35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 3 | 20230823 | 194700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230823 | 194600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230823 | 194500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230823 | 194400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230823 | 194300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230823 | 194200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230823 | 194100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230823 | 194000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230823 | 193900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230823 | 193800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230823 | 193700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230823 | 193600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230823 | 193500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230823 | 193400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230823 | 193300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230823 | 193200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230823 | 193100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230823 | 193000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230823 | 192900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230823 | 192800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230823 | 192700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230823 | 192600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230823 | 192500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230823 | 192400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230823 | 192300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230823 | 192200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230823 | 192100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230823 | 192000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230823 | 191900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230823 | 191800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 33 | 20230823 | 191700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230823 | 191600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230823 | 191500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230823 | 191400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230823 | 191300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230823 | 191200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230823 | 191100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230823 | 191000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230823 | 190900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230823 | 190800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230823 | 190700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230823 | 190600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230823 | 190500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230823 | 190400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230823 | 190300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230823 | 190200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230823 | 190100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230823 | 190000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230823 | 185900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230823 | 185800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230823 | 185700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230823 | 185600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230823 | 185500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230823 | 185400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230823 | 185300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230823 | 185200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230823 | 185100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230823 | 185000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230823 | 184900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230823 | 184800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 63 | 20230823 | 184700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230823 | 184600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230823 | 184500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230823 | 184400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230823 | 184300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230823 | 184200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230823 | 184100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230823 | 184000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230823 | 183900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230823 | 183800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230823 | 183700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230823 | 183600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230823 | 183500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230823 | 183400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230823 | 183300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230823 | 183200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230823 | 183100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230823 | 183000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230823 | 182900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230823 | 182800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230823 | 182700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230823 | 182600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230823 | 182500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230823 | 182400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230823 | 182300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230823 | 182200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230823 | 182100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230823 | 182000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230823 | 181900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230823 | 181800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 93 | 20230823 | 181700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230823 | 181600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230823 | 181500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230823 | 181400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230823 | 181300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230823 | 181200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230823 | 181100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230823 | 181000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230823 | 180900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230823 | 180800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230823 | 180700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230823 | 180600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230823 | 180500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230823 | 180400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230823 | 180300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230823 | 180200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230823 | 180100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230823 | 180000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230823 | 175900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230823 | 175800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230823 | 175700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230823 | 175600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230823 | 175500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230823 | 175400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230823 | 175300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230823 | 175200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230823 | 175100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230823 | 175000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230823 | 174900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230823 | 174800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 123 | 20230823 | 174700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230823 | 174600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230823 | 174500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230823 | 174400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230823 | 174300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230823 | 174200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230823 | 174100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230823 | 174000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230823 | 173900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230823 | 173800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230823 | 173700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230823 | 173600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230823 | 173500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230823 | 173400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230823 | 173300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230823 | 173200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230823 | 173100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230823 | 173000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230823 | 172900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230823 | 172800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230823 | 172700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230823 | 172600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230823 | 172500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230823 | 172400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230823 | 172300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230823 | 172200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230823 | 172100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230823 | 172000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230823 | 171900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230823 | 171800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 153 | 20230823 | 171700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230823 | 171600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230823 | 171500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230823 | 171400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230823 | 171300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230823 | 171200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230823 | 171100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230823 | 171000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230823 | 170900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230823 | 170800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230823 | 170700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230823 | 170600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230823 | 170500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230823 | 170400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230823 | 170300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230823 | 170200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230823 | 170100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230823 | 170000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230823 | 165900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230823 | 165800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230823 | 165700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230823 | 165600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230823 | 165500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230823 | 165400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230823 | 165300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230823 | 165200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230823 | 165100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230823 | 165000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230823 | 164900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230823 | 164800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 183 | 20230823 | 164700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230823 | 164600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230823 | 164500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230823 | 164400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230823 | 164300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230823 | 164200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230823 | 164100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230823 | 164000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230823 | 163900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230823 | 163800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230823 | 163700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230823 | 163600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230823 | 163500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230823 | 163400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230823 | 163300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230823 | 163200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230823 | 163100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230823 | 163000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230823 | 162900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230823 | 162800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230823 | 162700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230823 | 162600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230823 | 162500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230823 | 162400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230823 | 162300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230823 | 162200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230823 | 162100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230823 | 162000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230823 | 161900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230823 | 161800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 213 | 20230823 | 161700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230823 | 161600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230823 | 161500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230823 | 161400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230823 | 161300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230823 | 161200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230823 | 161100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230823 | 161000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230823 | 160900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230823 | 160800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230823 | 160700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230823 | 160600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230823 | 160500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230823 | 160400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230823 | 160300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230823 | 160200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230823 | 160100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230823 | 160000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230823 | 155900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230823 | 155800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230823 | 155700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230823 | 155600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230823 | 155500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20230823 | 155400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20230823 | 155300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20230823 | 155200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20230823 | 155100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20230823 | 155000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20230823 | 154900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20230823 | 154800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 243 | 20230823 | 154700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20230823 | 154600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20230823 | 154500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20230823 | 154400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20230823 | 154300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20230823 | 154200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20230823 | 154100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20230823 | 154000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20230823 | 153900 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20230823 | 153800 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20230823 | 153700 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20230823 | 153600 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20230823 | 153500 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20230823 | 153400 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20230823 | 153300 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20230823 | 153200 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20230823 | 153100 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20230823 | 153000 | 46595842900 | 52600 | 52600 | 52600 | 52600 | 79972 |
| 261 | 20230823 | 152900 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20230823 | 152800 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20230823 | 152700 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20230823 | 152600 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20230823 | 152500 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20230823 | 152400 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20230823 | 152300 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20230823 | 152200 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20230823 | 152100 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20230823 | 152000 | 42389315700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20230823 | 151900 | 42389315700 | 52700 | 52800 | 52800 | 52600 | 16525 |
| 272 | 20230823 | 151800 | 41518493000 | 52800 | 52700 | 52800 | 52700 | 352 |
| 273 | 20230823 | 151700 | 41499924900 | 52800 | 52800 | 52800 | 52700 | 1679 |
| 274 | 20230823 | 151600 | 41411304100 | 52800 | 52800 | 52800 | 52700 | 2363 |
| 275 | 20230823 | 151500 | 41286560500 | 52700 | 52800 | 52800 | 52700 | 1257 |
| 276 | 20230823 | 151400 | 41220201500 | 52800 | 52800 | 52800 | 52700 | 6213 |
| 277 | 20230823 | 151300 | 40892214000 | 52700 | 52700 | 52800 | 52700 | 4634 |
| 278 | 20230823 | 151200 | 40647930600 | 52600 | 52700 | 52700 | 52600 | 7717 |
| 279 | 20230823 | 151100 | 40241271700 | 52700 | 52600 | 52700 | 52600 | 577 |
| 280 | 20230823 | 151000 | 40210898400 | 52700 | 52700 | 52700 | 52600 | 577 |
| 281 | 20230823 | 150900 | 40180528700 | 52700 | 52700 | 52700 | 52600 | 2406 |
| 282 | 20230823 | 150800 | 40053768300 | 52600 | 52700 | 52700 | 52600 | 515 |
| 283 | 20230823 | 150700 | 40026661600 | 52600 | 52800 | 52800 | 52600 | 8197 |
| 284 | 20230823 | 150600 | 39594756900 | 52800 | 52800 | 52800 | 52700 | 424 |
| 285 | 20230823 | 150500 | 39572398300 | 52700 | 52800 | 52800 | 52700 | 625 |
| 286 | 20230823 | 150400 | 39539427800 | 52800 | 52700 | 52800 | 52700 | 1263 |
| 287 | 20230823 | 150300 | 39472852900 | 52700 | 52800 | 52800 | 52700 | 331 |
| 288 | 20230823 | 150200 | 39455388900 | 52800 | 52800 | 52800 | 52700 | 484 |
| 289 | 20230823 | 150100 | 39429856200 | 52800 | 52700 | 52800 | 52700 | 1126 |
| 290 | 20230823 | 150000 | 39370414200 | 52800 | 52700 | 52800 | 52700 | 1431 |
| 291 | 20230823 | 145900 | 39294874700 | 52700 | 52700 | 52900 | 52700 | 3388 |
| 292 | 20230823 | 145800 | 39115999200 | 52700 | 52800 | 52800 | 52700 | 1962 |
| 293 | 20230823 | 145700 | 39012426300 | 52800 | 52800 | 52900 | 52700 | 2036 |
| 294 | 20230823 | 145600 | 38904936500 | 52700 | 52800 | 52900 | 52700 | 5425 |
| 295 | 20230823 | 145500 | 38618501900 | 52800 | 52700 | 52800 | 52700 | 1549 |
| 296 | 20230823 | 145400 | 38536737600 | 52800 | 52700 | 52800 | 52700 | 3246 |
| 297 | 20230823 | 145300 | 38365366500 | 52700 | 52700 | 52900 | 52700 | 1716 |
| 298 | 20230823 | 145200 | 38274771900 | 52800 | 52800 | 52800 | 52700 | 3095 |
| 299 | 20230823 | 145100 | 38111377700 | 52700 | 52700 | 52800 | 52700 | 981 |
| 300 | 20230823 | 145000 | 38059596900 | 52700 | 52800 | 52800 | 52700 | 7020 |
| 301 | 20230823 | 144900 | 37688958200 | 52700 | 52800 | 52800 | 52700 | 619 |
| 302 | 20230823 | 144800 | 37656293800 | 52800 | 52800 | 52800 | 52700 | 3596 |
| 303 | 20230823 | 144700 | 37466443500 | 52800 | 52700 | 52800 | 52700 | 1656 |
| 304 | 20230823 | 144600 | 37379026000 | 52700 | 52700 | 52800 | 52700 | 10244 |
| 305 | 20230823 | 144500 | 36838185200 | 52700 | 52800 | 52800 | 52700 | 774 |
| 306 | 20230823 | 144400 | 36797346100 | 52700 | 52700 | 52800 | 52700 | 2346 |
| 307 | 20230823 | 144300 | 36673504500 | 52800 | 52800 | 52800 | 52700 | 2335 |
| 308 | 20230823 | 144200 | 36550289400 | 52700 | 52700 | 52800 | 52700 | 978 |
| 309 | 20230823 | 144100 | 36498717600 | 52800 | 52800 | 52800 | 52700 | 2976 |
| 310 | 20230823 | 144000 | 36341696300 | 52700 | 52800 | 52800 | 52700 | 783 |
| 311 | 20230823 | 143900 | 36300396300 | 52700 | 52800 | 52800 | 52700 | 1598 |
| 312 | 20230823 | 143800 | 36216090700 | 52800 | 52800 | 52800 | 52700 | 1298 |
| 313 | 20230823 | 143700 | 36147594400 | 52800 | 52800 | 52800 | 52700 | 633 |
| 314 | 20230823 | 143600 | 36114207000 | 52700 | 52700 | 52800 | 52700 | 551 |
| 315 | 20230823 | 143500 | 36085132600 | 52700 | 52700 | 52800 | 52700 | 718 |
| 316 | 20230823 | 143400 | 36047244200 | 52700 | 52800 | 52800 | 52700 | 698 |
| 317 | 20230823 | 143300 | 36010432400 | 52700 | 52700 | 52800 | 52700 | 483 |
| 318 | 20230823 | 143200 | 35984944400 | 52800 | 52800 | 52800 | 52700 | 2032 |
| 319 | 20230823 | 143100 | 35877683000 | 52800 | 52700 | 52800 | 52700 | 963 |
| 320 | 20230823 | 143000 | 35826875100 | 52800 | 52700 | 52800 | 52700 | 463 |
| 321 | 20230823 | 142900 | 35802447300 | 52700 | 52800 | 52800 | 52700 | 627 |
| 322 | 20230823 | 142800 | 35769358000 | 52700 | 52800 | 52800 | 52700 | 927 |
| 323 | 20230823 | 142700 | 35720422200 | 52800 | 52800 | 52800 | 52700 | 700 |
| 324 | 20230823 | 142600 | 35683472500 | 52800 | 52700 | 52800 | 52700 | 422 |
| 325 | 20230823 | 142500 | 35661202600 | 52800 | 52800 | 52800 | 52700 | 490 |
| 326 | 20230823 | 142400 | 35635339300 | 52800 | 52800 | 52800 | 52700 | 500 |
| 327 | 20230823 | 142300 | 35608955900 | 52700 | 52800 | 52800 | 52700 | 2556 |
| 328 | 20230823 | 142200 | 35474015600 | 52700 | 52700 | 52800 | 52700 | 427 |
| 329 | 20230823 | 142100 | 35451480200 | 52700 | 52700 | 52800 | 52700 | 494 |
| 330 | 20230823 | 142000 | 35425408900 | 52800 | 52700 | 52800 | 52700 | 543 |
| 331 | 20230823 | 141900 | 35396750600 | 52800 | 52700 | 52800 | 52700 | 593 |
| 332 | 20230823 | 141800 | 35365450300 | 52700 | 52800 | 52800 | 52700 | 1816 |
| 333 | 20230823 | 141700 | 35269571600 | 52800 | 52800 | 52800 | 52700 | 612 |
| 334 | 20230823 | 141600 | 35237271700 | 52800 | 52800 | 52800 | 52700 | 436 |
| 335 | 20230823 | 141500 | 35214258100 | 52700 | 52700 | 52800 | 52700 | 1047 |
| 336 | 20230823 | 141400 | 35158987200 | 52700 | 52800 | 52800 | 52700 | 1606 |
| 337 | 20230823 | 141300 | 35074201600 | 52700 | 52800 | 52800 | 52700 | 495 |
| 338 | 20230823 | 141200 | 35048082400 | 52700 | 52900 | 52900 | 52700 | 5541 |
| 339 | 20230823 | 141100 | 34755493100 | 52900 | 52900 | 52900 | 52800 | 2540 |
| 340 | 20230823 | 141000 | 34621136100 | 52800 | 52900 | 52900 | 52800 | 506 |
| 341 | 20230823 | 140900 | 34594380500 | 52900 | 52800 | 52900 | 52800 | 1114 |
| 342 | 20230823 | 140800 | 34535533500 | 52900 | 52800 | 52900 | 52800 | 495 |
| 343 | 20230823 | 140700 | 34509360100 | 52800 | 52800 | 52900 | 52800 | 4509 |
| 344 | 20230823 | 140600 | 34270875600 | 52900 | 52900 | 53000 | 52800 | 4195 |
| 345 | 20230823 | 140500 | 34048941000 | 53000 | 53100 | 53100 | 52900 | 10657 |
| 346 | 20230823 | 140400 | 33483959500 | 53000 | 53000 | 53100 | 52900 | 50677 |
| 347 | 20230823 | 140300 | 30798039600 | 52900 | 53000 | 53000 | 52900 | 734 |
| 348 | 20230823 | 140200 | 30759173200 | 52900 | 53000 | 53000 | 52900 | 7953 |
| 349 | 20230823 | 140100 | 30337684500 | 53000 | 52900 | 53000 | 52900 | 1081 |
| 350 | 20230823 | 140000 | 30280437500 | 52900 | 53000 | 53000 | 52900 | 1285 |
| 351 | 20230823 | 135900 | 30212355400 | 52900 | 53000 | 53000 | 52900 | 3485 |
| 352 | 20230823 | 135800 | 30027664500 | 53000 | 53000 | 53000 | 52900 | 1391 |
| 353 | 20230823 | 135700 | 29953961500 | 52900 | 53000 | 53000 | 52900 | 1193 |
| 354 | 20230823 | 135600 | 29890745500 | 53000 | 53000 | 53000 | 52900 | 694 |
| 355 | 20230823 | 135500 | 29853981200 | 53000 | 52900 | 53000 | 52800 | 18329 |
| 356 | 20230823 | 135400 | 28884357000 | 52800 | 52900 | 52900 | 52800 | 1078 |
| 357 | 20230823 | 135300 | 28827364100 | 52800 | 52900 | 52900 | 52800 | 1613 |
| 358 | 20230823 | 135200 | 28742109400 | 52800 | 52900 | 52900 | 52800 | 786 |
| 359 | 20230823 | 135100 | 28700555700 | 52900 | 52800 | 52900 | 52800 | 864 |
| 360 | 20230823 | 135000 | 28654877600 | 52900 | 52900 | 52900 | 52800 | 689 |
| 361 | 20230823 | 134900 | 28618441000 | 52800 | 52900 | 52900 | 52800 | 1455 |
| 362 | 20230823 | 134800 | 28541483900 | 52900 | 52900 | 52900 | 52800 | 381 |
| 363 | 20230823 | 134700 | 28521338100 | 52900 | 52900 | 52900 | 52800 | 837 |
| 364 | 20230823 | 134600 | 28477073200 | 52900 | 52800 | 52900 | 52800 | 1337 |
| 365 | 20230823 | 134500 | 28406359300 | 52800 | 52800 | 52900 | 52800 | 511 |
| 366 | 20230823 | 134400 | 28379336800 | 52800 | 52900 | 52900 | 52800 | 600 |
| 367 | 20230823 | 134300 | 28347620000 | 52800 | 52900 | 52900 | 52800 | 1630 |
| 368 | 20230823 | 134200 | 28261406800 | 52900 | 52900 | 52900 | 52800 | 556 |
| 369 | 20230823 | 134100 | 28232004100 | 52800 | 52800 | 52900 | 52800 | 533 |
| 370 | 20230823 | 134000 | 28203818100 | 52800 | 52800 | 52900 | 52800 | 1916 |
| 371 | 20230823 | 133900 | 28102627500 | 52900 | 52800 | 52900 | 52800 | 458 |
| 372 | 20230823 | 133800 | 28078418900 | 52800 | 52900 | 52900 | 52800 | 1038 |
| 373 | 20230823 | 133700 | 28023511000 | 52900 | 52900 | 52900 | 52800 | 1162 |
| 374 | 20230823 | 133600 | 27962048900 | 52800 | 52900 | 53000 | 52800 | 1085 |
| 375 | 20230823 | 133500 | 27904656500 | 52900 | 52900 | 53000 | 52800 | 23828 |
| 376 | 20230823 | 133400 | 26644284700 | 52800 | 52900 | 52900 | 52800 | 627 |
| 377 | 20230823 | 133300 | 26611158300 | 52900 | 52900 | 52900 | 52800 | 319 |
| 378 | 20230823 | 133200 | 26594292000 | 52900 | 52900 | 52900 | 52800 | 445 |
| 379 | 20230823 | 133100 | 26570762800 | 52800 | 52800 | 52800 | 52800 | 436 |
| 380 | 20230823 | 133000 | 26547742000 | 52800 | 52800 | 52900 | 52800 | 670 |
| 381 | 20230823 | 132900 | 26512310800 | 52900 | 52900 | 52900 | 52800 | 1297 |
| 382 | 20230823 | 132800 | 26443712600 | 52800 | 52800 | 52900 | 52800 | 526 |
| 383 | 20230823 | 132700 | 26415926200 | 52800 | 52900 | 52900 | 52800 | 503 |
| 384 | 20230823 | 132600 | 26389328400 | 52800 | 52800 | 52900 | 52800 | 587 |
| 385 | 20230823 | 132500 | 26358297600 | 52900 | 52900 | 52900 | 52800 | 276 |
| 386 | 20230823 | 132400 | 26343698800 | 52900 | 52800 | 52900 | 52800 | 335 |
| 387 | 20230823 | 132300 | 26325993100 | 52800 | 52800 | 52900 | 52700 | 26311 |
| 388 | 20230823 | 132200 | 24936759700 | 52800 | 52800 | 52800 | 52700 | 989 |
| 389 | 20230823 | 132100 | 24884565300 | 52800 | 52700 | 52800 | 52700 | 925 |
| 390 | 20230823 | 132000 | 24835727300 | 52700 | 52700 | 52800 | 52700 | 863 |
| 391 | 20230823 | 131900 | 24790226700 | 52700 | 52700 | 52800 | 52700 | 33972 |
| 392 | 20230823 | 131800 | 22999869200 | 52600 | 52700 | 52700 | 52600 | 741 |
| 393 | 20230823 | 131700 | 22960881600 | 52700 | 52700 | 52700 | 52600 | 211 |
| 394 | 20230823 | 131600 | 22949771000 | 52600 | 52600 | 52700 | 52600 | 541 |
| 395 | 20230823 | 131500 | 22921300100 | 52600 | 52700 | 52700 | 52600 | 471 |
| 396 | 20230823 | 131400 | 22896517000 | 52700 | 52700 | 52700 | 52600 | 1900 |
| 397 | 20230823 | 131300 | 22796423000 | 52600 | 52700 | 52700 | 52600 | 335 |
| 398 | 20230823 | 131200 | 22778791200 | 52600 | 52700 | 52700 | 52600 | 264 |
| 399 | 20230823 | 131100 | 22764895700 | 52700 | 52600 | 52700 | 52600 | 498 |
| 400 | 20230823 | 131000 | 22738689800 | 52600 | 52700 | 52700 | 52600 | 431 |
| 401 | 20230823 | 130900 | 22716008000 | 52700 | 52700 | 52700 | 52600 | 353 |
| 402 | 20230823 | 130800 | 22697430500 | 52700 | 52600 | 52700 | 52600 | 244 |
| 403 | 20230823 | 130700 | 22684584400 | 52700 | 52600 | 52700 | 52600 | 1611 |
| 404 | 20230823 | 130600 | 22599750800 | 52600 | 52700 | 52700 | 52600 | 316 |
| 405 | 20230823 | 130500 | 22583106700 | 52600 | 52600 | 52700 | 52600 | 418 |
| 406 | 20230823 | 130400 | 22561110900 | 52600 | 52700 | 52700 | 52600 | 426 |
| 407 | 20230823 | 130300 | 22538694200 | 52600 | 52700 | 52700 | 52600 | 777 |
| 408 | 20230823 | 130200 | 22497805200 | 52600 | 52700 | 52700 | 52600 | 197 |
| 409 | 20230823 | 130100 | 22487437500 | 52600 | 52700 | 52700 | 52600 | 516 |
| 410 | 20230823 | 130000 | 22460278900 | 52600 | 52600 | 52700 | 52600 | 947 |
| 411 | 20230823 | 125900 | 22410400500 | 52600 | 52600 | 52700 | 52600 | 1878 |
| 412 | 20230823 | 125800 | 22311599700 | 52700 | 52700 | 52700 | 52600 | 274 |
| 413 | 20230823 | 125700 | 22297176300 | 52600 | 52700 | 52700 | 52600 | 1063 |
| 414 | 20230823 | 125600 | 22241245300 | 52700 | 52600 | 52700 | 52600 | 1030 |
| 415 | 20230823 | 125500 | 22186982200 | 52600 | 52600 | 52700 | 52600 | 978 |
| 416 | 20230823 | 125400 | 22135535800 | 52600 | 52700 | 52700 | 52600 | 11028 |
| 417 | 20230823 | 125300 | 21554445100 | 52600 | 52600 | 52700 | 52600 | 413 |
| 418 | 20230823 | 125200 | 21532714100 | 52600 | 52600 | 52700 | 52600 | 954 |
| 419 | 20230823 | 125100 | 21482522700 | 52600 | 52600 | 52700 | 52600 | 1381 |
| 420 | 20230823 | 125000 | 21409868000 | 52600 | 52600 | 52700 | 52600 | 1126 |
| 421 | 20230823 | 124900 | 21350628100 | 52600 | 52600 | 52700 | 52600 | 700 |
| 422 | 20230823 | 124800 | 21313769400 | 52600 | 52700 | 52700 | 52600 | 481 |
| 423 | 20230823 | 124700 | 21288459300 | 52700 | 52600 | 52700 | 52600 | 599 |
| 424 | 20230823 | 124600 | 21256934100 | 52600 | 52600 | 52700 | 52600 | 287 |
| 425 | 20230823 | 124500 | 21241832700 | 52600 | 52700 | 52700 | 52600 | 581 |
| 426 | 20230823 | 124400 | 21211246600 | 52600 | 52700 | 52700 | 52600 | 442 |
| 427 | 20230823 | 124300 | 21187985900 | 52600 | 52700 | 52700 | 52600 | 1336 |
| 428 | 20230823 | 124200 | 21117697900 | 52600 | 52600 | 52700 | 52600 | 1022 |
| 429 | 20230823 | 124100 | 21063870600 | 52600 | 52600 | 52700 | 52600 | 460 |
| 430 | 20230823 | 124000 | 21039653000 | 52600 | 52600 | 52700 | 52600 | 354 |
| 431 | 20230823 | 123900 | 21021022000 | 52600 | 52700 | 52700 | 52600 | 840 |
| 432 | 20230823 | 123800 | 20976777700 | 52600 | 52700 | 52700 | 52600 | 478 |
| 433 | 20230823 | 123700 | 20951626500 | 52600 | 52700 | 52700 | 52600 | 304 |
| 434 | 20230823 | 123600 | 20935629800 | 52700 | 52700 | 52700 | 52600 | 388 |
| 435 | 20230823 | 123500 | 20915192500 | 52700 | 52600 | 52700 | 52600 | 853 |
| 436 | 20230823 | 123400 | 20870256100 | 52700 | 52600 | 52700 | 52600 | 760 |
| 437 | 20230823 | 123300 | 20830272100 | 52600 | 52700 | 52700 | 52600 | 1052 |
| 438 | 20230823 | 123200 | 20774906000 | 52700 | 52700 | 52700 | 52600 | 320 |
| 439 | 20230823 | 123100 | 20758047300 | 52700 | 52700 | 52700 | 52600 | 296 |
| 440 | 20230823 | 123000 | 20742464300 | 52600 | 52600 | 52700 | 52600 | 289 |
| 441 | 20230823 | 122900 | 20727257300 | 52700 | 52600 | 52700 | 52600 | 298 |
| 442 | 20230823 | 122800 | 20711573500 | 52700 | 52600 | 52700 | 52600 | 231 |
| 443 | 20230823 | 122700 | 20699404800 | 52600 | 52700 | 52700 | 52600 | 204 |
| 444 | 20230823 | 122600 | 20688667200 | 52600 | 52700 | 52700 | 52600 | 101 |
| 445 | 20230823 | 122500 | 20683346600 | 52700 | 52600 | 52700 | 52600 | 188 |
| 446 | 20230823 | 122400 | 20673453900 | 52600 | 52700 | 52700 | 52600 | 7414 |
| 447 | 20230823 | 122300 | 20282750700 | 52600 | 52600 | 52700 | 52600 | 331 |
| 448 | 20230823 | 122200 | 20265328300 | 52600 | 52700 | 52700 | 52600 | 384 |
| 449 | 20230823 | 122100 | 20245116500 | 52700 | 52500 | 52700 | 52500 | 25136 |
| 450 | 20230823 | 122000 | 18922860400 | 52500 | 52500 | 52600 | 52500 | 260 |
| 451 | 20230823 | 121900 | 18909209800 | 52600 | 52600 | 52600 | 52500 | 226 |
| 452 | 20230823 | 121800 | 18897336400 | 52500 | 52500 | 52600 | 52500 | 353 |
| 453 | 20230823 | 121700 | 18878793200 | 52500 | 52500 | 52600 | 52500 | 402 |
| 454 | 20230823 | 121600 | 18857688000 | 52500 | 52600 | 52600 | 52500 | 371 |
| 455 | 20230823 | 121500 | 18838205600 | 52500 | 52500 | 52600 | 52500 | 246 |
| 456 | 20230823 | 121400 | 18825284700 | 52500 | 52500 | 52600 | 52500 | 958 |
| 457 | 20230823 | 121300 | 18774922100 | 52500 | 52500 | 52500 | 52500 | 343 |
| 458 | 20230823 | 121200 | 18756914600 | 52500 | 52500 | 52600 | 52500 | 576 |
| 459 | 20230823 | 121100 | 18726666500 | 52600 | 52600 | 52600 | 52500 | 1272 |
| 460 | 20230823 | 121000 | 18659814000 | 52600 | 52600 | 52600 | 52500 | 310 |
| 461 | 20230823 | 120900 | 18643535900 | 52500 | 52500 | 52600 | 52500 | 329 |
| 462 | 20230823 | 120800 | 18626253400 | 52500 | 52500 | 52600 | 52500 | 289 |
| 463 | 20230823 | 120700 | 18611079300 | 52500 | 52500 | 52600 | 52500 | 839 |
| 464 | 20230823 | 120600 | 18566977600 | 52500 | 52500 | 52600 | 52500 | 292 |
| 465 | 20230823 | 120500 | 18551641700 | 52500 | 52600 | 52600 | 52500 | 398 |
| 466 | 20230823 | 120400 | 18530744800 | 52500 | 52500 | 52600 | 52500 | 307 |
| 467 | 20230823 | 120300 | 18514621700 | 52500 | 52500 | 52600 | 52500 | 399 |
| 468 | 20230823 | 120200 | 18493665500 | 52500 | 52500 | 52600 | 52500 | 6237 |
| 469 | 20230823 | 120100 | 18166219700 | 52500 | 52500 | 52600 | 52500 | 200 |
| 470 | 20230823 | 120000 | 18155717300 | 52500 | 52600 | 52600 | 52500 | 252 |
| 471 | 20230823 | 115900 | 18142478500 | 52600 | 52500 | 52600 | 52500 | 321 |
| 472 | 20230823 | 115800 | 18125621600 | 52600 | 52500 | 52600 | 52500 | 221 |
| 473 | 20230823 | 115700 | 18114018400 | 52500 | 52500 | 52600 | 52500 | 281 |
| 474 | 20230823 | 115600 | 18099255800 | 52500 | 52600 | 52600 | 52500 | 345 |
| 475 | 20230823 | 115500 | 18081140700 | 52600 | 52500 | 52600 | 52500 | 297 |
| 476 | 20230823 | 115400 | 18065541900 | 52500 | 52600 | 52600 | 52500 | 187 |
| 477 | 20230823 | 115300 | 18055718300 | 52500 | 52500 | 52600 | 52500 | 891 |
| 478 | 20230823 | 115200 | 18008874600 | 52500 | 52500 | 52600 | 52500 | 682 |
| 479 | 20230823 | 115100 | 17973028000 | 52500 | 52500 | 52600 | 52500 | 2834 |
| 480 | 20230823 | 115000 | 17824237600 | 52500 | 52500 | 52600 | 52500 | 334 |
| 481 | 20230823 | 114900 | 17806693700 | 52500 | 52500 | 52600 | 52500 | 299 |
| 482 | 20230823 | 114800 | 17790994200 | 52500 | 52600 | 52600 | 52500 | 531 |
| 483 | 20230823 | 114700 | 17763104400 | 52500 | 52500 | 52600 | 52500 | 165 |
| 484 | 20230823 | 114600 | 17754441200 | 52500 | 52500 | 52600 | 52500 | 70 |
| 485 | 20230823 | 114500 | 17750764400 | 52500 | 52600 | 52600 | 52500 | 285 |
| 486 | 20230823 | 114400 | 17735793000 | 52600 | 52500 | 52600 | 52500 | 166 |
| 487 | 20230823 | 114300 | 17727074400 | 52500 | 52500 | 52500 | 52500 | 50 |
| 488 | 20230823 | 114200 | 17724449400 | 52500 | 52600 | 52600 | 52500 | 666 |
| 489 | 20230823 | 114100 | 17689427200 | 52500 | 52500 | 52600 | 52500 | 889 |
| 490 | 20230823 | 114000 | 17642749700 | 52600 | 52600 | 52600 | 52500 | 1640 |
| 491 | 20230823 | 113900 | 17556493900 | 52600 | 52600 | 52700 | 52600 | 14183 |
| 492 | 20230823 | 113800 | 16810459900 | 52600 | 52700 | 52700 | 52600 | 4889 |
| 493 | 20230823 | 113700 | 16553294300 | 52600 | 52700 | 52700 | 52600 | 176 |
| 494 | 20230823 | 113600 | 16544033000 | 52600 | 52600 | 52700 | 52600 | 280 |
| 495 | 20230823 | 113500 | 16529295900 | 52600 | 52600 | 52700 | 52600 | 488 |
| 496 | 20230823 | 113400 | 16503625200 | 52600 | 52700 | 52700 | 52600 | 40 |
| 497 | 20230823 | 113300 | 16501521000 | 52700 | 52600 | 52700 | 52600 | 580 |
| 498 | 20230823 | 113200 | 16471001300 | 52600 | 52600 | 52700 | 52600 | 355 |
| 499 | 20230823 | 113100 | 16452328200 | 52600 | 52600 | 52700 | 52600 | 146 |
| 500 | 20230823 | 113000 | 16444641100 | 52700 | 52600 | 52700 | 52600 | 156 |
| 501 | 20230823 | 112900 | 16436428400 | 52700 | 52600 | 52700 | 52600 | 462 |
| 502 | 20230823 | 112800 | 16412124900 | 52600 | 52600 | 52700 | 52600 | 309 |
| 503 | 20230823 | 112700 | 16395869700 | 52600 | 52700 | 52700 | 52600 | 869 |
| 504 | 20230823 | 112600 | 16350148100 | 52600 | 52600 | 52700 | 52600 | 228 |
| 505 | 20230823 | 112500 | 16338147700 | 52600 | 52600 | 52700 | 52600 | 332 |
| 506 | 20230823 | 112400 | 16320678300 | 52700 | 52600 | 52700 | 52600 | 404 |
| 507 | 20230823 | 112300 | 16299416200 | 52600 | 52600 | 52700 | 52600 | 161 |
| 508 | 20230823 | 112200 | 16290944400 | 52700 | 52600 | 52700 | 52600 | 305 |
| 509 | 20230823 | 112100 | 16274891900 | 52700 | 52600 | 52700 | 52600 | 1188 |
| 510 | 20230823 | 112000 | 16212397000 | 52600 | 52600 | 52700 | 52600 | 249 |
| 511 | 20230823 | 111900 | 16199296800 | 52600 | 52700 | 52700 | 52600 | 700 |
| 512 | 20230823 | 111800 | 16162469600 | 52600 | 52600 | 52700 | 52600 | 405 |
| 513 | 20230823 | 111700 | 16141159100 | 52600 | 52700 | 52700 | 52600 | 366 |
| 514 | 20230823 | 111600 | 16121906600 | 52600 | 52600 | 52700 | 52600 | 377 |
| 515 | 20230823 | 111500 | 16102074800 | 52600 | 52600 | 52700 | 52600 | 258 |
| 516 | 20230823 | 111400 | 16088498000 | 52700 | 52600 | 52700 | 52600 | 347 |
| 517 | 20230823 | 111300 | 16070239000 | 52600 | 52700 | 52700 | 52600 | 151 |
| 518 | 20230823 | 111200 | 16062292800 | 52600 | 52600 | 52700 | 52600 | 931 |
| 519 | 20230823 | 111100 | 16013283100 | 52600 | 52600 | 52700 | 52600 | 217 |
| 520 | 20230823 | 111000 | 16001861300 | 52600 | 52700 | 52700 | 52600 | 768 |
| 521 | 20230823 | 110900 | 15961461100 | 52600 | 52700 | 52700 | 52600 | 131 |
| 522 | 20230823 | 110800 | 15954563200 | 52600 | 52600 | 52700 | 52600 | 448 |
| 523 | 20230823 | 110700 | 15930997200 | 52600 | 52700 | 52700 | 52600 | 294 |
| 524 | 20230823 | 110600 | 15915526700 | 52600 | 52600 | 52700 | 52600 | 1179 |
| 525 | 20230823 | 110500 | 15853504300 | 52600 | 52600 | 52700 | 52600 | 293 |
| 526 | 20230823 | 110400 | 15838090500 | 52600 | 52600 | 52700 | 52600 | 150 |
| 527 | 20230823 | 110300 | 15830197300 | 52600 | 52600 | 52700 | 52600 | 1065 |
| 528 | 20230823 | 110200 | 15774095900 | 52600 | 52600 | 52700 | 52600 | 382 |
| 529 | 20230823 | 110100 | 15754001500 | 52700 | 52700 | 52700 | 52600 | 269 |
| 530 | 20230823 | 110000 | 15739842900 | 52700 | 52600 | 52700 | 52600 | 802 |
| 531 | 20230823 | 105900 | 15697641700 | 52600 | 52600 | 52700 | 52600 | 423 |
| 532 | 20230823 | 105800 | 15675390600 | 52600 | 52700 | 52700 | 52600 | 465 |
| 533 | 20230823 | 105700 | 15650927800 | 52700 | 52600 | 52700 | 52600 | 405 |
| 534 | 20230823 | 105600 | 15629619800 | 52700 | 52600 | 52700 | 52600 | 1042 |
| 535 | 20230823 | 105500 | 15574758400 | 52700 | 52600 | 52700 | 52600 | 380 |
| 536 | 20230823 | 105400 | 15554763000 | 52600 | 52600 | 52700 | 52600 | 1168 |
| 537 | 20230823 | 105300 | 15493321300 | 52700 | 52600 | 52700 | 52600 | 835 |
| 538 | 20230823 | 105200 | 15449398700 | 52600 | 52700 | 52700 | 52600 | 243 |
| 539 | 20230823 | 105100 | 15436606700 | 52600 | 52600 | 52700 | 52600 | 697 |
| 540 | 20230823 | 105000 | 15399944300 | 52600 | 52700 | 52700 | 52600 | 179 |
| 541 | 20230823 | 104900 | 15390527000 | 52600 | 52600 | 52700 | 52600 | 1773 |
| 542 | 20230823 | 104800 | 15297260100 | 52600 | 52600 | 52700 | 52600 | 538 |
| 543 | 20230823 | 104700 | 15268959800 | 52600 | 52500 | 52600 | 52500 | 7432 |
| 544 | 20230823 | 104600 | 14878051800 | 52600 | 52500 | 52600 | 52500 | 489 |
| 545 | 20230823 | 104500 | 14852373800 | 52500 | 52500 | 52600 | 52500 | 291 |
| 546 | 20230823 | 104400 | 14837090300 | 52500 | 52600 | 52600 | 52500 | 299 |
| 547 | 20230823 | 104300 | 14821392200 | 52600 | 52500 | 52600 | 52500 | 203 |
| 548 | 20230823 | 104200 | 14810729200 | 52500 | 52500 | 52600 | 52500 | 523 |
| 549 | 20230823 | 104100 | 14783271400 | 52500 | 52500 | 52600 | 52500 | 672 |
| 550 | 20230823 | 104000 | 14747934800 | 52500 | 52600 | 52600 | 52500 | 279 |
| 551 | 20230823 | 103900 | 14733274100 | 52500 | 52600 | 52600 | 52500 | 163 |
| 552 | 20230823 | 103800 | 14724713500 | 52600 | 52700 | 52700 | 52600 | 8771 |
| 553 | 20230823 | 103700 | 14263358100 | 52700 | 52600 | 52700 | 52600 | 364 |
| 554 | 20230823 | 103600 | 14244200400 | 52600 | 52600 | 52600 | 52600 | 153 |
| 555 | 20230823 | 103500 | 14236152600 | 52700 | 52700 | 52700 | 52600 | 355 |
| 556 | 20230823 | 103400 | 14217477500 | 52600 | 52600 | 52700 | 52600 | 269 |
| 557 | 20230823 | 103300 | 14203317400 | 52600 | 52600 | 52700 | 52600 | 212 |
| 558 | 20230823 | 103200 | 14192161200 | 52600 | 52700 | 52700 | 52600 | 956 |
| 559 | 20230823 | 103100 | 14141811300 | 52600 | 52600 | 52700 | 52600 | 245 |
| 560 | 20230823 | 103000 | 14128920700 | 52600 | 52600 | 52700 | 52600 | 277 |
| 561 | 20230823 | 102900 | 14114346900 | 52600 | 52600 | 52700 | 52600 | 343 |
| 562 | 20230823 | 102800 | 14096304600 | 52700 | 52600 | 52700 | 52600 | 389 |
| 563 | 20230823 | 102700 | 14075836500 | 52600 | 52600 | 52700 | 52600 | 401 |
| 564 | 20230823 | 102600 | 14054739000 | 52600 | 52600 | 52700 | 52600 | 220 |
| 565 | 20230823 | 102500 | 14043159600 | 52700 | 52600 | 52700 | 52600 | 239 |
| 566 | 20230823 | 102400 | 14030578700 | 52600 | 52500 | 52700 | 52500 | 19636 |
| 567 | 20230823 | 102300 | 12997750700 | 52500 | 52500 | 52600 | 52500 | 911 |
| 568 | 20230823 | 102200 | 12949913800 | 52500 | 52500 | 52600 | 52500 | 366 |
| 569 | 20230823 | 102100 | 12930687100 | 52500 | 52500 | 52600 | 52500 | 331 |
| 570 | 20230823 | 102000 | 12913304900 | 52500 | 52500 | 52600 | 52500 | 2749 |
| 571 | 20230823 | 101900 | 12768975900 | 52500 | 52500 | 52600 | 52500 | 498 |
| 572 | 20230823 | 101800 | 12742822400 | 52500 | 52500 | 52600 | 52500 | 252 |
| 573 | 20230823 | 101700 | 12729587600 | 52500 | 52600 | 52700 | 52500 | 5974 |
| 574 | 20230823 | 101600 | 12415377400 | 52600 | 52600 | 52700 | 52600 | 676 |
| 575 | 20230823 | 101500 | 12379815500 | 52600 | 52600 | 52700 | 52600 | 1241 |
| 576 | 20230823 | 101400 | 12314533000 | 52600 | 52600 | 52700 | 52600 | 2421 |
| 577 | 20230823 | 101300 | 12187183900 | 52600 | 52700 | 52700 | 52600 | 1217 |
| 578 | 20230823 | 101200 | 12123165500 | 52600 | 52700 | 52700 | 52600 | 945 |
| 579 | 20230823 | 101100 | 12073449700 | 52700 | 52700 | 52700 | 52600 | 2795 |
| 580 | 20230823 | 101000 | 11926413200 | 52600 | 52700 | 52700 | 52600 | 371 |
| 581 | 20230823 | 100900 | 11906894900 | 52700 | 52600 | 52700 | 52600 | 353 |
| 582 | 20230823 | 100800 | 11888322000 | 52600 | 52600 | 52700 | 52600 | 285 |
| 583 | 20230823 | 100700 | 11873316700 | 52700 | 52600 | 52700 | 52600 | 324 |
| 584 | 20230823 | 100600 | 11856269700 | 52600 | 52600 | 52700 | 52600 | 473 |
| 585 | 20230823 | 100500 | 11831375800 | 52600 | 52700 | 52700 | 52600 | 153 |
| 586 | 20230823 | 100400 | 11823322900 | 52600 | 52700 | 52700 | 52600 | 640 |
| 587 | 20230823 | 100300 | 11789643700 | 52600 | 52600 | 52700 | 52600 | 233 |
| 588 | 20230823 | 100200 | 11777383200 | 52600 | 52500 | 52700 | 52500 | 2284 |
| 589 | 20230823 | 100100 | 11657229500 | 52500 | 52600 | 52600 | 52500 | 403 |
| 590 | 20230823 | 100000 | 11636033400 | 52600 | 52600 | 52700 | 52500 | 4138 |
| 591 | 20230823 | 095900 | 11418367300 | 52600 | 52600 | 52600 | 52500 | 561 |
| 592 | 20230823 | 095800 | 11388868500 | 52600 | 52600 | 52600 | 52500 | 3737 |
| 593 | 20230823 | 095700 | 11192313400 | 52600 | 52600 | 52600 | 52500 | 403 |
| 594 | 20230823 | 095600 | 11171127700 | 52500 | 52500 | 52600 | 52500 | 918 |
| 595 | 20230823 | 095500 | 11122850900 | 52500 | 52600 | 52600 | 52500 | 3211 |
| 596 | 20230823 | 095400 | 10953994500 | 52500 | 52500 | 52600 | 52500 | 12536 |
| 597 | 20230823 | 095300 | 10294698400 | 52500 | 52600 | 52600 | 52500 | 301 |
| 598 | 20230823 | 095200 | 10278883200 | 52500 | 52500 | 52600 | 52400 | 8614 |
| 599 | 20230823 | 095100 | 9826641600 | 52500 | 52400 | 52500 | 52400 | 667 |
| 600 | 20230823 | 095000 | 9791661600 | 52400 | 52600 | 52600 | 52400 | 8146 |
| 601 | 20230823 | 094900 | 9364279500 | 52600 | 52500 | 52600 | 52500 | 856 |
| 602 | 20230823 | 094800 | 9319318500 | 52500 | 52500 | 52600 | 52500 | 667 |
| 603 | 20230823 | 094700 | 9284284200 | 52500 | 52600 | 52600 | 52500 | 2057 |
| 604 | 20230823 | 094600 | 9176161100 | 52600 | 52600 | 52600 | 52500 | 738 |
| 605 | 20230823 | 094500 | 9137367800 | 52600 | 52500 | 52600 | 52500 | 351 |
| 606 | 20230823 | 094400 | 9118917900 | 52600 | 52600 | 52600 | 52500 | 613 |
| 607 | 20230823 | 094300 | 9086704300 | 52500 | 52500 | 52600 | 52500 | 1963 |
| 608 | 20230823 | 094200 | 8983621300 | 52500 | 52400 | 52500 | 52300 | 4946 |
| 609 | 20230823 | 094100 | 8724339800 | 52300 | 52500 | 52500 | 52300 | 2463 |
| 610 | 20230823 | 094000 | 8595263500 | 52500 | 52400 | 52500 | 52400 | 645 |
| 611 | 20230823 | 093900 | 8561432000 | 52400 | 52400 | 52500 | 52400 | 1635 |
| 612 | 20230823 | 093800 | 8475700000 | 52400 | 52400 | 52500 | 52400 | 462 |
| 613 | 20230823 | 093700 | 8451458200 | 52400 | 52500 | 52500 | 52400 | 988 |
| 614 | 20230823 | 093600 | 8399664700 | 52500 | 52500 | 52500 | 52400 | 717 |
| 615 | 20230823 | 093500 | 8362066200 | 52400 | 52600 | 52600 | 52400 | 1714 |
| 616 | 20230823 | 093400 | 8272047100 | 52600 | 52600 | 52600 | 52500 | 1549 |
| 617 | 20230823 | 093300 | 8190683200 | 52600 | 52600 | 52700 | 52500 | 1757 |
| 618 | 20230823 | 093200 | 8098282400 | 52600 | 52500 | 52700 | 52500 | 22407 |
| 619 | 20230823 | 093100 | 6920340700 | 52500 | 52400 | 52500 | 52300 | 14482 |
| 620 | 20230823 | 093000 | 6161350600 | 52400 | 52300 | 52400 | 52300 | 267 |
| 621 | 20230823 | 092900 | 6147365900 | 52400 | 52300 | 52400 | 52300 | 435 |
| 622 | 20230823 | 092800 | 6124584400 | 52300 | 52300 | 52400 | 52300 | 966 |
| 623 | 20230823 | 092700 | 6074042200 | 52300 | 52300 | 52400 | 52300 | 522 |
| 624 | 20230823 | 092600 | 6046722200 | 52400 | 52400 | 52400 | 52300 | 474 |
| 625 | 20230823 | 092500 | 6021900000 | 52300 | 52300 | 52400 | 52300 | 516 |
| 626 | 20230823 | 092400 | 5994898200 | 52400 | 52400 | 52400 | 52300 | 499 |
| 627 | 20230823 | 092300 | 5968769500 | 52400 | 52400 | 52400 | 52300 | 2456 |
| 628 | 20230823 | 092200 | 5840162900 | 52400 | 52400 | 52500 | 52400 | 3371 |
| 629 | 20230823 | 092100 | 5663507600 | 52500 | 52400 | 52500 | 52400 | 4694 |
| 630 | 20230823 | 092000 | 5417494100 | 52400 | 52400 | 52400 | 52300 | 347 |
| 631 | 20230823 | 091900 | 5399322500 | 52400 | 52400 | 52400 | 52300 | 398 |
| 632 | 20230823 | 091800 | 5378471300 | 52400 | 52100 | 52400 | 52100 | 5806 |
| 633 | 20230823 | 091700 | 5074690000 | 52100 | 52100 | 52200 | 52100 | 1013 |
| 634 | 20230823 | 091600 | 5021904200 | 52100 | 52200 | 52300 | 52100 | 4065 |
| 635 | 20230823 | 091500 | 4809480500 | 52100 | 52200 | 52400 | 52100 | 6637 |
| 636 | 20230823 | 091400 | 4462718200 | 52200 | 52200 | 52200 | 52100 | 330 |
| 637 | 20230823 | 091300 | 4445492700 | 52100 | 52200 | 52200 | 52100 | 6997 |
| 638 | 20230823 | 091200 | 4080263500 | 52100 | 52100 | 52200 | 52100 | 1098 |
| 639 | 20230823 | 091100 | 4023054300 | 52100 | 52200 | 52200 | 52100 | 581 |
| 640 | 20230823 | 091000 | 3992784100 | 52100 | 52100 | 52200 | 52100 | 2317 |
| 641 | 20230823 | 090900 | 3871843200 | 52200 | 52000 | 52200 | 52000 | 1785 |
| 642 | 20230823 | 090800 | 3778839800 | 52000 | 52100 | 52100 | 52000 | 2525 |
| 643 | 20230823 | 090700 | 3647288000 | 52100 | 51900 | 52100 | 51900 | 2757 |
| 644 | 20230823 | 090600 | 3503833300 | 51900 | 52100 | 52100 | 51900 | 5570 |
| 645 | 20230823 | 090500 | 3214191200 | 52100 | 52000 | 52100 | 51900 | 6809 |
| 646 | 20230823 | 090400 | 2860079900 | 52100 | 52000 | 52100 | 51900 | 2208 |
| 647 | 20230823 | 090300 | 2745299800 | 52000 | 51900 | 52200 | 51900 | 22092 |
| 648 | 20230823 | 090200 | 1595725800 | 51900 | 52000 | 52000 | 51900 | 1463 |
| 649 | 20230823 | 090100 | 1519795000 | 51900 | 51900 | 52000 | 51900 | 2955 |
| 650 | 20230823 | 090000 | 1366390700 | 52000 | 51600 | 52100 | 51600 | 26420 |