 | 2740 | 2740 | 2740 | 82 |
| 612 | 20241209 | 100500 | 9323422835 | 2740 | 2740 | 2740 | 2740 | 4684 |
| 613 | 20241209 | 100400 | 9310588675 | 2740 | 2740 | 2740 | 2740 | 37 |
| 614 | 20241209 | 100300 | 9310487295 | 2740 | 2740 | 2740 | 2740 | 130 |
| 615 | 20241209 | 100200 | 9310131095 | 2740 | 2740 | 2740 | 2740 | 2170 |
| 616 | 20241209 | 100100 | 9304185295 | 2740 | 2740 | 2740 | 2740 | 334 |
| 617 | 20241209 | 100000 | 9303270135 | 2740 | 2740 | 2740 | 2740 | 2561 |
| 618 | 20241209 | 095900 | 9296252995 | 2740 | 2740 | 2740 | 2740 | 1258 |
| 619 | 20241209 | 095800 | 9292806075 | 2740 | 2740 | 2740 | 2740 | 49 |
| 620 | 20241209 | 095700 | 9292671815 | 2740 | 2740 | 2740 | 2740 | 3069 |
| 621 | 20241209 | 095600 | 9284262755 | 2740 | 2740 | 2740 | 2740 | 344 |
| 622 | 20241209 | 095500 | 9283320195 | 2740 | 2740 | 2740 | 2740 | 208 |
| 623 | 20241209 | 095400 | 9282750275 | 2740 | 2740 | 2740 | 2740 | 1381 |
| 624 | 20241209 | 095300 | 9278966335 | 2740 | 2740 | 2740 | 2740 | 1735 |
| 625 | 20241209 | 095200 | 9274212435 | 2740 | 2740 | 2740 | 2740 | 311 |
| 626 | 20241209 | 095100 | 9273360295 | 2740 | 2740 | 2740 | 2740 | 4988 |
| 627 | 20241209 | 095000 | 9259693175 | 2740 | 2740 | 2740 | 2740 | 3103 |
| 628 | 20241209 | 094900 | 9251190955 | 2740 | 2740 | 2740 | 2740 | 773 |
| 629 | 20241209 | 094800 | 9249072935 | 2740 | 2740 | 2740 | 2740 | 866 |
| 630 | 20241209 | 094700 | 9246700095 | 2740 | 2740 | 2740 | 2740 | 2279 |
| 631 | 20241209 | 094600 | 9240455635 | 2740 | 2740 | 2740 | 2740 | 657 |
| 632 | 20241209 | 094500 | 9238655455 | 2740 | 2740 | 2740 | 2740 | 495 |
| 633 | 20241209 | 094400 | 9237299155 | 2740 | 2740 | 2740 | 2740 | 987 |
| 634 | 20241209 | 094300 | 9234594775 | 2740 | 2740 | 2740 | 2740 | 996 |
| 635 | 20241209 | 094200 | 9231865735 | 2740 | 2740 | 2740 | 2740 | 1330 |
| 636 | 20241209 | 094100 | 9228221535 | 2740 | 2740 | 2740 | 2740 | 9468 |
| 637 | 20241209 | 094000 | 9202279215 | 2740 | 2740 | 2740 | 2740 | 3572 |
| 638 | 20241209 | 093900 | 9192491935 | 2740 | 2740 | 2740 | 2740 | 2879 |
| 639 | 20241209 | 093800 | 9184603475 | 2740 | 2740 | 2740 | 2740 | 10541 |
| 640 | 20241209 | 093700 | 9155721135 | 2740 | 2740 | 2740 | 2740 | 2798 |
| 641 | 20241209 | 093600 | 9148054615 | 2740 | 2740 | 2740 | 2740 | 1305 |
| 642 | 20241209 | 093500 | 9144478915 | 2740 | 2740 | 2740 | 2740 | 18791 |
| 643 | 20241209 | 093400 | 9092991575 | 2740 | 2770 | 2800 | 2740 | 392179 |
| 644 | 20241209 | 093300 | 8017821730 | 2765 | 2795 | 2825 | 2765 | 34914 |
| 645 | 20241209 | 093200 | 7920320690 | 2805 | 2795 | 2865 | 2790 | 37504 |
| 646 | 20241209 | 093100 | 7814825815 | 2775 | 2740 | 2850 | 2740 | 368361 |
| 647 | 20241209 | 093000 | 6801595745 | 2740 | 2740 | 2740 | 2740 | 7569 |
| 648 | 20241209 | 092900 | 6780856685 | 2740 | 2790 | 2790 | 2740 | 129944 |
| 649 | 20241209 | 092800 | 6424582160 | 2790 | 2795 | 2810 | 2775 | 12361 |
| 650 | 20241209 | 092700 | 6390064365 | 2795 | 2790 | 2795 | 2775 | 6803 |
| 651 | 20241209 | 092600 | 6371112320 | 2775 | 2795 | 2795 | 2740 | 97957 |
| 652 | 20241209 | 092500 | 6101798430 | 2795 | 2790 | 2815 | 2780 | 16570 |
| 653 | 20241209 | 092400 | 6055479380 | 2800 | 2780 | 2800 | 2765 | 17106 |
| 654 | 20241209 | 092300 | 6007978245 | 2785 | 2805 | 2805 | 2765 | 22913 |
| 655 | 20241209 | 092200 | 5944136750 | 2805 | 2800 | 2825 | 2790 | 21524 |
| 656 | 20241209 | 092100 | 5883645175 | 2810 | 2800 | 2840 | 2790 | 60582 |
| 657 | 20241209 | 092000 | 5713030310 | 2800 | 2795 | 2835 | 2775 | 24128 |
| 658 | 20241209 | 091900 | 5645711740 | 2820 | 2740 | 2820 | 2740 | 517949 |
| 659 | 20241209 | 091800 | 4225140735 | 2740 | 2765 | 2800 | 2740 | 112868 |
| 660 | 20241209 | 091700 | 3913990440 | 2790 | 2820 | 2875 | 2745 | 213345 |
| 661 | 20241209 | 091600 | 3321590420 | 2820 | 2840 | 2855 | 2815 | 27349 |
| 662 | 20241209 | 091500 | 3244192095 | 2850 | 2840 | 2875 | 2820 | 18065 |
| 663 | 20241209 | 091400 | 3192770200 | 2835 | 2835 | 2860 | 2750 | 176597 |
| 664 | 20241209 | 091300 | 2697209255 | 2835 | 2915 | 2915 | 2805 | 86247 |
| 665 | 20241209 | 091200 | 2451169375 | 2905 | 2960 | 2990 | 2875 | 49939 |
| 666 | 20241209 | 091100 | 2305547555 | 2970 | 2955 | 3000 | 2935 | 24427 |
| 667 | 20241209 | 091000 | 2233346965 | 2980 | 3050 | 3075 | 2935 | 54039 |
| 668 | 20241209 | 090900 | 2071671765 | 3075 | 3110 | 3110 | 3025 | 66832 |
| 669 | 20241209 | 090800 | 1867271185 | 3100 | 3080 | 3140 | 3055 | 43624 |
| 670 | 20241209 | 090700 | 1732557180 | 3100 | 3020 | 3125 | 3020 | 95165 |
| 671 | 20241209 | 090600 | 1440250735 | 3035 | 3020 | 3040 | 2985 | 56403 |
| 672 | 20241209 | 090500 | 1269874060 | 3005 | 2915 | 3050 | 2855 | 92195 |
| 673 | 20241209 | 090400 | 996095490 | 2910 | 2870 | 3000 | 2810 | 220168 |
| 674 | 20241209 | 090300 | 357287660 | 3000 | 3000 | 3000 | 3000 | 0 |
| 675 | 20241209 | 090200 | 357287660 | 3000 | 3200 | 3205 | 3000 | 112278 |
| 676 | 20241209 | 090100 | 0 | 3910 | 3910 | 3910 | 3910 | 0 |
| 677 | 20241209 | 090000 | 0 | 3910 | 3910 | 3910 | 3910 | 0 |