35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 3 | 20230627 | 194900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20230627 | 194800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20230627 | 194700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20230627 | 194600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20230627 | 194500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20230627 | 194400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20230627 | 194300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20230627 | 194200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20230627 | 194100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20230627 | 194000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20230627 | 193900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20230627 | 193800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20230627 | 193700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20230627 | 193600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20230627 | 193500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20230627 | 193400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20230627 | 193300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20230627 | 193200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20230627 | 193100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20230627 | 193000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20230627 | 192900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20230627 | 192800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20230627 | 192700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20230627 | 192600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20230627 | 192500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20230627 | 192400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20230627 | 192300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20230627 | 192200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20230627 | 192100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20230627 | 192000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 33 | 20230627 | 191900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20230627 | 191800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20230627 | 191700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20230627 | 191600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20230627 | 191500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20230627 | 191400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20230627 | 191300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20230627 | 191200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20230627 | 191100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20230627 | 191000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20230627 | 190900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20230627 | 190800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20230627 | 190700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20230627 | 190600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20230627 | 190500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20230627 | 190400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20230627 | 190300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20230627 | 190200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20230627 | 190100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20230627 | 190000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20230627 | 185900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20230627 | 185800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20230627 | 185700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20230627 | 185600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20230627 | 185500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20230627 | 185400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20230627 | 185300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20230627 | 185200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20230627 | 185100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20230627 | 185000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 63 | 20230627 | 184900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20230627 | 184800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20230627 | 184700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20230627 | 184600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20230627 | 184500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20230627 | 184400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20230627 | 184300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20230627 | 184200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20230627 | 184100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20230627 | 184000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20230627 | 183900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20230627 | 183800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20230627 | 183700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20230627 | 183600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20230627 | 183500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20230627 | 183400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20230627 | 183300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20230627 | 183200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20230627 | 183100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20230627 | 183000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20230627 | 182900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20230627 | 182800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20230627 | 182700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20230627 | 182600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20230627 | 182500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20230627 | 182400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20230627 | 182300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20230627 | 182200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20230627 | 182100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20230627 | 182000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 93 | 20230627 | 181900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20230627 | 181800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20230627 | 181700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20230627 | 181600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20230627 | 181500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20230627 | 181400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20230627 | 181300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20230627 | 181200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20230627 | 181100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20230627 | 181000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20230627 | 180900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20230627 | 180800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20230627 | 180700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20230627 | 180600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20230627 | 180500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20230627 | 180400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20230627 | 180300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20230627 | 180200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20230627 | 180100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20230627 | 180000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20230627 | 175900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20230627 | 175800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20230627 | 175700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20230627 | 175600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20230627 | 175500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20230627 | 175400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20230627 | 175300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20230627 | 175200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20230627 | 175100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20230627 | 175000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 123 | 20230627 | 174900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20230627 | 174800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20230627 | 174700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20230627 | 174600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20230627 | 174500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20230627 | 174400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20230627 | 174300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20230627 | 174200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20230627 | 174100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20230627 | 174000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20230627 | 173900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20230627 | 173800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20230627 | 173700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20230627 | 173600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20230627 | 173500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20230627 | 173400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20230627 | 173300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20230627 | 173200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20230627 | 173100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20230627 | 173000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20230627 | 172900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20230627 | 172800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20230627 | 172700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20230627 | 172600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20230627 | 172500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20230627 | 172400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20230627 | 172300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20230627 | 172200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20230627 | 172100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20230627 | 172000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 153 | 20230627 | 171900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20230627 | 171800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20230627 | 171700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20230627 | 171600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20230627 | 171500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20230627 | 171400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20230627 | 171300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20230627 | 171200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20230627 | 171100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20230627 | 171000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20230627 | 170900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20230627 | 170800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20230627 | 170700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20230627 | 170600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20230627 | 170500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20230627 | 170400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20230627 | 170300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20230627 | 170200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20230627 | 170100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20230627 | 170000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20230627 | 165900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20230627 | 165800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20230627 | 165700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20230627 | 165600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20230627 | 165500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20230627 | 165400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20230627 | 165300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20230627 | 165200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20230627 | 165100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20230627 | 165000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 183 | 20230627 | 164900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20230627 | 164800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20230627 | 164700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20230627 | 164600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20230627 | 164500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20230627 | 164400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20230627 | 164300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20230627 | 164200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20230627 | 164100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20230627 | 164000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20230627 | 163900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20230627 | 163800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20230627 | 163700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20230627 | 163600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20230627 | 163500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20230627 | 163400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20230627 | 163300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20230627 | 163200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20230627 | 163100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20230627 | 163000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20230627 | 162900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20230627 | 162800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20230627 | 162700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20230627 | 162600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20230627 | 162500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20230627 | 162400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20230627 | 162300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20230627 | 162200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20230627 | 162100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20230627 | 162000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 213 | 20230627 | 161900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20230627 | 161800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20230627 | 161700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20230627 | 161600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20230627 | 161500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20230627 | 161400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20230627 | 161300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20230627 | 161200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20230627 | 161100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20230627 | 161000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20230627 | 160900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20230627 | 160800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20230627 | 160700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20230627 | 160600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20230627 | 160500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20230627 | 160400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20230627 | 160300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20230627 | 160200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20230627 | 160100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20230627 | 160000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20230627 | 155900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20230627 | 155800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20230627 | 155700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20230627 | 155600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20230627 | 155500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20230627 | 155400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20230627 | 155300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20230627 | 155200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20230627 | 155100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20230627 | 155000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 243 | 20230627 | 154900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20230627 | 154800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20230627 | 154700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20230627 | 154600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20230627 | 154500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20230627 | 154400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20230627 | 154300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20230627 | 154200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20230627 | 154100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20230627 | 154000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20230627 | 153900 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20230627 | 153800 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20230627 | 153700 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20230627 | 153600 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20230627 | 153500 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20230627 | 153400 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20230627 | 153300 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20230627 | 153200 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20230627 | 153100 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20230627 | 153000 | 44236194200 | 47550 | 47550 | 47550 | 47550 | 106901 |
| 263 | 20230627 | 152900 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20230627 | 152800 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20230627 | 152700 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20230627 | 152600 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20230627 | 152500 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20230627 | 152400 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20230627 | 152300 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20230627 | 152200 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20230627 | 152100 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20230627 | 152000 | 39153051650 | 47550 | 47550 | 47550 | 47550 | 0 |
| 273 | 20230627 | 151900 | 39153051650 | 47550 | 47500 | 47550 | 47450 | 3548 |
| 274 | 20230627 | 151800 | 38984586150 | 47450 | 47400 | 47500 | 47400 | 3328 |
| 275 | 20230627 | 151700 | 38826673700 | 47450 | 47450 | 47450 | 47400 | 645 |
| 276 | 20230627 | 151600 | 38796085050 | 47450 | 47500 | 47500 | 47400 | 2508 |
| 277 | 20230627 | 151500 | 38677087800 | 47500 | 47500 | 47550 | 47450 | 2393 |
| 278 | 20230627 | 151400 | 38563423550 | 47550 | 47450 | 47550 | 47350 | 6736 |
| 279 | 20230627 | 151300 | 38244024900 | 47450 | 47450 | 47500 | 47400 | 11950 |
| 280 | 20230627 | 151200 | 37677347550 | 47450 | 47500 | 47500 | 47450 | 4820 |
| 281 | 20230627 | 151100 | 37448630350 | 47450 | 47500 | 47500 | 47450 | 3338 |
| 282 | 20230627 | 151000 | 37290233850 | 47450 | 47500 | 47500 | 47450 | 5925 |
| 283 | 20230627 | 150900 | 37009055800 | 47500 | 47400 | 47500 | 47400 | 7325 |
| 284 | 20230627 | 150800 | 36661719750 | 47450 | 47400 | 47450 | 47400 | 568 |
| 285 | 20230627 | 150700 | 36634770100 | 47450 | 47450 | 47450 | 47400 | 325 |
| 286 | 20230627 | 150600 | 36619353450 | 47400 | 47450 | 47450 | 47400 | 452 |
| 287 | 20230627 | 150500 | 36597907750 | 47400 | 47500 | 47500 | 47400 | 3403 |
| 288 | 20230627 | 150400 | 36436441600 | 47450 | 47500 | 47500 | 47450 | 1060 |
| 289 | 20230627 | 150300 | 36386125050 | 47500 | 47500 | 47500 | 47450 | 653 |
| 290 | 20230627 | 150200 | 36355110150 | 47450 | 47450 | 47500 | 47450 | 489 |
| 291 | 20230627 | 150100 | 36331893600 | 47500 | 47500 | 47500 | 47450 | 986 |
| 292 | 20230627 | 150000 | 36285095450 | 47500 | 47450 | 47550 | 47450 | 1427 |
| 293 | 20230627 | 145900 | 36217315800 | 47500 | 47450 | 47550 | 47450 | 2754 |
| 294 | 20230627 | 145800 | 36086481400 | 47450 | 47500 | 47600 | 47450 | 6812 |
| 295 | 20230627 | 145700 | 35762744400 | 47550 | 47550 | 47600 | 47500 | 4218 |
| 296 | 20230627 | 145600 | 35562169400 | 47550 | 47550 | 47550 | 47500 | 1204 |
| 297 | 20230627 | 145500 | 35504922250 | 47500 | 47500 | 47550 | 47450 | 3384 |
| 298 | 20230627 | 145400 | 35344173650 | 47500 | 47500 | 47500 | 47450 | 1718 |
| 299 | 20230627 | 145300 | 35262573250 | 47450 | 47500 | 47500 | 47450 | 986 |
| 300 | 20230627 | 145200 | 35215744150 | 47500 | 47500 | 47500 | 47450 | 1228 |
| 301 | 20230627 | 145100 | 35157419700 | 47500 | 47500 | 47500 | 47450 | 1046 |
| 302 | 20230627 | 145000 | 35107743000 | 47500 | 47450 | 47550 | 47450 | 2576 |
| 303 | 20230627 | 144900 | 34985360500 | 47450 | 47500 | 47500 | 47450 | 1138 |
| 304 | 20230627 | 144800 | 34931319550 | 47500 | 47500 | 47500 | 47450 | 1264 |
| 305 | 20230627 | 144700 | 34871282850 | 47500 | 47450 | 47500 | 47450 | 2563 |
| 306 | 20230627 | 144600 | 34749566900 | 47500 | 47450 | 47500 | 47450 | 808 |
| 307 | 20230627 | 144500 | 34711195000 | 47450 | 47500 | 47500 | 47450 | 705 |
| 308 | 20230627 | 144400 | 34677713550 | 47500 | 47550 | 47550 | 47450 | 7471 |
| 309 | 20230627 | 144300 | 34322810650 | 47550 | 47550 | 47550 | 47500 | 1322 |
| 310 | 20230627 | 144200 | 34259961600 | 47500 | 47500 | 47550 | 47500 | 1701 |
| 311 | 20230627 | 144100 | 34179106150 | 47550 | 47500 | 47550 | 47500 | 1313 |
| 312 | 20230627 | 144000 | 34116705650 | 47500 | 47550 | 47550 | 47500 | 1421 |
| 313 | 20230627 | 143900 | 34049148650 | 47550 | 47550 | 47550 | 47500 | 1316 |
| 314 | 20230627 | 143800 | 33986576250 | 47550 | 47550 | 47550 | 47500 | 1437 |
| 315 | 20230627 | 143700 | 33918248950 | 47550 | 47550 | 47550 | 47500 | 2540 |
| 316 | 20230627 | 143600 | 33797475500 | 47500 | 47500 | 47550 | 47450 | 2996 |
| 317 | 20230627 | 143500 | 33655133950 | 47500 | 47500 | 47500 | 47450 | 1738 |
| 318 | 20230627 | 143400 | 33572582550 | 47500 | 47500 | 47550 | 47450 | 2577 |
| 319 | 20230627 | 143300 | 33450174400 | 47450 | 47500 | 47500 | 47450 | 1815 |
| 320 | 20230627 | 143200 | 33363966000 | 47500 | 47450 | 47500 | 47400 | 2459 |
| 321 | 20230627 | 143100 | 33247231800 | 47450 | 47400 | 47450 | 47400 | 894 |
| 322 | 20230627 | 143000 | 33204815000 | 47450 | 47450 | 47450 | 47400 | 1645 |
| 323 | 20230627 | 142900 | 33126788850 | 47450 | 47450 | 47450 | 47400 | 967 |
| 324 | 20230627 | 142800 | 33080910250 | 47400 | 47450 | 47450 | 47400 | 550 |
| 325 | 20230627 | 142700 | 33054815050 | 47450 | 47400 | 47450 | 47400 | 1099 |
| 326 | 20230627 | 142600 | 33002675900 | 47450 | 47450 | 47450 | 47400 | 1850 |
| 327 | 20230627 | 142500 | 32914915650 | 47450 | 47450 | 47450 | 47400 | 377 |
| 328 | 20230627 | 142400 | 32897032600 | 47450 | 47400 | 47450 | 47400 | 4814 |
| 329 | 20230627 | 142300 | 32668748850 | 47400 | 47400 | 47400 | 47350 | 2192 |
| 330 | 20230627 | 142200 | 32564913300 | 47350 | 47450 | 47500 | 47350 | 12062 |
| 331 | 20230627 | 142100 | 31993044500 | 47500 | 47500 | 47500 | 47450 | 4212 |
| 332 | 20230627 | 142000 | 31793100100 | 47500 | 47500 | 47500 | 47450 | 1080 |
| 333 | 20230627 | 141900 | 31741804450 | 47450 | 47450 | 47500 | 47450 | 1601 |
| 334 | 20230627 | 141800 | 31665773050 | 47500 | 47500 | 47500 | 47450 | 1461 |
| 335 | 20230627 | 141700 | 31596378950 | 47500 | 47500 | 47500 | 47450 | 726 |
| 336 | 20230627 | 141600 | 31561896200 | 47500 | 47500 | 47500 | 47450 | 3520 |
| 337 | 20230627 | 141500 | 31394713950 | 47500 | 47500 | 47500 | 47450 | 1114 |
| 338 | 20230627 | 141400 | 31341811550 | 47450 | 47450 | 47500 | 47450 | 876 |
| 339 | 20230627 | 141300 | 31300204350 | 47450 | 47500 | 47500 | 47450 | 1109 |
| 340 | 20230627 | 141200 | 31247529150 | 47450 | 47500 | 47500 | 47450 | 495 |
| 341 | 20230627 | 141100 | 31224019100 | 47500 | 47450 | 47500 | 47450 | 868 |
| 342 | 20230627 | 141000 | 31182792100 | 47500 | 47450 | 47500 | 47450 | 491 |
| 343 | 20230627 | 140900 | 31159472900 | 47500 | 47500 | 47500 | 47450 | 502 |
| 344 | 20230627 | 140800 | 31135634350 | 47450 | 47450 | 47500 | 47450 | 865 |
| 345 | 20230627 | 140700 | 31094562350 | 47450 | 47500 | 47500 | 47450 | 769 |
| 346 | 20230627 | 140600 | 31058047850 | 47500 | 47500 | 47550 | 47450 | 7943 |
| 347 | 20230627 | 140500 | 30680755950 | 47550 | 47550 | 47550 | 47500 | 3265 |
| 348 | 20230627 | 140400 | 30525642300 | 47550 | 47550 | 47550 | 47500 | 788 |
| 349 | 20230627 | 140300 | 30488181000 | 47550 | 47550 | 47550 | 47500 | 844 |
| 350 | 20230627 | 140200 | 30448049250 | 47550 | 47550 | 47550 | 47500 | 588 |
| 351 | 20230627 | 140100 | 30420093750 | 47550 | 47500 | 47550 | 47500 | 563 |
| 352 | 20230627 | 140000 | 30393324850 | 47550 | 47550 | 47550 | 47500 | 1659 |
| 353 | 20230627 | 135900 | 30314442800 | 47500 | 47550 | 47550 | 47500 | 728 |
| 354 | 20230627 | 135800 | 30279828050 | 47550 | 47500 | 47550 | 47500 | 10987 |
| 355 | 20230627 | 135700 | 29757927500 | 47550 | 47550 | 47550 | 47500 | 1036 |
| 356 | 20230627 | 135600 | 29708670500 | 47550 | 47500 | 47550 | 47500 | 790 |
| 357 | 20230627 | 135500 | 29671107900 | 47500 | 47550 | 47550 | 47500 | 1214 |
| 358 | 20230627 | 135400 | 29613384300 | 47500 | 47550 | 47550 | 47500 | 1195 |
| 359 | 20230627 | 135300 | 29556568900 | 47550 | 47550 | 47550 | 47500 | 719 |
| 360 | 20230627 | 135200 | 29522382200 | 47550 | 47500 | 47550 | 47500 | 1047 |
| 361 | 20230627 | 135100 | 29472599550 | 47550 | 47550 | 47550 | 47500 | 1261 |
| 362 | 20230627 | 135000 | 29412640400 | 47550 | 47500 | 47550 | 47500 | 1012 |
| 363 | 20230627 | 134900 | 29364522000 | 47500 | 47550 | 47550 | 47500 | 1037 |
| 364 | 20230627 | 134800 | 29315219400 | 47550 | 47500 | 47550 | 47500 | 1052 |
| 365 | 20230627 | 134700 | 29265199600 | 47550 | 47550 | 47550 | 47500 | 2773 |
| 366 | 20230627 | 134600 | 29133445650 | 47500 | 47550 | 47550 | 47500 | 1137 |
| 367 | 20230627 | 134500 | 29079405250 | 47500 | 47500 | 47550 | 47500 | 856 |
| 368 | 20230627 | 134400 | 29038712950 | 47550 | 47550 | 47550 | 47500 | 635 |
| 369 | 20230627 | 134300 | 29008521000 | 47500 | 47550 | 47550 | 47500 | 1254 |
| 370 | 20230627 | 134200 | 28948908700 | 47550 | 47500 | 47550 | 47450 | 3553 |
| 371 | 20230627 | 134100 | 28780150600 | 47450 | 47550 | 47550 | 47450 | 12033 |
| 372 | 20230627 | 134000 | 28208653750 | 47500 | 47550 | 47550 | 47500 | 762 |
| 373 | 20230627 | 133900 | 28172423300 | 47500 | 47550 | 47550 | 47500 | 1942 |
| 374 | 20230627 | 133800 | 28080138200 | 47550 | 47550 | 47550 | 47500 | 765 |
| 375 | 20230627 | 133700 | 28043774800 | 47500 | 47550 | 47550 | 47500 | 1046 |
| 376 | 20230627 | 133600 | 27994040000 | 47550 | 47500 | 47550 | 47500 | 797 |
| 377 | 20230627 | 133500 | 27956143400 | 47500 | 47550 | 47600 | 47500 | 1388 |
| 378 | 20230627 | 133400 | 27890142600 | 47550 | 47550 | 47550 | 47500 | 1060 |
| 379 | 20230627 | 133300 | 27839740050 | 47550 | 47550 | 47550 | 47500 | 793 |
| 380 | 20230627 | 133200 | 27802035000 | 47500 | 47550 | 47550 | 47500 | 1273 |
| 381 | 20230627 | 133100 | 27741509200 | 47550 | 47550 | 47550 | 47500 | 933 |
| 382 | 20230627 | 133000 | 27697146850 | 47550 | 47550 | 47550 | 47500 | 1409 |
| 383 | 20230627 | 132900 | 27630150600 | 47550 | 47550 | 47550 | 47500 | 784 |
| 384 | 20230627 | 132800 | 27592881200 | 47500 | 47500 | 47550 | 47500 | 829 |
| 385 | 20230627 | 132700 | 27553464000 | 47550 | 47550 | 47550 | 47500 | 449 |
| 386 | 20230627 | 132600 | 27532114550 | 47500 | 47550 | 47550 | 47500 | 2272 |
| 387 | 20230627 | 132500 | 27424082850 | 47550 | 47450 | 47550 | 47400 | 9515 |
| 388 | 20230627 | 132400 | 26972261950 | 47450 | 47450 | 47450 | 47400 | 3487 |
| 389 | 20230627 | 132300 | 26806805550 | 47450 | 47400 | 47450 | 47350 | 3443 |
| 390 | 20230627 | 132200 | 26643571800 | 47350 | 47350 | 47400 | 47350 | 294 |
| 391 | 20230627 | 132100 | 26629637900 | 47400 | 47400 | 47400 | 47350 | 259 |
| 392 | 20230627 | 132000 | 26617361750 | 47400 | 47400 | 47400 | 47350 | 448 |
| 393 | 20230627 | 131900 | 26596128350 | 47400 | 47400 | 47400 | 47350 | 3225 |
| 394 | 20230627 | 131800 | 26443339100 | 47400 | 47350 | 47400 | 47350 | 4002 |
| 395 | 20230627 | 131700 | 26253839250 | 47350 | 47350 | 47400 | 47350 | 534 |
| 396 | 20230627 | 131600 | 26228535150 | 47400 | 47350 | 47400 | 47350 | 884 |
| 397 | 20230627 | 131500 | 26186659100 | 47400 | 47400 | 47400 | 47350 | 4449 |
| 398 | 20230627 | 131400 | 25975920400 | 47350 | 47400 | 47400 | 47350 | 2965 |
| 399 | 20230627 | 131300 | 25835414550 | 47350 | 47350 | 47400 | 47350 | 925 |
| 400 | 20230627 | 131200 | 25791572900 | 47400 | 47400 | 47400 | 47350 | 596 |
| 401 | 20230627 | 131100 | 25763329400 | 47350 | 47350 | 47400 | 47350 | 649 |
| 402 | 20230627 | 131000 | 25732584550 | 47400 | 47400 | 47400 | 47350 | 496 |
| 403 | 20230627 | 130900 | 25709077050 | 47400 | 47350 | 47400 | 47350 | 649 |
| 404 | 20230627 | 130800 | 25678316350 | 47350 | 47400 | 47400 | 47350 | 147 |
| 405 | 20230627 | 130700 | 25671350750 | 47400 | 47350 | 47400 | 47350 | 484 |
| 406 | 20230627 | 130600 | 25648416300 | 47350 | 47400 | 47400 | 47350 | 2693 |
| 407 | 20230627 | 130500 | 25520867800 | 47350 | 47350 | 47400 | 47300 | 6007 |
| 408 | 20230627 | 130400 | 25236348100 | 47300 | 47300 | 47350 | 47300 | 613 |
| 409 | 20230627 | 130300 | 25207324850 | 47300 | 47300 | 47350 | 47300 | 705 |
| 410 | 20230627 | 130200 | 25173943500 | 47300 | 47350 | 47350 | 47300 | 693 |
| 411 | 20230627 | 130100 | 25141133300 | 47300 | 47350 | 47350 | 47300 | 563 |
| 412 | 20230627 | 130000 | 25114475850 | 47350 | 47350 | 47350 | 47300 | 2819 |
| 413 | 20230627 | 125900 | 24980997850 | 47350 | 47350 | 47350 | 47300 | 504 |
| 414 | 20230627 | 125800 | 24957133700 | 47300 | 47350 | 47350 | 47300 | 344 |
| 415 | 20230627 | 125700 | 24940847400 | 47350 | 47350 | 47350 | 47300 | 684 |
| 416 | 20230627 | 125600 | 24908461500 | 47300 | 47300 | 47350 | 47300 | 857 |
| 417 | 20230627 | 125500 | 24867884850 | 47350 | 47250 | 47350 | 47250 | 7186 |
| 418 | 20230627 | 125400 | 24527891950 | 47250 | 47250 | 47300 | 47250 | 537 |
| 419 | 20230627 | 125300 | 24502492350 | 47300 | 47300 | 47300 | 47250 | 488 |
| 420 | 20230627 | 125200 | 24479411650 | 47300 | 47300 | 47300 | 47250 | 1641 |
| 421 | 20230627 | 125100 | 24401805700 | 47250 | 47300 | 47300 | 47250 | 73 |
| 422 | 20230627 | 125000 | 24398354600 | 47250 | 47300 | 47300 | 47250 | 752 |
| 423 | 20230627 | 124900 | 24362802350 | 47250 | 47250 | 47300 | 47250 | 538 |
| 424 | 20230627 | 124800 | 24337357850 | 47300 | 47250 | 47300 | 47250 | 226 |
| 425 | 20230627 | 124700 | 24326669900 | 47250 | 47250 | 47300 | 47250 | 78 |
| 426 | 20230627 | 124600 | 24322983900 | 47300 | 47250 | 47300 | 47250 | 494 |
| 427 | 20230627 | 124500 | 24299619450 | 47300 | 47250 | 47300 | 47250 | 63 |
| 428 | 20230627 | 124400 | 24296641150 | 47250 | 47250 | 47300 | 47250 | 1453 |
| 429 | 20230627 | 124300 | 24227923950 | 47300 | 47250 | 47300 | 47200 | 1508 |
| 430 | 20230627 | 124200 | 24156691600 | 47250 | 47250 | 47300 | 47200 | 13397 |
| 431 | 20230627 | 124100 | 23523724400 | 47250 | 47300 | 47300 | 47250 | 383 |
| 432 | 20230627 | 124000 | 23505610750 | 47250 | 47300 | 47300 | 47250 | 1235 |
| 433 | 20230627 | 123900 | 23447239550 | 47250 | 47300 | 47300 | 47250 | 2029 |
| 434 | 20230627 | 123800 | 23351300200 | 47250 | 47300 | 47300 | 47250 | 961 |
| 435 | 20230627 | 123700 | 23305846500 | 47250 | 47250 | 47300 | 47250 | 410 |
| 436 | 20230627 | 123600 | 23286462150 | 47250 | 47300 | 47300 | 47250 | 510 |
| 437 | 20230627 | 123500 | 23262339200 | 47300 | 47300 | 47300 | 47250 | 648 |
| 438 | 20230627 | 123400 | 23231696250 | 47250 | 47300 | 47300 | 47250 | 872 |
| 439 | 20230627 | 123300 | 23190462100 | 47250 | 47300 | 47300 | 47250 | 206 |
| 440 | 20230627 | 123200 | 23180719850 | 47300 | 47300 | 47300 | 47250 | 1398 |
| 441 | 20230627 | 123100 | 23114594800 | 47250 | 47250 | 47300 | 47250 | 1455 |
| 442 | 20230627 | 123000 | 23045838850 | 47250 | 47300 | 47300 | 47250 | 143 |
| 443 | 20230627 | 122900 | 23039080350 | 47300 | 47300 | 47300 | 47250 | 780 |
| 444 | 20230627 | 122800 | 23002196250 | 47250 | 47250 | 47300 | 47250 | 3333 |
| 445 | 20230627 | 122700 | 22844708250 | 47250 | 47250 | 47300 | 47250 | 50 |
| 446 | 20230627 | 122600 | 22842344250 | 47300 | 47250 | 47300 | 47250 | 919 |
| 447 | 20230627 | 122500 | 22798889750 | 47250 | 47300 | 47300 | 47200 | 14724 |
| 448 | 20230627 | 122400 | 22103069650 | 47300 | 47250 | 47300 | 47250 | 692 |
| 449 | 20230627 | 122300 | 22070341700 | 47300 | 47300 | 47300 | 47250 | 2197 |
| 450 | 20230627 | 122200 | 21966477400 | 47250 | 47250 | 47300 | 47250 | 374 |
| 451 | 20230627 | 122100 | 21948793050 | 47250 | 47300 | 47300 | 47250 | 2004 |
| 452 | 20230627 | 122000 | 21854051250 | 47250 | 47300 | 47300 | 47250 | 1379 |
| 453 | 20230627 | 121900 | 21788869250 | 47250 | 47250 | 47300 | 47250 | 578 |
| 454 | 20230627 | 121800 | 21761543400 | 47300 | 47250 | 47300 | 47250 | 1900 |
| 455 | 20230627 | 121700 | 21671732100 | 47250 | 47250 | 47300 | 47250 | 776 |
| 456 | 20230627 | 121600 | 21635060150 | 47250 | 47300 | 47300 | 47250 | 644 |
| 457 | 20230627 | 121500 | 21604608100 | 47300 | 47300 | 47300 | 47250 | 660 |
| 458 | 20230627 | 121400 | 21573400100 | 47250 | 47300 | 47300 | 47250 | 106 |
| 459 | 20230627 | 121300 | 21568389900 | 47250 | 47300 | 47300 | 47250 | 8412 |
| 460 | 20230627 | 121200 | 21170507650 | 47300 | 47300 | 47350 | 47300 | 1040 |
| 461 | 20230627 | 121100 | 21121297150 | 47350 | 47300 | 47350 | 47300 | 320 |
| 462 | 20230627 | 121000 | 21106146800 | 47350 | 47350 | 47350 | 47300 | 332 |
| 463 | 20230627 | 120900 | 21090427600 | 47300 | 47350 | 47350 | 47300 | 790 |
| 464 | 20230627 | 120800 | 21053030550 | 47350 | 47300 | 47350 | 47300 | 356 |
| 465 | 20230627 | 120700 | 21036175550 | 47350 | 47300 | 47350 | 47300 | 426 |
| 466 | 20230627 | 120600 | 21016004700 | 47300 | 47350 | 47350 | 47300 | 1216 |
| 467 | 20230627 | 120500 | 20958430550 | 47300 | 47300 | 47350 | 47250 | 1751 |
| 468 | 20230627 | 120400 | 20875607750 | 47250 | 47300 | 47300 | 47250 | 3387 |
| 469 | 20230627 | 120300 | 20715430100 | 47300 | 47250 | 47300 | 47250 | 542 |
| 470 | 20230627 | 120200 | 20689794000 | 47300 | 47300 | 47300 | 47250 | 1733 |
| 471 | 20230627 | 120100 | 20607875250 | 47300 | 47300 | 47300 | 47250 | 473 |
| 472 | 20230627 | 120000 | 20585502450 | 47300 | 47250 | 47300 | 47250 | 605 |
| 473 | 20230627 | 115900 | 20556887900 | 47250 | 47250 | 47300 | 47250 | 2603 |
| 474 | 20230627 | 115800 | 20433831300 | 47250 | 47300 | 47300 | 47250 | 825 |
| 475 | 20230627 | 115700 | 20394827700 | 47300 | 47250 | 47300 | 47250 | 490 |
| 476 | 20230627 | 115600 | 20371661850 | 47300 | 47300 | 47300 | 47250 | 193 |
| 477 | 20230627 | 115500 | 20362533450 | 47300 | 47300 | 47300 | 47250 | 367 |
| 478 | 20230627 | 115400 | 20345178900 | 47300 | 47250 | 47300 | 47250 | 124 |
| 479 | 20230627 | 115300 | 20339314900 | 47250 | 47300 | 47300 | 47250 | 912 |
| 480 | 20230627 | 115200 | 20296185450 | 47250 | 47300 | 47300 | 47250 | 2721 |
| 481 | 20230627 | 115100 | 20167607400 | 47300 | 47300 | 47300 | 47250 | 398 |
| 482 | 20230627 | 115000 | 20148790150 | 47250 | 47250 | 47300 | 47250 | 908 |
| 483 | 20230627 | 114900 | 20105857050 | 47250 | 47300 | 47350 | 47250 | 2664 |
| 484 | 20230627 | 114800 | 19979895350 | 47250 | 47250 | 47350 | 47250 | 2685 |
| 485 | 20230627 | 114700 | 19852913150 | 47250 | 47300 | 47300 | 47250 | 986 |
| 486 | 20230627 | 114600 | 19806275750 | 47250 | 47250 | 47300 | 47250 | 647 |
| 487 | 20230627 | 114500 | 19775674250 | 47250 | 47300 | 47300 | 47250 | 758 |
| 488 | 20230627 | 114400 | 19739821500 | 47300 | 47300 | 47300 | 47250 | 726 |
| 489 | 20230627 | 114300 | 19705484050 | 47300 | 47300 | 47300 | 47250 | 514 |
| 490 | 20230627 | 114200 | 19681171950 | 47300 | 47300 | 47300 | 47250 | 917 |
| 491 | 20230627 | 114100 | 19637799750 | 47300 | 47300 | 47300 | 47250 | 1652 |
| 492 | 20230627 | 114000 | 19559661500 | 47300 | 47300 | 47300 | 47250 | 332 |
| 493 | 20230627 | 113900 | 19543959350 | 47300 | 47250 | 47300 | 47250 | 756 |
| 494 | 20230627 | 113800 | 19508202350 | 47300 | 47300 | 47300 | 47250 | 423 |
| 495 | 20230627 | 113700 | 19488194800 | 47300 | 47250 | 47300 | 47250 | 1843 |
| 496 | 20230627 | 113600 | 19401023300 | 47300 | 47200 | 47300 | 47200 | 7096 |
| 497 | 20230627 | 113500 | 19065724250 | 47250 | 47250 | 47250 | 47200 | 357 |
| 498 | 20230627 | 113400 | 19048866050 | 47200 | 47200 | 47250 | 47200 | 643 |
| 499 | 20230627 | 113300 | 19018489450 | 47200 | 47250 | 47250 | 47200 | 542 |
| 500 | 20230627 | 113200 | 18992887050 | 47200 | 47200 | 47250 | 47200 | 326 |
| 501 | 20230627 | 113100 | 18977492200 | 47250 | 47250 | 47250 | 47200 | 239 |
| 502 | 20230627 | 113000 | 18966202450 | 47250 | 47250 | 47250 | 47250 | 492 |
| 503 | 20230627 | 112900 | 18942955450 | 47200 | 47250 | 47250 | 47200 | 500 |
| 504 | 20230627 | 112800 | 18919332500 | 47250 | 47250 | 47250 | 47200 | 754 |
| 505 | 20230627 | 112700 | 18883711450 | 47200 | 47250 | 47250 | 47200 | 1067 |
| 506 | 20230627 | 112600 | 18833302950 | 47250 | 47250 | 47250 | 47200 | 297 |
| 507 | 20230627 | 112500 | 18819273550 | 47250 | 47200 | 47250 | 47200 | 227 |
| 508 | 20230627 | 112400 | 18808549500 | 47250 | 47250 | 47250 | 47200 | 863 |
| 509 | 20230627 | 112300 | 18767776650 | 47250 | 47200 | 47250 | 47200 | 511 |
| 510 | 20230627 | 112200 | 18743632000 | 47200 | 47250 | 47250 | 47200 | 1850 |
| 511 | 20230627 | 112100 | 18656233900 | 47250 | 47250 | 47250 | 47200 | 153 |
| 512 | 20230627 | 112000 | 18649009300 | 47200 | 47250 | 47250 | 47200 | 502 |
| 513 | 20230627 | 111900 | 18625296500 | 47250 | 47250 | 47250 | 47200 | 797 |
| 514 | 20230627 | 111800 | 18587649000 | 47250 | 47200 | 47250 | 47200 | 319 |
| 515 | 20230627 | 111700 | 18572582200 | 47200 | 47250 | 47250 | 47200 | 432 |
| 516 | 20230627 | 111600 | 18552171750 | 47250 | 47250 | 47250 | 47200 | 1786 |
| 517 | 20230627 | 111500 | 18467797750 | 47200 | 47250 | 47250 | 47200 | 3038 |
| 518 | 20230627 | 111400 | 18324400800 | 47250 | 47200 | 47250 | 47200 | 202 |
| 519 | 20230627 | 111300 | 18314862650 | 47200 | 47200 | 47250 | 47200 | 776 |
| 520 | 20230627 | 111200 | 18278217650 | 47250 | 47250 | 47250 | 47200 | 1585 |
| 521 | 20230627 | 111100 | 18203399600 | 47200 | 47250 | 47250 | 47200 | 200 |
| 522 | 20230627 | 111000 | 18193957550 | 47200 | 47250 | 47250 | 47200 | 398 |
| 523 | 20230627 | 110900 | 18175154800 | 47200 | 47200 | 47250 | 47200 | 210 |
| 524 | 20230627 | 110800 | 18165234250 | 47200 | 47250 | 47250 | 47200 | 3991 |
| 525 | 20230627 | 110700 | 17976850250 | 47250 | 47200 | 47250 | 47200 | 407 |
| 526 | 20230627 | 110600 | 17957620050 | 47250 | 47250 | 47250 | 47200 | 1422 |
| 527 | 20230627 | 110500 | 17890451600 | 47250 | 47250 | 47250 | 47200 | 2042 |
| 528 | 20230627 | 110400 | 17794051300 | 47250 | 47200 | 47250 | 47200 | 2381 |
| 529 | 20230627 | 110300 | 17681651100 | 47200 | 47200 | 47250 | 47200 | 554 |
| 530 | 20230627 | 110200 | 17655488750 | 47250 | 47250 | 47250 | 47200 | 1030 |
| 531 | 20230627 | 110100 | 17606822550 | 47200 | 47300 | 47300 | 47200 | 8600 |
| 532 | 20230627 | 110000 | 17200497400 | 47300 | 47300 | 47300 | 47250 | 1504 |
| 533 | 20230627 | 105900 | 17129369100 | 47300 | 47250 | 47300 | 47200 | 10502 |
| 534 | 20230627 | 105800 | 16632941500 | 47200 | 47250 | 47250 | 47200 | 190 |
| 535 | 20230627 | 105700 | 16623968200 | 47250 | 47250 | 47250 | 47200 | 382 |
| 536 | 20230627 | 105600 | 16605922400 | 47250 | 47250 | 47250 | 47200 | 1841 |
| 537 | 20230627 | 105500 | 16518998950 | 47250 | 47250 | 47250 | 47200 | 283 |
| 538 | 20230627 | 105400 | 16505628450 | 47250 | 47200 | 47250 | 47200 | 252 |
| 539 | 20230627 | 105300 | 16493721650 | 47200 | 47250 | 47250 | 47200 | 565 |
| 540 | 20230627 | 105200 | 16467027300 | 47250 | 47200 | 47250 | 47200 | 11981 |
| 541 | 20230627 | 105100 | 15901450150 | 47200 | 47200 | 47200 | 47150 | 720 |
| 542 | 20230627 | 105000 | 15867485350 | 47200 | 47150 | 47200 | 47150 | 567 |
| 543 | 20230627 | 104900 | 15840746700 | 47150 | 47150 | 47200 | 47150 | 602 |
| 544 | 20230627 | 104800 | 15812347200 | 47200 | 47200 | 47200 | 47150 | 669 |
| 545 | 20230627 | 104700 | 15780782450 | 47150 | 47150 | 47200 | 47150 | 553 |
| 546 | 20230627 | 104600 | 15754699800 | 47150 | 47200 | 47200 | 47150 | 549 |
| 547 | 20230627 | 104500 | 15728801750 | 47200 | 47150 | 47200 | 47150 | 376 |
| 548 | 20230627 | 104400 | 15711063150 | 47200 | 47200 | 47200 | 47150 | 998 |
| 549 | 20230627 | 104300 | 15663973200 | 47150 | 47150 | 47200 | 47150 | 355 |
| 550 | 20230627 | 104200 | 15647228600 | 47150 | 47200 | 47200 | 47150 | 841 |
| 551 | 20230627 | 104100 | 15607560000 | 47150 | 47200 | 47200 | 47150 | 242 |
| 552 | 20230627 | 104000 | 15596141850 | 47200 | 47150 | 47200 | 47150 | 557 |
| 553 | 20230627 | 103900 | 15569861650 | 47200 | 47200 | 47200 | 47150 | 1078 |
| 554 | 20230627 | 103800 | 15519015100 | 47200 | 47150 | 47200 | 47150 | 989 |
| 555 | 20230627 | 103700 | 15472381100 | 47150 | 47150 | 47200 | 47150 | 349 |
| 556 | 20230627 | 103600 | 15455923050 | 47200 | 47150 | 47200 | 47150 | 784 |
| 557 | 20230627 | 103500 | 15418940600 | 47150 | 47200 | 47200 | 47150 | 637 |
| 558 | 20230627 | 103400 | 15388904450 | 47150 | 47200 | 47200 | 47150 | 742 |
| 559 | 20230627 | 103300 | 15353901450 | 47200 | 47200 | 47200 | 47150 | 11398 |
| 560 | 20230627 | 103200 | 14816477550 | 47150 | 47200 | 47200 | 47150 | 327 |
| 561 | 20230627 | 103100 | 14801047150 | 47150 | 47200 | 47200 | 47150 | 1053 |
| 562 | 20230627 | 103000 | 14751350650 | 47150 | 47150 | 47200 | 47150 | 561 |
| 563 | 20230627 | 102900 | 14724876600 | 47200 | 47200 | 47200 | 47150 | 184 |
| 564 | 20230627 | 102800 | 14716192150 | 47150 | 47200 | 47250 | 47150 | 6791 |
| 565 | 20230627 | 102700 | 14395571200 | 47200 | 47150 | 47250 | 47150 | 11512 |
| 566 | 20230627 | 102600 | 13852199300 | 47200 | 47150 | 47200 | 47150 | 660 |
| 567 | 20230627 | 102500 | 13821062200 | 47200 | 47200 | 47200 | 47150 | 827 |
| 568 | 20230627 | 102400 | 13782032750 | 47200 | 47200 | 47200 | 47150 | 1117 |
| 569 | 20230627 | 102300 | 13729343400 | 47150 | 47200 | 47200 | 47150 | 943 |
| 570 | 20230627 | 102200 | 13684841600 | 47200 | 47150 | 47200 | 47150 | 538 |
| 571 | 20230627 | 102100 | 13659450250 | 47150 | 47200 | 47200 | 47150 | 1313 |
| 572 | 20230627 | 102000 | 13597532100 | 47150 | 47200 | 47200 | 47150 | 628 |
| 573 | 20230627 | 101900 | 13567900850 | 47200 | 47150 | 47200 | 47150 | 242 |
| 574 | 20230627 | 101800 | 13556486000 | 47150 | 47150 | 47200 | 47150 | 562 |
| 575 | 20230627 | 101700 | 13529984850 | 47150 | 47150 | 47200 | 47150 | 3919 |
| 576 | 20230627 | 101600 | 13345118100 | 47150 | 47200 | 47200 | 47100 | 17325 |
| 577 | 20230627 | 101500 | 12528276900 | 47150 | 47200 | 47200 | 47150 | 1944 |
| 578 | 20230627 | 101400 | 12436592950 | 47200 | 47200 | 47200 | 47150 | 387 |
| 579 | 20230627 | 101300 | 12418335650 | 47200 | 47150 | 47200 | 47150 | 5770 |
| 580 | 20230627 | 101200 | 12146200550 | 47150 | 47200 | 47200 | 47100 | 12101 |
| 581 | 20230627 | 101100 | 11575645750 | 47200 | 47200 | 47200 | 47150 | 777 |
| 582 | 20230627 | 101000 | 11538982600 | 47200 | 47200 | 47200 | 47150 | 377 |
| 583 | 20230627 | 100900 | 11521193000 | 47150 | 47150 | 47200 | 47150 | 479 |
| 584 | 20230627 | 100800 | 11498594950 | 47200 | 47150 | 47200 | 47150 | 996 |
| 585 | 20230627 | 100700 | 11451594950 | 47150 | 47150 | 47200 | 47150 | 724 |
| 586 | 20230627 | 100600 | 11417438850 | 47150 | 47200 | 47200 | 47150 | 1017 |
| 587 | 20230627 | 100500 | 11369448800 | 47200 | 47200 | 47200 | 47150 | 779 |
| 588 | 20230627 | 100400 | 11332689050 | 47150 | 47150 | 47200 | 47150 | 340 |
| 589 | 20230627 | 100300 | 11316653550 | 47200 | 47200 | 47200 | 47150 | 3609 |
| 590 | 20230627 | 100200 | 11146461450 | 47200 | 47150 | 47200 | 47150 | 503 |
| 591 | 20230627 | 100100 | 11122738400 | 47150 | 47200 | 47200 | 47150 | 414 |
| 592 | 20230627 | 100000 | 11103202400 | 47150 | 47200 | 47200 | 47150 | 3098 |
| 593 | 20230627 | 095900 | 10957117200 | 47200 | 47150 | 47200 | 47150 | 7957 |
| 594 | 20230627 | 095800 | 10581559050 | 47200 | 47200 | 47200 | 47150 | 357 |
| 595 | 20230627 | 095700 | 10564717400 | 47150 | 47150 | 47200 | 47150 | 585 |
| 596 | 20230627 | 095600 | 10537118850 | 47200 | 47150 | 47200 | 47150 | 639 |
| 597 | 20230627 | 095500 | 10506973050 | 47150 | 47150 | 47200 | 47150 | 679 |
| 598 | 20230627 | 095400 | 10474949500 | 47150 | 47200 | 47250 | 47150 | 10299 |
| 599 | 20230627 | 095300 | 9988841850 | 47200 | 47200 | 47250 | 47200 | 8176 |
| 600 | 20230627 | 095200 | 9602870900 | 47250 | 47250 | 47250 | 47200 | 258 |
| 601 | 20230627 | 095100 | 9590684750 | 47250 | 47200 | 47250 | 47200 | 434 |
| 602 | 20230627 | 095000 | 9570183450 | 47250 | 47250 | 47250 | 47200 | 223 |
| 603 | 20230627 | 094900 | 9559652100 | 47250 | 47250 | 47250 | 47200 | 2928 |
| 604 | 20230627 | 094800 | 9421418850 | 47250 | 47250 | 47250 | 47200 | 275 |
| 605 | 20230627 | 094700 | 9408434750 | 47200 | 47250 | 47250 | 47200 | 367 |
| 606 | 20230627 | 094600 | 9391105800 | 47250 | 47200 | 47250 | 47200 | 1404 |
| 607 | 20230627 | 094500 | 9324815900 | 47200 | 47200 | 47250 | 47200 | 948 |
| 608 | 20230627 | 094400 | 9280050000 | 47200 | 47250 | 47250 | 47200 | 369 |
| 609 | 20230627 | 094300 | 9262623850 | 47250 | 47250 | 47250 | 47200 | 1312 |
| 610 | 20230627 | 094200 | 9200638650 | 47200 | 47250 | 47250 | 47200 | 336 |
| 611 | 20230627 | 094100 | 9184772300 | 47200 | 47250 | 47250 | 47200 | 690 |
| 612 | 20230627 | 094000 | 9152201300 | 47250 | 47250 | 47250 | 47200 | 470 |
| 613 | 20230627 | 093900 | 9129997700 | 47250 | 47250 | 47250 | 47200 | 4149 |
| 614 | 20230627 | 093800 | 8934040250 | 47250 | 47300 | 47300 | 47250 | 4226 |
| 615 | 20230627 | 093700 | 8734220350 | 47250 | 47200 | 47300 | 47200 | 2418 |
| 616 | 20230627 | 093600 | 8619962450 | 47250 | 47200 | 47250 | 47200 | 1257 |
| 617 | 20230627 | 093500 | 8560606700 | 47200 | 47250 | 47300 | 47200 | 3720 |
| 618 | 20230627 | 093400 | 8384911000 | 47250 | 47250 | 47250 | 47200 | 3652 |
| 619 | 20230627 | 093300 | 8212355300 | 47250 | 47250 | 47250 | 47200 | 515 |
| 620 | 20230627 | 093200 | 8188026800 | 47250 | 47200 | 47250 | 47200 | 1021 |
| 621 | 20230627 | 093100 | 8139818700 | 47200 | 47200 | 47200 | 47150 | 6966 |
| 622 | 20230627 | 093000 | 7811037800 | 47150 | 47200 | 47250 | 47150 | 7551 |
| 623 | 20230627 | 092900 | 7454641650 | 47250 | 47200 | 47250 | 47200 | 2472 |
| 624 | 20230627 | 092800 | 7337937900 | 47200 | 47250 | 47250 | 47200 | 331 |
| 625 | 20230627 | 092700 | 7322307750 | 47250 | 47250 | 47250 | 47200 | 394 |
| 626 | 20230627 | 092600 | 7303698850 | 47250 | 47250 | 47250 | 47200 | 1461 |
| 627 | 20230627 | 092500 | 7234667850 | 47250 | 47250 | 47250 | 47200 | 774 |
| 628 | 20230627 | 092400 | 7198100150 | 47250 | 47250 | 47250 | 47200 | 1319 |
| 629 | 20230627 | 092300 | 7135821400 | 47200 | 47250 | 47300 | 47200 | 5982 |
| 630 | 20230627 | 092200 | 6853235850 | 47250 | 47250 | 47300 | 47200 | 821 |
| 631 | 20230627 | 092100 | 6814459800 | 47300 | 47200 | 47300 | 47200 | 3246 |
| 632 | 20230627 | 092000 | 6661167900 | 47200 | 47200 | 47250 | 47150 | 9896 |
| 633 | 20230627 | 091900 | 6194028450 | 47200 | 47200 | 47250 | 47200 | 3158 |
| 634 | 20230627 | 091800 | 6044969000 | 47200 | 47150 | 47250 | 47150 | 1859 |
| 635 | 20230627 | 091700 | 5957203550 | 47200 | 47250 | 47250 | 47150 | 12965 |
| 636 | 20230627 | 091600 | 5345064200 | 47250 | 47250 | 47300 | 47250 | 819 |
| 637 | 20230627 | 091500 | 5306364150 | 47250 | 47250 | 47300 | 47250 | 919 |
| 638 | 20230627 | 091400 | 5262938950 | 47250 | 47400 | 47400 | 47250 | 7736 |
| 639 | 20230627 | 091300 | 4897048650 | 47350 | 47350 | 47400 | 47350 | 6134 |
| 640 | 20230627 | 091200 | 4606567900 | 47350 | 47300 | 47350 | 47250 | 6232 |
| 641 | 20230627 | 091100 | 4311731050 | 47300 | 47200 | 47300 | 47200 | 6537 |
| 642 | 20230627 | 091000 | 4002761400 | 47250 | 47250 | 47250 | 47200 | 557 |
| 643 | 20230627 | 090900 | 3976458150 | 47200 | 47200 | 47250 | 47200 | 3731 |
| 644 | 20230627 | 090800 | 3800296950 | 47250 | 47150 | 47250 | 47100 | 9109 |
| 645 | 20230627 | 090700 | 3370635000 | 47200 | 47200 | 47200 | 47150 | 2541 |
| 646 | 20230627 | 090600 | 3250765800 | 47200 | 47200 | 47250 | 47150 | 3440 |
| 647 | 20230627 | 090500 | 3088391050 | 47150 | 47200 | 47200 | 47050 | 15542 |
| 648 | 20230627 | 090400 | 2355535100 | 47150 | 47200 | 47200 | 47150 | 232 |
| 649 | 20230627 | 090300 | 2344586900 | 47200 | 47150 | 47200 | 47100 | 2596 |
| 650 | 20230627 | 090200 | 2222196750 | 47100 | 47100 | 47100 | 47000 | 3709 |
| 651 | 20230627 | 090100 | 2047676950 | 47100 | 47150 | 47150 | 47000 | 16106 |
| 652 | 20230627 | 090000 | 1289382750 | 47150 | 47150 | 47350 | 47150 | 27283 |