36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 3 | 20230711 | 195300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20230711 | 195200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20230711 | 195100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20230711 | 195000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20230711 | 194900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20230711 | 194800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20230711 | 194700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20230711 | 194600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20230711 | 194500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20230711 | 194400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20230711 | 194300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20230711 | 194200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20230711 | 194100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20230711 | 194000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20230711 | 193900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20230711 | 193800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20230711 | 193700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20230711 | 193600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20230711 | 193500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20230711 | 193400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20230711 | 193300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20230711 | 193200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20230711 | 193100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20230711 | 193000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20230711 | 192900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20230711 | 192800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20230711 | 192700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20230711 | 192600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20230711 | 192500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20230711 | 192400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 33 | 20230711 | 192300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20230711 | 192200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20230711 | 192100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20230711 | 192000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20230711 | 191900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20230711 | 191800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20230711 | 191700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20230711 | 191600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20230711 | 191500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20230711 | 191400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20230711 | 191300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20230711 | 191200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20230711 | 191100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20230711 | 191000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20230711 | 190900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20230711 | 190800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20230711 | 190700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20230711 | 190600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20230711 | 190500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20230711 | 190400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20230711 | 190300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20230711 | 190200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20230711 | 190100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20230711 | 190000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20230711 | 185900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20230711 | 185800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20230711 | 185700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20230711 | 185600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20230711 | 185500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20230711 | 185400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 63 | 20230711 | 185300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20230711 | 185200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20230711 | 185100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20230711 | 185000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20230711 | 184900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20230711 | 184800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20230711 | 184700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20230711 | 184600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20230711 | 184500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20230711 | 184400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20230711 | 184300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20230711 | 184200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20230711 | 184100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20230711 | 184000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20230711 | 183900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20230711 | 183800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20230711 | 183700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20230711 | 183600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20230711 | 183500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20230711 | 183400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20230711 | 183300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20230711 | 183200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20230711 | 183100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20230711 | 183000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20230711 | 182900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20230711 | 182800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20230711 | 182700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20230711 | 182600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20230711 | 182500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20230711 | 182400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 93 | 20230711 | 182300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20230711 | 182200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20230711 | 182100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20230711 | 182000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20230711 | 181900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20230711 | 181800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20230711 | 181700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20230711 | 181600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20230711 | 181500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20230711 | 181400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20230711 | 181300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20230711 | 181200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20230711 | 181100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20230711 | 181000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20230711 | 180900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20230711 | 180800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20230711 | 180700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20230711 | 180600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20230711 | 180500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20230711 | 180400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20230711 | 180300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20230711 | 180200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20230711 | 180100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20230711 | 180000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20230711 | 175900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20230711 | 175800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20230711 | 175700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20230711 | 175600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20230711 | 175500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20230711 | 175400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 123 | 20230711 | 175300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20230711 | 175200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20230711 | 175100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20230711 | 175000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20230711 | 174900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20230711 | 174800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20230711 | 174700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20230711 | 174600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20230711 | 174500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20230711 | 174400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20230711 | 174300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20230711 | 174200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20230711 | 174100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20230711 | 174000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20230711 | 173900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20230711 | 173800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20230711 | 173700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20230711 | 173600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20230711 | 173500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20230711 | 173400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20230711 | 173300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20230711 | 173200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20230711 | 173100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20230711 | 173000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20230711 | 172900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20230711 | 172800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20230711 | 172700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20230711 | 172600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20230711 | 172500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20230711 | 172400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 153 | 20230711 | 172300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20230711 | 172200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20230711 | 172100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20230711 | 172000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20230711 | 171900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20230711 | 171800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20230711 | 171700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20230711 | 171600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20230711 | 171500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20230711 | 171400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20230711 | 171300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20230711 | 171200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20230711 | 171100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20230711 | 171000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20230711 | 170900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20230711 | 170800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20230711 | 170700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20230711 | 170600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20230711 | 170500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20230711 | 170400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20230711 | 170300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20230711 | 170200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20230711 | 170100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20230711 | 170000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20230711 | 165900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20230711 | 165800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20230711 | 165700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20230711 | 165600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20230711 | 165500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20230711 | 165400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 183 | 20230711 | 165300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20230711 | 165200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20230711 | 165100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20230711 | 165000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20230711 | 164900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20230711 | 164800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20230711 | 164700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20230711 | 164600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20230711 | 164500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20230711 | 164400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20230711 | 164300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20230711 | 164200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20230711 | 164100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20230711 | 164000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20230711 | 163900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20230711 | 163800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20230711 | 163700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20230711 | 163600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20230711 | 163500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20230711 | 163400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20230711 | 163300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20230711 | 163200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20230711 | 163100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20230711 | 163000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20230711 | 162900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20230711 | 162800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20230711 | 162700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20230711 | 162600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20230711 | 162500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20230711 | 162400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 213 | 20230711 | 162300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20230711 | 162200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20230711 | 162100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20230711 | 162000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20230711 | 161900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20230711 | 161800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20230711 | 161700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20230711 | 161600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20230711 | 161500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20230711 | 161400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20230711 | 161300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20230711 | 161200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20230711 | 161100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20230711 | 161000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20230711 | 160900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20230711 | 160800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20230711 | 160700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20230711 | 160600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20230711 | 160500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20230711 | 160400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20230711 | 160300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20230711 | 160200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20230711 | 160100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20230711 | 160000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20230711 | 155900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20230711 | 155800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20230711 | 155700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20230711 | 155600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20230711 | 155500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20230711 | 155400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 243 | 20230711 | 155300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20230711 | 155200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20230711 | 155100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20230711 | 155000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20230711 | 154900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20230711 | 154800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20230711 | 154700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20230711 | 154600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20230711 | 154500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20230711 | 154400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20230711 | 154300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20230711 | 154200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20230711 | 154100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20230711 | 154000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20230711 | 153900 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20230711 | 153800 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20230711 | 153700 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20230711 | 153600 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20230711 | 153500 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20230711 | 153400 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20230711 | 153300 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 264 | 20230711 | 153200 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 265 | 20230711 | 153100 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 0 |
| 266 | 20230711 | 153000 | 53470105000 | 47250 | 47250 | 47250 | 47250 | 148623 |
| 267 | 20230711 | 152900 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20230711 | 152800 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20230711 | 152700 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 270 | 20230711 | 152600 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 271 | 20230711 | 152500 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 272 | 20230711 | 152400 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 273 | 20230711 | 152300 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 274 | 20230711 | 152200 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 275 | 20230711 | 152100 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 276 | 20230711 | 152000 | 46447668250 | 47250 | 47250 | 47250 | 47250 | 0 |
| 277 | 20230711 | 151900 | 46447668250 | 47250 | 47250 | 47300 | 47250 | 4296 |
| 278 | 20230711 | 151800 | 46244644100 | 47250 | 47250 | 47350 | 47250 | 7479 |
| 279 | 20230711 | 151700 | 45890905500 | 47300 | 47250 | 47300 | 47250 | 1659 |
| 280 | 20230711 | 151600 | 45812449200 | 47300 | 47300 | 47300 | 47250 | 984 |
| 281 | 20230711 | 151500 | 45765912800 | 47250 | 47250 | 47300 | 47250 | 1585 |
| 282 | 20230711 | 151400 | 45690992400 | 47300 | 47250 | 47350 | 47250 | 2153 |
| 283 | 20230711 | 151300 | 45589181800 | 47350 | 47250 | 47350 | 47250 | 6149 |
| 284 | 20230711 | 151200 | 45298375200 | 47300 | 47300 | 47300 | 47250 | 1627 |
| 285 | 20230711 | 151100 | 45221439300 | 47300 | 47250 | 47300 | 47250 | 1876 |
| 286 | 20230711 | 151000 | 45132714650 | 47300 | 47300 | 47300 | 47250 | 684 |
| 287 | 20230711 | 150900 | 45100371550 | 47300 | 47300 | 47300 | 47250 | 1544 |
| 288 | 20230711 | 150800 | 45027360700 | 47300 | 47250 | 47300 | 47250 | 6970 |
| 289 | 20230711 | 150700 | 44697740400 | 47300 | 47300 | 47300 | 47250 | 1063 |
| 290 | 20230711 | 150600 | 44647475050 | 47300 | 47300 | 47300 | 47250 | 2776 |
| 291 | 20230711 | 150500 | 44516203250 | 47300 | 47250 | 47300 | 47200 | 2557 |
| 292 | 20230711 | 150400 | 44395319050 | 47250 | 47250 | 47250 | 47200 | 1750 |
| 293 | 20230711 | 150300 | 44312656000 | 47250 | 47200 | 47250 | 47200 | 859 |
| 294 | 20230711 | 150200 | 44272073300 | 47250 | 47200 | 47250 | 47200 | 9782 |
| 295 | 20230711 | 150100 | 43810181950 | 47200 | 47200 | 47200 | 47150 | 820 |
| 296 | 20230711 | 150000 | 43771485050 | 47200 | 47200 | 47200 | 47150 | 1936 |
| 297 | 20230711 | 145900 | 43680147900 | 47200 | 47150 | 47200 | 47150 | 1670 |
| 298 | 20230711 | 145800 | 43601377200 | 47200 | 47200 | 47200 | 47150 | 1607 |
| 299 | 20230711 | 145700 | 43525562450 | 47150 | 47150 | 47200 | 47150 | 1390 |
| 300 | 20230711 | 145600 | 43459997400 | 47200 | 47150 | 47200 | 47150 | 2058 |
| 301 | 20230711 | 145500 | 43362945900 | 47150 | 47200 | 47250 | 47150 | 3527 |
| 302 | 20230711 | 145400 | 43196491950 | 47200 | 47200 | 47250 | 47200 | 3295 |
| 303 | 20230711 | 145300 | 43040942850 | 47200 | 47300 | 47300 | 47200 | 9128 |
| 304 | 20230711 | 145200 | 42609667250 | 47300 | 47300 | 47300 | 47250 | 639 |
| 305 | 20230711 | 145100 | 42579443900 | 47250 | 47300 | 47300 | 47250 | 440 |
| 306 | 20230711 | 145000 | 42558632150 | 47300 | 47250 | 47300 | 47250 | 971 |
| 307 | 20230711 | 144900 | 42512728650 | 47300 | 47250 | 47300 | 47200 | 8940 |
| 308 | 20230711 | 144800 | 42090204300 | 47250 | 47200 | 47250 | 47200 | 2005 |
| 309 | 20230711 | 144700 | 41995540850 | 47200 | 47250 | 47250 | 47200 | 382 |
| 310 | 20230711 | 144600 | 41977500550 | 47250 | 47250 | 47250 | 47200 | 206 |
| 311 | 20230711 | 144500 | 41967770100 | 47200 | 47200 | 47250 | 47200 | 335 |
| 312 | 20230711 | 144400 | 41951948200 | 47200 | 47300 | 47350 | 47200 | 20917 |
| 313 | 20230711 | 144300 | 40962965850 | 47300 | 47300 | 47350 | 47300 | 1106 |
| 314 | 20230711 | 144200 | 40910616850 | 47300 | 47300 | 47350 | 47300 | 947 |
| 315 | 20230711 | 144100 | 40865797500 | 47350 | 47300 | 47350 | 47300 | 1311 |
| 316 | 20230711 | 144000 | 40803754400 | 47350 | 47350 | 47350 | 47300 | 2072 |
| 317 | 20230711 | 143900 | 40705691850 | 47350 | 47350 | 47350 | 47300 | 2125 |
| 318 | 20230711 | 143800 | 40605082800 | 47300 | 47250 | 47300 | 47250 | 3319 |
| 319 | 20230711 | 143700 | 40448108250 | 47250 | 47300 | 47300 | 47250 | 701 |
| 320 | 20230711 | 143600 | 40414951950 | 47250 | 47250 | 47300 | 47250 | 459 |
| 321 | 20230711 | 143500 | 40393241650 | 47300 | 47300 | 47300 | 47250 | 1511 |
| 322 | 20230711 | 143400 | 40321779150 | 47300 | 47300 | 47300 | 47250 | 237 |
| 323 | 20230711 | 143300 | 40310569350 | 47250 | 47250 | 47300 | 47250 | 140 |
| 324 | 20230711 | 143200 | 40303949750 | 47250 | 47300 | 47300 | 47250 | 2260 |
| 325 | 20230711 | 143100 | 40197071900 | 47300 | 47300 | 47300 | 47250 | 2318 |
| 326 | 20230711 | 143000 | 40087430700 | 47300 | 47250 | 47300 | 47200 | 4003 |
| 327 | 20230711 | 142900 | 39898269700 | 47200 | 47300 | 47300 | 47200 | 17806 |
| 328 | 20230711 | 142800 | 39056576900 | 47300 | 47250 | 47300 | 47250 | 1137 |
| 329 | 20230711 | 142700 | 39002814950 | 47300 | 47300 | 47300 | 47250 | 734 |
| 330 | 20230711 | 142600 | 38968097050 | 47300 | 47300 | 47300 | 47250 | 1117 |
| 331 | 20230711 | 142500 | 38915265550 | 47300 | 47300 | 47300 | 47250 | 888 |
| 332 | 20230711 | 142400 | 38873279200 | 47250 | 47300 | 47300 | 47250 | 738 |
| 333 | 20230711 | 142300 | 38838372100 | 47300 | 47250 | 47300 | 47250 | 2819 |
| 334 | 20230711 | 142200 | 38705035550 | 47300 | 47300 | 47300 | 47250 | 916 |
| 335 | 20230711 | 142100 | 38661709850 | 47300 | 47300 | 47300 | 47250 | 791 |
| 336 | 20230711 | 142000 | 38624296350 | 47300 | 47250 | 47300 | 47250 | 638 |
| 337 | 20230711 | 141900 | 38594121150 | 47300 | 47300 | 47300 | 47250 | 1075 |
| 338 | 20230711 | 141800 | 38543278550 | 47300 | 47300 | 47300 | 47250 | 2075 |
| 339 | 20230711 | 141700 | 38445141750 | 47250 | 47200 | 47300 | 47150 | 9431 |
| 340 | 20230711 | 141600 | 37999838000 | 47150 | 47200 | 47200 | 47150 | 436 |
| 341 | 20230711 | 141500 | 37979271400 | 47150 | 47150 | 47200 | 47150 | 503 |
| 342 | 20230711 | 141400 | 37955539850 | 47200 | 47150 | 47200 | 47150 | 341 |
| 343 | 20230711 | 141300 | 37939455300 | 47200 | 47200 | 47200 | 47150 | 239 |
| 344 | 20230711 | 141200 | 37928177350 | 47150 | 47150 | 47200 | 47150 | 811 |
| 345 | 20230711 | 141100 | 37889904600 | 47150 | 47200 | 47200 | 47150 | 214 |
| 346 | 20230711 | 141000 | 37879805050 | 47150 | 47200 | 47200 | 47150 | 413 |
| 347 | 20230711 | 140900 | 37860325650 | 47200 | 47150 | 47200 | 47150 | 3451 |
| 348 | 20230711 | 140800 | 37697452200 | 47150 | 47200 | 47250 | 47150 | 11605 |
| 349 | 20230711 | 140700 | 37149714550 | 47200 | 47200 | 47250 | 47200 | 1740 |
| 350 | 20230711 | 140600 | 37067507300 | 47250 | 47250 | 47250 | 47200 | 1463 |
| 351 | 20230711 | 140500 | 36998381450 | 47250 | 47250 | 47250 | 47200 | 351 |
| 352 | 20230711 | 140400 | 36981797700 | 47200 | 47200 | 47250 | 47200 | 1520 |
| 353 | 20230711 | 140300 | 36909980150 | 47250 | 47150 | 47250 | 47150 | 2918 |
| 354 | 20230711 | 140200 | 36772239550 | 47200 | 47200 | 47200 | 47150 | 770 |
| 355 | 20230711 | 140100 | 36735902000 | 47200 | 47200 | 47200 | 47150 | 434 |
| 356 | 20230711 | 140000 | 36715420550 | 47200 | 47200 | 47200 | 47150 | 433 |
| 357 | 20230711 | 135900 | 36694986900 | 47150 | 47150 | 47200 | 47150 | 1640 |
| 358 | 20230711 | 135800 | 36617583800 | 47200 | 47200 | 47200 | 47150 | 479 |
| 359 | 20230711 | 135700 | 36594977450 | 47200 | 47100 | 47200 | 47100 | 2304 |
| 360 | 20230711 | 135600 | 36486321150 | 47100 | 47150 | 47150 | 47100 | 3968 |
| 361 | 20230711 | 135500 | 36299231000 | 47150 | 47100 | 47150 | 47100 | 476 |
| 362 | 20230711 | 135400 | 36276791850 | 47150 | 47050 | 47150 | 47050 | 1963 |
| 363 | 20230711 | 135300 | 36184281250 | 47050 | 47100 | 47100 | 47050 | 442 |
| 364 | 20230711 | 135200 | 36163467150 | 47100 | 47050 | 47100 | 47050 | 312 |
| 365 | 20230711 | 135100 | 36148774250 | 47050 | 47100 | 47100 | 47050 | 570 |
| 366 | 20230711 | 135000 | 36121928150 | 47050 | 47100 | 47150 | 47050 | 512 |
| 367 | 20230711 | 134900 | 36097813250 | 47100 | 47100 | 47100 | 47050 | 620 |
| 368 | 20230711 | 134800 | 36068615050 | 47100 | 47050 | 47100 | 47050 | 1190 |
| 369 | 20230711 | 134700 | 36012567000 | 47050 | 47100 | 47100 | 47050 | 1386 |
| 370 | 20230711 | 134600 | 35947287350 | 47100 | 47050 | 47150 | 47050 | 5827 |
| 371 | 20230711 | 134500 | 35672836500 | 47050 | 47100 | 47100 | 47050 | 1136 |
| 372 | 20230711 | 134400 | 35619332150 | 47100 | 47100 | 47100 | 47050 | 369 |
| 373 | 20230711 | 134300 | 35601955800 | 47100 | 47050 | 47100 | 47050 | 615 |
| 374 | 20230711 | 134200 | 35572996750 | 47050 | 47100 | 47100 | 47050 | 221 |
| 375 | 20230711 | 134100 | 35562592450 | 47100 | 47100 | 47100 | 47050 | 536 |
| 376 | 20230711 | 134000 | 35537349600 | 47100 | 47100 | 47100 | 47050 | 296 |
| 377 | 20230711 | 133900 | 35523409100 | 47050 | 47100 | 47100 | 47050 | 1262 |
| 378 | 20230711 | 133800 | 35463973650 | 47100 | 47100 | 47100 | 47050 | 661 |
| 379 | 20230711 | 133700 | 35432843800 | 47100 | 47050 | 47100 | 47000 | 9173 |
| 380 | 20230711 | 133600 | 35001183300 | 47000 | 47050 | 47050 | 47000 | 1282 |
| 381 | 20230711 | 133500 | 34940867650 | 47000 | 47050 | 47050 | 47000 | 260 |
| 382 | 20230711 | 133400 | 34928638350 | 47050 | 47050 | 47050 | 47000 | 363 |
| 383 | 20230711 | 133300 | 34911567600 | 47050 | 47000 | 47050 | 47000 | 150 |
| 384 | 20230711 | 133200 | 34904512400 | 47050 | 47000 | 47050 | 47000 | 391 |
| 385 | 20230711 | 133100 | 34886125550 | 47000 | 47000 | 47050 | 47000 | 62 |
| 386 | 20230711 | 133000 | 34883209850 | 47000 | 47000 | 47050 | 47000 | 4336 |
| 387 | 20230711 | 132900 | 34679407550 | 47000 | 46950 | 47000 | 46950 | 490 |
| 388 | 20230711 | 132800 | 34656379350 | 47000 | 47000 | 47000 | 46950 | 500 |
| 389 | 20230711 | 132700 | 34632879750 | 46950 | 46950 | 47050 | 46950 | 2546 |
| 390 | 20230711 | 132600 | 34513223900 | 47000 | 47000 | 47000 | 46950 | 234 |
| 391 | 20230711 | 132500 | 34502226600 | 46950 | 46950 | 47000 | 46950 | 172 |
| 392 | 20230711 | 132400 | 34494148850 | 47000 | 46950 | 47000 | 46950 | 190 |
| 393 | 20230711 | 132300 | 34485221400 | 46950 | 47050 | 47050 | 46950 | 1287 |
| 394 | 20230711 | 132200 | 34424775450 | 46950 | 46950 | 47050 | 46900 | 4715 |
| 395 | 20230711 | 132100 | 34203343000 | 46950 | 46950 | 47000 | 46900 | 2117 |
| 396 | 20230711 | 132000 | 34103920350 | 46950 | 46900 | 46950 | 46900 | 10634 |
| 397 | 20230711 | 131900 | 33605029100 | 46900 | 46900 | 46950 | 46850 | 5464 |
| 398 | 20230711 | 131800 | 33348771000 | 46900 | 47050 | 47100 | 46900 | 28388 |
| 399 | 20230711 | 131700 | 32014433800 | 47100 | 47100 | 47100 | 47050 | 3506 |
| 400 | 20230711 | 131600 | 31849303250 | 47100 | 47100 | 47100 | 47050 | 470 |
| 401 | 20230711 | 131500 | 31827166450 | 47100 | 47050 | 47100 | 47050 | 639 |
| 402 | 20230711 | 131400 | 31797074600 | 47100 | 47100 | 47100 | 47050 | 370 |
| 403 | 20230711 | 131300 | 31779648600 | 47100 | 47050 | 47100 | 47050 | 590 |
| 404 | 20230711 | 131200 | 31751861400 | 47100 | 47100 | 47100 | 47050 | 1414 |
| 405 | 20230711 | 131100 | 31685311050 | 47050 | 47100 | 47100 | 47050 | 467 |
| 406 | 20230711 | 131000 | 31663316450 | 47100 | 47050 | 47100 | 47050 | 749 |
| 407 | 20230711 | 130900 | 31628050900 | 47100 | 47100 | 47100 | 47050 | 2308 |
| 408 | 20230711 | 130800 | 31519426650 | 47100 | 47100 | 47100 | 47050 | 469 |
| 409 | 20230711 | 130700 | 31497338350 | 47050 | 47100 | 47100 | 47050 | 329 |
| 410 | 20230711 | 130600 | 31481842650 | 47100 | 47050 | 47100 | 47050 | 440 |
| 411 | 20230711 | 130500 | 31461120950 | 47100 | 47100 | 47100 | 47050 | 602 |
| 412 | 20230711 | 130400 | 31432776850 | 47100 | 47100 | 47100 | 47050 | 1419 |
| 413 | 20230711 | 130300 | 31365942150 | 47100 | 47050 | 47100 | 47050 | 698 |
| 414 | 20230711 | 130200 | 31333069600 | 47100 | 47100 | 47100 | 47050 | 475 |
| 415 | 20230711 | 130100 | 31310697300 | 47100 | 47100 | 47100 | 47050 | 352 |
| 416 | 20230711 | 130000 | 31294118300 | 47050 | 47100 | 47100 | 47050 | 373 |
| 417 | 20230711 | 125900 | 31276550700 | 47100 | 47000 | 47100 | 47000 | 8931 |
| 418 | 20230711 | 125800 | 30856344950 | 47000 | 47000 | 47050 | 47000 | 360 |
| 419 | 20230711 | 125700 | 30839413100 | 47050 | 47000 | 47050 | 47000 | 230 |
| 420 | 20230711 | 125600 | 30828592650 | 47050 | 47050 | 47050 | 47000 | 265 |
| 421 | 20230711 | 125500 | 30816127450 | 47050 | 47050 | 47050 | 47000 | 1087 |
| 422 | 20230711 | 125400 | 30764986600 | 47050 | 47050 | 47050 | 47000 | 162 |
| 423 | 20230711 | 125300 | 30757365900 | 47000 | 47050 | 47050 | 47000 | 244 |
| 424 | 20230711 | 125200 | 30745889450 | 47050 | 47000 | 47050 | 47000 | 57 |
| 425 | 20230711 | 125100 | 30743208650 | 47050 | 47050 | 47050 | 47000 | 148 |
| 426 | 20230711 | 125000 | 30736246200 | 47000 | 47050 | 47050 | 47000 | 411 |
| 427 | 20230711 | 124900 | 30716926450 | 47050 | 47050 | 47100 | 47000 | 11159 |
| 428 | 20230711 | 124800 | 30191912150 | 47050 | 47050 | 47100 | 47050 | 341 |
| 429 | 20230711 | 124700 | 30175855550 | 47100 | 47100 | 47100 | 47050 | 418 |
| 430 | 20230711 | 124600 | 30156170100 | 47100 | 47050 | 47100 | 47050 | 299 |
| 431 | 20230711 | 124500 | 30142088100 | 47100 | 47100 | 47100 | 47050 | 427 |
| 432 | 20230711 | 124400 | 30121977000 | 47100 | 47100 | 47100 | 47050 | 338 |
| 433 | 20230711 | 124300 | 30106060100 | 47050 | 47100 | 47100 | 47050 | 402 |
| 434 | 20230711 | 124200 | 30087127550 | 47100 | 47100 | 47100 | 47050 | 284 |
| 435 | 20230711 | 124100 | 30073751350 | 47100 | 47100 | 47100 | 47050 | 382 |
| 436 | 20230711 | 124000 | 30055761800 | 47050 | 47100 | 47100 | 47050 | 288 |
| 437 | 20230711 | 123900 | 30042197250 | 47100 | 47050 | 47100 | 47050 | 256 |
| 438 | 20230711 | 123800 | 30030140500 | 47100 | 47050 | 47100 | 47050 | 377 |
| 439 | 20230711 | 123700 | 30012386000 | 47100 | 47100 | 47100 | 47050 | 174 |
| 440 | 20230711 | 123600 | 30004190750 | 47050 | 47050 | 47100 | 47050 | 202 |
| 441 | 20230711 | 123500 | 29994681150 | 47050 | 47050 | 47050 | 47000 | 864 |
| 442 | 20230711 | 123400 | 29954034200 | 47050 | 47050 | 47050 | 47000 | 312 |
| 443 | 20230711 | 123300 | 29939355350 | 47050 | 47000 | 47050 | 46950 | 2747 |
| 444 | 20230711 | 123200 | 29810196650 | 47000 | 47000 | 47050 | 46950 | 9702 |
| 445 | 20230711 | 123100 | 29354155850 | 47000 | 47100 | 47150 | 47000 | 26304 |
| 446 | 20230711 | 123000 | 28116801150 | 47100 | 47150 | 47150 | 47100 | 1840 |
| 447 | 20230711 | 122900 | 28030129050 | 47150 | 47100 | 47150 | 47100 | 690 |
| 448 | 20230711 | 122800 | 27997624150 | 47100 | 47150 | 47150 | 47100 | 198 |
| 449 | 20230711 | 122700 | 27988293100 | 47150 | 47150 | 47150 | 47100 | 267 |
| 450 | 20230711 | 122600 | 27975712150 | 47150 | 47100 | 47150 | 47100 | 631 |
| 451 | 20230711 | 122500 | 27945982750 | 47100 | 47150 | 47150 | 47100 | 1382 |
| 452 | 20230711 | 122400 | 27880882500 | 47100 | 47150 | 47150 | 47100 | 76 |
| 453 | 20230711 | 122300 | 27877300050 | 47150 | 47100 | 47150 | 47100 | 226 |
| 454 | 20230711 | 122200 | 27866645850 | 47100 | 47100 | 47150 | 47100 | 73 |
| 455 | 20230711 | 122100 | 27863205150 | 47150 | 47150 | 47150 | 47100 | 1064 |
| 456 | 20230711 | 122000 | 27813037650 | 47150 | 47200 | 47200 | 47150 | 8871 |
| 457 | 20230711 | 121900 | 27394757650 | 47150 | 47200 | 47200 | 47150 | 439 |
| 458 | 20230711 | 121800 | 27374039550 | 47200 | 47200 | 47250 | 47150 | 4767 |
| 459 | 20230711 | 121700 | 27149035500 | 47200 | 47200 | 47200 | 47150 | 1658 |
| 460 | 20230711 | 121600 | 27070778050 | 47150 | 47200 | 47200 | 47150 | 421 |
| 461 | 20230711 | 121500 | 27050910750 | 47200 | 47200 | 47200 | 47150 | 1014 |
| 462 | 20230711 | 121400 | 27003063750 | 47150 | 47150 | 47200 | 47150 | 297 |
| 463 | 20230711 | 121300 | 26989047700 | 47150 | 47200 | 47200 | 47150 | 775 |
| 464 | 20230711 | 121200 | 26952471700 | 47200 | 47200 | 47200 | 47150 | 926 |
| 465 | 20230711 | 121100 | 26908764600 | 47200 | 47200 | 47200 | 47150 | 3284 |
| 466 | 20230711 | 121000 | 26753760050 | 47200 | 47150 | 47200 | 47150 | 928 |
| 467 | 20230711 | 120900 | 26709961950 | 47200 | 47200 | 47200 | 47150 | 725 |
| 468 | 20230711 | 120800 | 26675742400 | 47200 | 47200 | 47200 | 47150 | 844 |
| 469 | 20230711 | 120700 | 26635905800 | 47200 | 47200 | 47200 | 47150 | 596 |
| 470 | 20230711 | 120600 | 26607776800 | 47200 | 47150 | 47200 | 47150 | 1891 |
| 471 | 20230711 | 120500 | 26518523450 | 47200 | 47200 | 47200 | 47150 | 330 |
| 472 | 20230711 | 120400 | 26502951050 | 47150 | 47150 | 47200 | 47150 | 556 |
| 473 | 20230711 | 120300 | 26476710500 | 47200 | 47200 | 47200 | 47150 | 352 |
| 474 | 20230711 | 120200 | 26460096850 | 47200 | 47200 | 47200 | 47150 | 268 |
| 475 | 20230711 | 120100 | 26447447350 | 47200 | 47200 | 47200 | 47150 | 400 |
| 476 | 20230711 | 120000 | 26428570550 | 47200 | 47200 | 47250 | 47150 | 11100 |
| 477 | 20230711 | 115900 | 25904492900 | 47200 | 47200 | 47200 | 47150 | 484 |
| 478 | 20230711 | 115800 | 25881649000 | 47200 | 47200 | 47200 | 47150 | 460 |
| 479 | 20230711 | 115700 | 25859940250 | 47150 | 47200 | 47200 | 47150 | 318 |
| 480 | 20230711 | 115600 | 25844930850 | 47200 | 47200 | 47200 | 47150 | 304 |
| 481 | 20230711 | 115500 | 25830582200 | 47150 | 47150 | 47200 | 47150 | 453 |
| 482 | 20230711 | 115400 | 25809205900 | 47150 | 47200 | 47200 | 47150 | 241 |
| 483 | 20230711 | 115300 | 25797831800 | 47200 | 47200 | 47200 | 47150 | 241 |
| 484 | 20230711 | 115200 | 25786456750 | 47150 | 47150 | 47200 | 47150 | 224 |
| 485 | 20230711 | 115100 | 25775886800 | 47150 | 47200 | 47200 | 47150 | 229 |
| 486 | 20230711 | 115000 | 25765078550 | 47200 | 47200 | 47200 | 47150 | 1139 |
| 487 | 20230711 | 114900 | 25711324000 | 47200 | 47150 | 47200 | 47100 | 530 |
| 488 | 20230711 | 114800 | 25686330650 | 47150 | 47150 | 47150 | 47100 | 892 |
| 489 | 20230711 | 114700 | 25644272950 | 47150 | 47100 | 47150 | 47100 | 274 |
| 490 | 20230711 | 114600 | 25631354050 | 47150 | 47150 | 47150 | 47100 | 312 |
| 491 | 20230711 | 114500 | 25616645900 | 47150 | 47100 | 47150 | 47100 | 431 |
| 492 | 20230711 | 114400 | 25596326150 | 47150 | 47100 | 47150 | 47100 | 2667 |
| 493 | 20230711 | 114300 | 25470577350 | 47150 | 47150 | 47150 | 47100 | 1228 |
| 494 | 20230711 | 114200 | 25412678400 | 47150 | 47150 | 47200 | 47100 | 5827 |
| 495 | 20230711 | 114100 | 25137928350 | 47100 | 47100 | 47150 | 47100 | 58 |
| 496 | 20230711 | 114000 | 25135194850 | 47150 | 47150 | 47150 | 47100 | 193 |
| 497 | 20230711 | 113900 | 25126097100 | 47100 | 47100 | 47150 | 47100 | 73 |
| 498 | 20230711 | 113800 | 25122657150 | 47150 | 47100 | 47150 | 47100 | 127 |
| 499 | 20230711 | 113700 | 25116669200 | 47100 | 47150 | 47150 | 47100 | 14436 |
| 500 | 20230711 | 113600 | 24436730000 | 47100 | 47150 | 47150 | 47100 | 362 |
| 501 | 20230711 | 113500 | 24419669750 | 47150 | 47150 | 47150 | 47100 | 123 |
| 502 | 20230711 | 113400 | 24413871500 | 47150 | 47150 | 47150 | 47100 | 265 |
| 503 | 20230711 | 113300 | 24401376850 | 47150 | 47250 | 47250 | 47100 | 9029 |
| 504 | 20230711 | 113200 | 23975326950 | 47250 | 47250 | 47250 | 47200 | 523 |
| 505 | 20230711 | 113100 | 23950615400 | 47200 | 47200 | 47250 | 47200 | 724 |
| 506 | 20230711 | 113000 | 23916411900 | 47250 | 47250 | 47250 | 47200 | 1756 |
| 507 | 20230711 | 112900 | 23833443050 | 47250 | 47200 | 47250 | 47150 | 5127 |
| 508 | 20230711 | 112800 | 23591414050 | 47150 | 47200 | 47200 | 47150 | 183 |
| 509 | 20230711 | 112700 | 23582777150 | 47200 | 47200 | 47200 | 47150 | 412 |
| 510 | 20230711 | 112600 | 23563333050 | 47200 | 47200 | 47200 | 47150 | 480 |
| 511 | 20230711 | 112500 | 23540688450 | 47200 | 47200 | 47200 | 47150 | 722 |
| 512 | 20230711 | 112400 | 23506610400 | 47200 | 47200 | 47200 | 47150 | 820 |
| 513 | 20230711 | 112300 | 23467908950 | 47200 | 47150 | 47200 | 47150 | 8789 |
| 514 | 20230711 | 112200 | 23053439200 | 47100 | 47150 | 47150 | 47100 | 152 |
| 515 | 20230711 | 112100 | 23046272650 | 47150 | 47150 | 47150 | 47100 | 346 |
| 516 | 20230711 | 112000 | 23029962800 | 47100 | 47150 | 47150 | 47100 | 176 |
| 517 | 20230711 | 111900 | 23021665450 | 47150 | 47100 | 47150 | 47100 | 216 |
| 518 | 20230711 | 111800 | 23011481600 | 47150 | 47150 | 47150 | 47100 | 549 |
| 519 | 20230711 | 111700 | 22985613400 | 47150 | 47150 | 47150 | 47100 | 200 |
| 520 | 20230711 | 111600 | 22976185150 | 47100 | 47200 | 47200 | 47100 | 10996 |
| 521 | 20230711 | 111500 | 22457671150 | 47200 | 47150 | 47200 | 47100 | 8833 |
| 522 | 20230711 | 111400 | 22041129300 | 47100 | 47150 | 47150 | 47100 | 524 |
| 523 | 20230711 | 111300 | 22016430250 | 47150 | 47150 | 47150 | 47100 | 448 |
| 524 | 20230711 | 111200 | 21995310450 | 47150 | 47150 | 47150 | 47100 | 592 |
| 525 | 20230711 | 111100 | 21967401000 | 47150 | 47150 | 47150 | 47100 | 1794 |
| 526 | 20230711 | 111000 | 21882871250 | 47150 | 47100 | 47150 | 47100 | 698 |
| 527 | 20230711 | 110900 | 21849967200 | 47150 | 47150 | 47150 | 47100 | 700 |
| 528 | 20230711 | 110800 | 21816966600 | 47150 | 47150 | 47150 | 47100 | 208 |
| 529 | 20230711 | 110700 | 21807159450 | 47100 | 47150 | 47150 | 47100 | 165 |
| 530 | 20230711 | 110600 | 21799381500 | 47100 | 47150 | 47150 | 47100 | 210 |
| 531 | 20230711 | 110500 | 21789482950 | 47150 | 47150 | 47150 | 47100 | 577 |
| 532 | 20230711 | 110400 | 21762277500 | 47150 | 47100 | 47150 | 47100 | 989 |
| 533 | 20230711 | 110300 | 21715678400 | 47150 | 47100 | 47150 | 47100 | 394 |
| 534 | 20230711 | 110200 | 21697104100 | 47150 | 47250 | 47250 | 47100 | 9850 |
| 535 | 20230711 | 110100 | 21232293650 | 47250 | 47250 | 47250 | 47200 | 853 |
| 536 | 20230711 | 110000 | 21191989800 | 47200 | 47250 | 47250 | 47200 | 1181 |
| 537 | 20230711 | 105900 | 21136212350 | 47250 | 47250 | 47250 | 47200 | 598 |
| 538 | 20230711 | 105800 | 21107960900 | 47250 | 47250 | 47250 | 47200 | 569 |
| 539 | 20230711 | 105700 | 21081076200 | 47250 | 47250 | 47250 | 47250 | 503 |
| 540 | 20230711 | 105600 | 21057309450 | 47200 | 47200 | 47250 | 47200 | 1408 |
| 541 | 20230711 | 105500 | 20990789100 | 47200 | 47200 | 47200 | 47200 | 582 |
| 542 | 20230711 | 105400 | 20963318700 | 47200 | 47200 | 47200 | 47150 | 824 |
| 543 | 20230711 | 105300 | 20924426000 | 47200 | 47150 | 47200 | 47100 | 8308 |
| 544 | 20230711 | 105200 | 20532641750 | 47150 | 47150 | 47150 | 47100 | 432 |
| 545 | 20230711 | 105100 | 20512274800 | 47150 | 47150 | 47150 | 47100 | 561 |
| 546 | 20230711 | 105000 | 20485825550 | 47150 | 47100 | 47150 | 47100 | 418 |
| 547 | 20230711 | 104900 | 20466119200 | 47150 | 47150 | 47150 | 47100 | 354 |
| 548 | 20230711 | 104800 | 20449428900 | 47150 | 47150 | 47150 | 47100 | 258 |
| 549 | 20230711 | 104700 | 20437265750 | 47150 | 47150 | 47150 | 47100 | 340 |
| 550 | 20230711 | 104600 | 20421241600 | 47100 | 47150 | 47150 | 47100 | 154 |
| 551 | 20230711 | 104500 | 20413981400 | 47150 | 47150 | 47150 | 47150 | 211 |
| 552 | 20230711 | 104400 | 20404032750 | 47100 | 47150 | 47150 | 47100 | 285 |
| 553 | 20230711 | 104300 | 20390600700 | 47100 | 47150 | 47150 | 47100 | 731 |
| 554 | 20230711 | 104200 | 20356134350 | 47150 | 47200 | 47200 | 47150 | 8871 |
| 555 | 20230711 | 104100 | 19937859500 | 47200 | 47250 | 47250 | 47150 | 7156 |
| 556 | 20230711 | 104000 | 19600227500 | 47250 | 47300 | 47350 | 47200 | 9242 |
| 557 | 20230711 | 103900 | 19163176300 | 47350 | 47300 | 47350 | 47300 | 341 |
| 558 | 20230711 | 103800 | 19147030400 | 47350 | 47350 | 47350 | 47300 | 610 |
| 559 | 20230711 | 103700 | 19118149150 | 47350 | 47350 | 47350 | 47300 | 718 |
| 560 | 20230711 | 103600 | 19084152100 | 47300 | 47350 | 47350 | 47300 | 688 |
| 561 | 20230711 | 103500 | 19051575650 | 47300 | 47250 | 47350 | 47250 | 1416 |
| 562 | 20230711 | 103400 | 18984595900 | 47300 | 47300 | 47300 | 47250 | 469 |
| 563 | 20230711 | 103300 | 18962412250 | 47250 | 47250 | 47300 | 47250 | 558 |
| 564 | 20230711 | 103200 | 18936019900 | 47300 | 47300 | 47300 | 47250 | 405 |
| 565 | 20230711 | 103100 | 18916865650 | 47300 | 47250 | 47300 | 47250 | 4925 |
| 566 | 20230711 | 103000 | 18684098850 | 47250 | 47250 | 47250 | 47200 | 406 |
| 567 | 20230711 | 102900 | 18664915400 | 47200 | 47250 | 47300 | 47200 | 3617 |
| 568 | 20230711 | 102800 | 18493998200 | 47300 | 47250 | 47300 | 47200 | 2895 |
| 569 | 20230711 | 102700 | 18357208150 | 47250 | 47250 | 47250 | 47200 | 540 |
| 570 | 20230711 | 102600 | 18331693200 | 47250 | 47200 | 47250 | 47200 | 2238 |
| 571 | 20230711 | 102500 | 18225951050 | 47250 | 47150 | 47250 | 47150 | 2176 |
| 572 | 20230711 | 102400 | 18123236950 | 47200 | 47150 | 47200 | 47150 | 4580 |
| 573 | 20230711 | 102300 | 17907222750 | 47150 | 47100 | 47150 | 47100 | 3174 |
| 574 | 20230711 | 102200 | 17757572550 | 47100 | 47100 | 47150 | 47100 | 199 |
| 575 | 20230711 | 102100 | 17748191000 | 47150 | 47150 | 47150 | 47100 | 148 |
| 576 | 20230711 | 102000 | 17741213200 | 47150 | 47150 | 47150 | 47100 | 284 |
| 577 | 20230711 | 101900 | 17727823900 | 47150 | 47200 | 47200 | 47100 | 3586 |
| 578 | 20230711 | 101800 | 17558746100 | 47200 | 47150 | 47200 | 47150 | 2214 |
| 579 | 20230711 | 101700 | 17454353100 | 47150 | 47200 | 47250 | 47100 | 12807 |
| 580 | 20230711 | 101600 | 16850607500 | 47200 | 47250 | 47250 | 47200 | 308 |
| 581 | 20230711 | 101500 | 16836062600 | 47250 | 47250 | 47250 | 47250 | 1183 |
| 582 | 20230711 | 101400 | 16780165850 | 47300 | 47300 | 47300 | 47200 | 3929 |
| 583 | 20230711 | 101300 | 16594491350 | 47300 | 47300 | 47300 | 47200 | 12452 |
| 584 | 20230711 | 101200 | 16006139300 | 47250 | 47250 | 47300 | 47250 | 1194 |
| 585 | 20230711 | 101100 | 15949715850 | 47250 | 47250 | 47300 | 47250 | 1420 |
| 586 | 20230711 | 101000 | 15882618950 | 47250 | 47450 | 47500 | 47250 | 21240 |
| 587 | 20230711 | 100900 | 14875631150 | 47450 | 47450 | 47500 | 47450 | 561 |
| 588 | 20230711 | 100800 | 14848987000 | 47500 | 47450 | 47500 | 47450 | 609 |
| 589 | 20230711 | 100700 | 14820061100 | 47500 | 47450 | 47500 | 47450 | 589 |
| 590 | 20230711 | 100600 | 14792087900 | 47450 | 47450 | 47500 | 47450 | 809 |
| 591 | 20230711 | 100500 | 14753683650 | 47450 | 47500 | 47500 | 47450 | 404 |
| 592 | 20230711 | 100400 | 14734497800 | 47500 | 47500 | 47500 | 47450 | 908 |
| 593 | 20230711 | 100300 | 14691385100 | 47500 | 47500 | 47500 | 47450 | 557 |
| 594 | 20230711 | 100200 | 14664934200 | 47450 | 47450 | 47500 | 47450 | 654 |
| 595 | 20230711 | 100100 | 14633879900 | 47500 | 47450 | 47500 | 47450 | 535 |
| 596 | 20230711 | 100000 | 14608474050 | 47450 | 47500 | 47500 | 47450 | 628 |
| 597 | 20230711 | 095900 | 14578667000 | 47500 | 47500 | 47500 | 47450 | 375 |
| 598 | 20230711 | 095800 | 14560856450 | 47450 | 47500 | 47500 | 47450 | 341 |
| 599 | 20230711 | 095700 | 14544665000 | 47500 | 47500 | 47500 | 47450 | 608 |
| 600 | 20230711 | 095600 | 14515800850 | 47500 | 47550 | 47550 | 47450 | 6715 |
| 601 | 20230711 | 095500 | 14196833300 | 47550 | 47550 | 47550 | 47500 | 1395 |
| 602 | 20230711 | 095400 | 14130519400 | 47550 | 47500 | 47550 | 47450 | 12359 |
| 603 | 20230711 | 095300 | 13543471600 | 47500 | 47450 | 47500 | 47450 | 1860 |
| 604 | 20230711 | 095200 | 13455174200 | 47450 | 47400 | 47450 | 47350 | 2963 |
| 605 | 20230711 | 095100 | 13314643150 | 47400 | 47350 | 47400 | 47350 | 1608 |
| 606 | 20230711 | 095000 | 13238438350 | 47400 | 47400 | 47400 | 47350 | 842 |
| 607 | 20230711 | 094900 | 13198548300 | 47400 | 47400 | 47400 | 47350 | 2079 |
| 608 | 20230711 | 094800 | 13100063600 | 47400 | 47400 | 47400 | 47350 | 3773 |
| 609 | 20230711 | 094700 | 12921225200 | 47400 | 47400 | 47400 | 47350 | 363 |
| 610 | 20230711 | 094600 | 12904022100 | 47400 | 47450 | 47500 | 47350 | 9235 |
| 611 | 20230711 | 094500 | 12466109950 | 47450 | 47450 | 47450 | 47400 | 2393 |
| 612 | 20230711 | 094400 | 12352598150 | 47450 | 47450 | 47450 | 47400 | 3412 |
| 613 | 20230711 | 094300 | 12190698800 | 47450 | 47450 | 47450 | 47400 | 1563 |
| 614 | 20230711 | 094200 | 12116537300 | 47450 | 47450 | 47450 | 47400 | 778 |
| 615 | 20230711 | 094100 | 12079622600 | 47450 | 47450 | 47450 | 47400 | 3381 |
| 616 | 20230711 | 094000 | 11919231450 | 47450 | 47450 | 47450 | 47400 | 829 |
| 617 | 20230711 | 093900 | 11879903650 | 47450 | 47400 | 47450 | 47400 | 800 |
| 618 | 20230711 | 093800 | 11841953600 | 47450 | 47450 | 47450 | 47400 | 835 |
| 619 | 20230711 | 093700 | 11802346100 | 47400 | 47400 | 47450 | 47400 | 8330 |
| 620 | 20230711 | 093600 | 11407095350 | 47450 | 47450 | 47450 | 47400 | 2030 |
| 621 | 20230711 | 093500 | 11310845850 | 47450 | 47450 | 47450 | 47400 | 604 |
| 622 | 20230711 | 093400 | 11282186750 | 47450 | 47450 | 47450 | 47400 | 409 |
| 623 | 20230711 | 093300 | 11262792700 | 47450 | 47450 | 47450 | 47400 | 1785 |
| 624 | 20230711 | 093200 | 11178128650 | 47400 | 47450 | 47500 | 47400 | 4295 |
| 625 | 20230711 | 093100 | 10974321450 | 47450 | 47500 | 47500 | 47450 | 4702 |
| 626 | 20230711 | 093000 | 10751002650 | 47450 | 47450 | 47450 | 47400 | 2889 |
| 627 | 20230711 | 092900 | 10613919850 | 47400 | 47400 | 47450 | 47350 | 2778 |
| 628 | 20230711 | 092800 | 10482250500 | 47400 | 47350 | 47400 | 47300 | 4306 |
| 629 | 20230711 | 092700 | 10278363250 | 47350 | 47350 | 47400 | 47300 | 7915 |
| 630 | 20230711 | 092600 | 9903587700 | 47350 | 47350 | 47350 | 47300 | 563 |
| 631 | 20230711 | 092500 | 9876931200 | 47350 | 47350 | 47350 | 47300 | 317 |
| 632 | 20230711 | 092400 | 9861926650 | 47350 | 47300 | 47350 | 47250 | 4544 |
| 633 | 20230711 | 092300 | 9646989800 | 47300 | 47300 | 47350 | 47250 | 1851 |
| 634 | 20230711 | 092200 | 9559434100 | 47350 | 47300 | 47400 | 47250 | 4387 |
| 635 | 20230711 | 092100 | 9351802450 | 47300 | 47450 | 47500 | 47250 | 15030 |
| 636 | 20230711 | 092000 | 8640069350 | 47500 | 47600 | 47600 | 47450 | 12730 |
| 637 | 20230711 | 091900 | 8035009200 | 47550 | 47600 | 47600 | 47550 | 3260 |
| 638 | 20230711 | 091800 | 7879964100 | 47600 | 47550 | 47600 | 47550 | 1724 |
| 639 | 20230711 | 091700 | 7797932650 | 47600 | 47600 | 47600 | 47550 | 1680 |
| 640 | 20230711 | 091600 | 7717983450 | 47600 | 47500 | 47600 | 47500 | 12507 |
| 641 | 20230711 | 091500 | 7123361400 | 47500 | 47500 | 47550 | 47500 | 4140 |
| 642 | 20230711 | 091400 | 6926676350 | 47500 | 47500 | 47550 | 47500 | 3131 |
| 643 | 20230711 | 091300 | 6777883300 | 47550 | 47500 | 47550 | 47500 | 1253 |
| 644 | 20230711 | 091200 | 6718328150 | 47550 | 47550 | 47550 | 47500 | 2751 |
| 645 | 20230711 | 091100 | 6587572700 | 47550 | 47550 | 47600 | 47500 | 3336 |
| 646 | 20230711 | 091000 | 6428947550 | 47550 | 47450 | 47650 | 47400 | 21332 |
| 647 | 20230711 | 090900 | 5414832600 | 47400 | 47450 | 47500 | 47400 | 4282 |
| 648 | 20230711 | 090800 | 5211752700 | 47450 | 47500 | 47500 | 47450 | 10138 |
| 649 | 20230711 | 090700 | 4730649700 | 47500 | 47350 | 47500 | 47300 | 18181 |
| 650 | 20230711 | 090600 | 3868878850 | 47350 | 47350 | 47350 | 47300 | 1501 |
| 651 | 20230711 | 090500 | 3797853000 | 47350 | 47350 | 47350 | 47300 | 3263 |
| 652 | 20230711 | 090400 | 3643439400 | 47350 | 47300 | 47350 | 47250 | 5821 |
| 653 | 20230711 | 090300 | 3367958500 | 47250 | 47150 | 47300 | 47150 | 7228 |
| 654 | 20230711 | 090200 | 3026616800 | 47150 | 46950 | 47200 | 46900 | 14302 |
| 655 | 20230711 | 090100 | 2353366500 | 46900 | 46950 | 47050 | 46850 | 11308 |
| 656 | 20230711 | 090000 | 1822351400 | 46950 | 47350 | 47350 | 46950 | 38530 |