36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 3 | 20231127 | 200600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20231127 | 200500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20231127 | 200400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20231127 | 200300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20231127 | 200200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20231127 | 200100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20231127 | 200000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20231127 | 195900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20231127 | 195800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20231127 | 195700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20231127 | 195600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20231127 | 195500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20231127 | 195400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20231127 | 195300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20231127 | 195200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20231127 | 195100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20231127 | 195000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20231127 | 194900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20231127 | 194800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20231127 | 194700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20231127 | 194600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20231127 | 194500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20231127 | 194400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20231127 | 194300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20231127 | 194200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20231127 | 194100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20231127 | 194000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20231127 | 193900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20231127 | 193800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20231127 | 193700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 33 | 20231127 | 193600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20231127 | 193500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20231127 | 193400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20231127 | 193300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20231127 | 193200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20231127 | 193100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20231127 | 193000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20231127 | 192900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20231127 | 192800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20231127 | 192700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20231127 | 192600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20231127 | 192500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20231127 | 192400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20231127 | 192300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20231127 | 192200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20231127 | 192100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20231127 | 192000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20231127 | 191900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20231127 | 191800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20231127 | 191700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20231127 | 191600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20231127 | 191500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20231127 | 191400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20231127 | 191300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20231127 | 191200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20231127 | 191100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20231127 | 191000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20231127 | 190900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20231127 | 190800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20231127 | 190700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 63 | 20231127 | 190600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20231127 | 190500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20231127 | 190400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20231127 | 190300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20231127 | 190200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20231127 | 190100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20231127 | 190000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20231127 | 185900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20231127 | 185800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20231127 | 185700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20231127 | 185600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20231127 | 185500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20231127 | 185400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20231127 | 185300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20231127 | 185200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20231127 | 185100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20231127 | 185000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20231127 | 184900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20231127 | 184800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20231127 | 184700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20231127 | 184600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20231127 | 184500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20231127 | 184400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20231127 | 184300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20231127 | 184200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20231127 | 184100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20231127 | 184000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20231127 | 183900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20231127 | 183800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20231127 | 183700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 93 | 20231127 | 183600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20231127 | 183500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20231127 | 183400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20231127 | 183300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20231127 | 183200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20231127 | 183100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20231127 | 183000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20231127 | 182900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20231127 | 182800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20231127 | 182700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20231127 | 182600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20231127 | 182500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20231127 | 182400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20231127 | 182300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20231127 | 182200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20231127 | 182100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20231127 | 182000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20231127 | 181900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20231127 | 181800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20231127 | 181700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20231127 | 181600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20231127 | 181500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20231127 | 181400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20231127 | 181300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20231127 | 181200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20231127 | 181100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20231127 | 181000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20231127 | 180900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20231127 | 180800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20231127 | 180700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 123 | 20231127 | 180600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20231127 | 180500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20231127 | 180400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20231127 | 180300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20231127 | 180200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20231127 | 180100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20231127 | 180000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20231127 | 175900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20231127 | 175800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20231127 | 175700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20231127 | 175600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20231127 | 175500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20231127 | 175400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20231127 | 175300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20231127 | 175200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20231127 | 175100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20231127 | 175000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20231127 | 174900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20231127 | 174800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20231127 | 174700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20231127 | 174600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20231127 | 174500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20231127 | 174400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20231127 | 174300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20231127 | 174200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20231127 | 174100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20231127 | 174000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20231127 | 173900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20231127 | 173800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20231127 | 173700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 153 | 20231127 | 173600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20231127 | 173500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20231127 | 173400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20231127 | 173300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20231127 | 173200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20231127 | 173100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20231127 | 173000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20231127 | 172900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20231127 | 172800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20231127 | 172700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20231127 | 172600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20231127 | 172500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20231127 | 172400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20231127 | 172300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20231127 | 172200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20231127 | 172100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20231127 | 172000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20231127 | 171900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20231127 | 171800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20231127 | 171700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20231127 | 171600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20231127 | 171500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20231127 | 171400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20231127 | 171300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20231127 | 171200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20231127 | 171100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20231127 | 171000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20231127 | 170900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20231127 | 170800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20231127 | 170700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 183 | 20231127 | 170600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20231127 | 170500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20231127 | 170400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20231127 | 170300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20231127 | 170200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20231127 | 170100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20231127 | 170000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20231127 | 165900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20231127 | 165800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20231127 | 165700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20231127 | 165600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20231127 | 165500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20231127 | 165400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20231127 | 165300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20231127 | 165200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20231127 | 165100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20231127 | 165000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20231127 | 164900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20231127 | 164800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20231127 | 164700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20231127 | 164600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20231127 | 164500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20231127 | 164400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20231127 | 164300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20231127 | 164200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20231127 | 164100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20231127 | 164000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20231127 | 163900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20231127 | 163800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20231127 | 163700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 213 | 20231127 | 163600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20231127 | 163500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20231127 | 163400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20231127 | 163300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20231127 | 163200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20231127 | 163100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20231127 | 163000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20231127 | 162900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20231127 | 162800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20231127 | 162700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20231127 | 162600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20231127 | 162500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20231127 | 162400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20231127 | 162300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20231127 | 162200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20231127 | 162100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20231127 | 162000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20231127 | 161900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20231127 | 161800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20231127 | 161700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20231127 | 161600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20231127 | 161500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20231127 | 161400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20231127 | 161300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20231127 | 161200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20231127 | 161100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20231127 | 161000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20231127 | 160900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20231127 | 160800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20231127 | 160700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 243 | 20231127 | 160600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20231127 | 160500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20231127 | 160400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20231127 | 160300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20231127 | 160200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20231127 | 160100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20231127 | 160000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20231127 | 155900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20231127 | 155800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20231127 | 155700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20231127 | 155600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20231127 | 155500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20231127 | 155400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20231127 | 155300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20231127 | 155200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20231127 | 155100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20231127 | 155000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20231127 | 154900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20231127 | 154800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20231127 | 154700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20231127 | 154600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20231127 | 154500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20231127 | 154400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20231127 | 154300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20231127 | 154200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20231127 | 154100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20231127 | 154000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20231127 | 153900 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20231127 | 153800 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20231127 | 153700 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 273 | 20231127 | 153600 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20231127 | 153500 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20231127 | 153400 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20231127 | 153300 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20231127 | 153200 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20231127 | 153100 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20231127 | 153000 | 66977244800 | 52400 | 52400 | 52400 | 52400 | 127391 |
| 280 | 20231127 | 152900 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231127 | 152800 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231127 | 152700 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231127 | 152600 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231127 | 152500 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231127 | 152400 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231127 | 152300 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231127 | 152200 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231127 | 152100 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20231127 | 152000 | 60301956400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20231127 | 151900 | 60301956400 | 52500 | 52400 | 52500 | 52400 | 2111 |
| 291 | 20231127 | 151800 | 60191262500 | 52500 | 52300 | 52500 | 52300 | 2265 |
| 292 | 20231127 | 151700 | 60072637800 | 52400 | 52300 | 52400 | 52300 | 3360 |
| 293 | 20231127 | 151600 | 59896745100 | 52300 | 52400 | 52500 | 52300 | 3838 |
| 294 | 20231127 | 151500 | 59695808100 | 52300 | 52500 | 52500 | 52300 | 5621 |
| 295 | 20231127 | 151400 | 59401334800 | 52400 | 52500 | 52500 | 52400 | 4038 |
| 296 | 20231127 | 151300 | 59189717600 | 52400 | 52400 | 52500 | 52400 | 3601 |
| 297 | 20231127 | 151200 | 59001003300 | 52400 | 52400 | 52500 | 52400 | 1771 |
| 298 | 20231127 | 151100 | 58908200600 | 52500 | 52500 | 52500 | 52400 | 8623 |
| 299 | 20231127 | 151000 | 58456282200 | 52500 | 52400 | 52500 | 52400 | 9338 |
| 300 | 20231127 | 150900 | 57966958200 | 52400 | 52400 | 52500 | 52400 | 1866 |
| 301 | 20231127 | 150800 | 57869177900 | 52400 | 52400 | 52500 | 52400 | 1362 |
| 302 | 20231127 | 150700 | 57797804700 | 52400 | 52500 | 52500 | 52300 | 2257 |
| 303 | 20231127 | 150600 | 57679599700 | 52400 | 52300 | 52400 | 52300 | 3185 |
| 304 | 20231127 | 150500 | 57512811900 | 52400 | 52500 | 52500 | 52300 | 1361 |
| 305 | 20231127 | 150400 | 57441543500 | 52400 | 52400 | 52500 | 52300 | 2167 |
| 306 | 20231127 | 150300 | 57328097300 | 52300 | 52500 | 52500 | 52300 | 9815 |
| 307 | 20231127 | 150200 | 56813803900 | 52400 | 52400 | 52500 | 52400 | 1622 |
| 308 | 20231127 | 150100 | 56728805100 | 52400 | 52300 | 52500 | 52300 | 10331 |
| 309 | 20231127 | 150000 | 56187445200 | 52300 | 52300 | 52400 | 52300 | 2207 |
| 310 | 20231127 | 145900 | 56071995500 | 52300 | 52300 | 52400 | 52300 | 1924 |
| 311 | 20231127 | 145800 | 55971354300 | 52300 | 52300 | 52400 | 52300 | 1975 |
| 312 | 20231127 | 145700 | 55868029100 | 52400 | 52400 | 52400 | 52300 | 3057 |
| 313 | 20231127 | 145600 | 55708041600 | 52300 | 52300 | 52400 | 52300 | 2610 |
| 314 | 20231127 | 145500 | 55571422600 | 52400 | 52300 | 52400 | 52300 | 2768 |
| 315 | 20231127 | 145400 | 55426521700 | 52300 | 52300 | 52400 | 52300 | 3774 |
| 316 | 20231127 | 145300 | 55228899600 | 52300 | 52400 | 52500 | 52300 | 5393 |
| 317 | 20231127 | 145200 | 54946328400 | 52400 | 52400 | 52500 | 52400 | 2121 |
| 318 | 20231127 | 145100 | 54835184100 | 52400 | 52500 | 52500 | 52400 | 1970 |
| 319 | 20231127 | 145000 | 54731937500 | 52400 | 52500 | 52500 | 52400 | 6961 |
| 320 | 20231127 | 144900 | 54366672200 | 52500 | 52500 | 52500 | 52400 | 2338 |
| 321 | 20231127 | 144800 | 54244118700 | 52400 | 52500 | 52500 | 52400 | 5625 |
| 322 | 20231127 | 144700 | 53949189800 | 52500 | 52500 | 52600 | 52400 | 4856 |
| 323 | 20231127 | 144600 | 53694267300 | 52500 | 52500 | 52600 | 52400 | 15294 |
| 324 | 20231127 | 144500 | 52891354300 | 52600 | 52300 | 52700 | 52300 | 56754 |
| 325 | 20231127 | 144400 | 49913711300 | 52400 | 52400 | 52400 | 52300 | 1755 |
| 326 | 20231127 | 144300 | 49821902400 | 52300 | 52300 | 52400 | 52300 | 2304 |
| 327 | 20231127 | 144200 | 49701381000 | 52400 | 52300 | 52400 | 52300 | 2805 |
| 328 | 20231127 | 144100 | 49554552600 | 52300 | 52300 | 52400 | 52300 | 2147 |
| 329 | 20231127 | 144000 | 49442256300 | 52300 | 52300 | 52400 | 52300 | 2466 |
| 330 | 20231127 | 143900 | 49313266900 | 52300 | 52300 | 52400 | 52300 | 4215 |
| 331 | 20231127 | 143800 | 49092660300 | 52300 | 52400 | 52400 | 52300 | 1441 |
| 332 | 20231127 | 143700 | 49017288700 | 52400 | 52300 | 52400 | 52300 | 1432 |
| 333 | 20231127 | 143600 | 48942391200 | 52400 | 52300 | 52400 | 52300 | 2334 |
| 334 | 20231127 | 143500 | 48820232700 | 52400 | 52400 | 52500 | 52300 | 3747 |
| 335 | 20231127 | 143400 | 48624195700 | 52400 | 52400 | 52500 | 52300 | 14335 |
| 336 | 20231127 | 143300 | 47873104000 | 52400 | 52500 | 52600 | 52400 | 7599 |
| 337 | 20231127 | 143200 | 47474207100 | 52500 | 52500 | 52600 | 52500 | 2405 |
| 338 | 20231127 | 143100 | 47347938300 | 52500 | 52400 | 52500 | 52400 | 7933 |
| 339 | 20231127 | 143000 | 46931541400 | 52500 | 52400 | 52500 | 52400 | 4211 |
| 340 | 20231127 | 142900 | 46710667600 | 52400 | 52500 | 52500 | 52400 | 2740 |
| 341 | 20231127 | 142800 | 46567065000 | 52400 | 52400 | 52500 | 52400 | 1552 |
| 342 | 20231127 | 142700 | 46485714700 | 52400 | 52500 | 52500 | 52400 | 2138 |
| 343 | 20231127 | 142600 | 46373637000 | 52500 | 52500 | 52500 | 52400 | 2104 |
| 344 | 20231127 | 142500 | 46263292600 | 52600 | 52500 | 52600 | 52400 | 2532 |
| 345 | 20231127 | 142400 | 46130407100 | 52500 | 52500 | 52600 | 52400 | 5081 |
| 346 | 20231127 | 142300 | 45863680300 | 52500 | 52500 | 52600 | 52500 | 2102 |
| 347 | 20231127 | 142200 | 45753319200 | 52500 | 52500 | 52600 | 52500 | 2714 |
| 348 | 20231127 | 142100 | 45610830400 | 52500 | 52500 | 52600 | 52500 | 3361 |
| 349 | 20231127 | 142000 | 45434219600 | 52500 | 52500 | 52600 | 52500 | 2408 |
| 350 | 20231127 | 141900 | 45307785600 | 52500 | 52500 | 52600 | 52500 | 1527 |
| 351 | 20231127 | 141800 | 45227611000 | 52500 | 52500 | 52600 | 52500 | 3865 |
| 352 | 20231127 | 141700 | 45024599400 | 52500 | 52500 | 52600 | 52500 | 1437 |
| 353 | 20231127 | 141600 | 44949156100 | 52500 | 52600 | 52600 | 52500 | 6894 |
| 354 | 20231127 | 141500 | 44587218500 | 52500 | 52500 | 52600 | 52400 | 6449 |
| 355 | 20231127 | 141400 | 44248678300 | 52500 | 52400 | 52500 | 52400 | 1353 |
| 356 | 20231127 | 141300 | 44177764800 | 52400 | 52400 | 52500 | 52400 | 2724 |
| 357 | 20231127 | 141200 | 44034959400 | 52400 | 52400 | 52500 | 52400 | 2580 |
| 358 | 20231127 | 141100 | 43899744900 | 52400 | 52400 | 52500 | 52400 | 3456 |
| 359 | 20231127 | 141000 | 43718503900 | 52500 | 52400 | 52500 | 52400 | 1424 |
| 360 | 20231127 | 140900 | 43643884000 | 52400 | 52500 | 52600 | 52400 | 11001 |
| 361 | 20231127 | 140800 | 43066479100 | 52500 | 52500 | 52600 | 52500 | 1461 |
| 362 | 20231127 | 140700 | 42989773200 | 52500 | 52600 | 52600 | 52500 | 2163 |
| 363 | 20231127 | 140600 | 42876206700 | 52500 | 52500 | 52600 | 52500 | 3714 |
| 364 | 20231127 | 140500 | 42681203500 | 52500 | 52500 | 52600 | 52500 | 1927 |
| 365 | 20231127 | 140400 | 42580017300 | 52500 | 52500 | 52600 | 52500 | 2362 |
| 366 | 20231127 | 140300 | 42455996400 | 52500 | 52600 | 52600 | 52500 | 3358 |
| 367 | 20231127 | 140200 | 42279690000 | 52500 | 52600 | 52600 | 52500 | 2078 |
| 368 | 20231127 | 140100 | 42170581500 | 52500 | 52600 | 52600 | 52500 | 1859 |
| 369 | 20231127 | 140000 | 42072964300 | 52600 | 52500 | 52600 | 52500 | 1630 |
| 370 | 20231127 | 135900 | 41987378500 | 52500 | 52500 | 52600 | 52500 | 1855 |
| 371 | 20231127 | 135800 | 41889975700 | 52600 | 52600 | 52600 | 52500 | 1391 |
| 372 | 20231127 | 135700 | 41816941300 | 52600 | 52500 | 52700 | 52500 | 4284 |
| 373 | 20231127 | 135600 | 41591585300 | 52600 | 52600 | 52700 | 52500 | 6472 |
| 374 | 20231127 | 135500 | 41251189900 | 52600 | 52600 | 52700 | 52600 | 2278 |
| 375 | 20231127 | 135400 | 41131364800 | 52700 | 52600 | 52700 | 52600 | 3057 |
| 376 | 20231127 | 135300 | 40970557600 | 52600 | 52500 | 52700 | 52500 | 2493 |
| 377 | 20231127 | 135200 | 40839561600 | 52500 | 52600 | 52700 | 52500 | 3462 |
| 378 | 20231127 | 135100 | 40657527400 | 52600 | 52600 | 52700 | 52600 | 1531 |
| 379 | 20231127 | 135000 | 40576995700 | 52600 | 52700 | 52700 | 52600 | 5938 |
| 380 | 20231127 | 134900 | 40264434300 | 52600 | 52700 | 52700 | 52600 | 2004 |
| 381 | 20231127 | 134800 | 40159001500 | 52700 | 52600 | 52700 | 52500 | 5561 |
| 382 | 20231127 | 134700 | 39866526000 | 52600 | 52600 | 52600 | 52500 | 3583 |
| 383 | 20231127 | 134600 | 39678225800 | 52500 | 52500 | 52600 | 52500 | 3258 |
| 384 | 20231127 | 134500 | 39507151400 | 52500 | 52500 | 52600 | 52500 | 3058 |
| 385 | 20231127 | 134400 | 39346505700 | 52500 | 52600 | 52600 | 52500 | 1595 |
| 386 | 20231127 | 134300 | 39262751100 | 52500 | 52500 | 52600 | 52500 | 3079 |
| 387 | 20231127 | 134200 | 39100931600 | 52500 | 52500 | 52600 | 52500 | 2128 |
| 388 | 20231127 | 134100 | 38989154900 | 52500 | 52600 | 52600 | 52500 | 2165 |
| 389 | 20231127 | 134000 | 38875422900 | 52600 | 52500 | 52600 | 52500 | 1370 |
| 390 | 20231127 | 133900 | 38803494300 | 52500 | 52500 | 52600 | 52500 | 2959 |
| 391 | 20231127 | 133800 | 38648033100 | 52600 | 52500 | 52600 | 52500 | 1075 |
| 392 | 20231127 | 133700 | 38591592300 | 52600 | 52600 | 52600 | 52500 | 11990 |
| 393 | 20231127 | 133600 | 37961274800 | 52600 | 52600 | 52700 | 52600 | 1806 |
| 394 | 20231127 | 133500 | 37866274100 | 52600 | 52600 | 52700 | 52600 | 1443 |
| 395 | 20231127 | 133400 | 37790369700 | 52600 | 52600 | 52700 | 52600 | 1838 |
| 396 | 20231127 | 133300 | 37693689400 | 52600 | 52700 | 52700 | 52600 | 2109 |
| 397 | 20231127 | 133200 | 37582747300 | 52600 | 52600 | 52700 | 52600 | 1799 |
| 398 | 20231127 | 133100 | 37488109600 | 52700 | 52600 | 52700 | 52600 | 1513 |
| 399 | 20231127 | 133000 | 37408524100 | 52600 | 52700 | 52700 | 52600 | 1781 |
| 400 | 20231127 | 132900 | 37314835700 | 52600 | 52600 | 52700 | 52600 | 2205 |
| 401 | 20231127 | 132800 | 37198846000 | 52600 | 52600 | 52700 | 52600 | 1574 |
| 402 | 20231127 | 132700 | 37116043800 | 52600 | 52700 | 52700 | 52600 | 1061 |
| 403 | 20231127 | 132600 | 37060232100 | 52600 | 52600 | 52700 | 52600 | 730 |
| 404 | 20231127 | 132500 | 37021831500 | 52600 | 52600 | 52700 | 52600 | 1834 |
| 405 | 20231127 | 132400 | 36925360100 | 52600 | 52600 | 52700 | 52600 | 1385 |
| 406 | 20231127 | 132300 | 36852485900 | 52600 | 52700 | 52700 | 52600 | 985 |
| 407 | 20231127 | 132200 | 36800673900 | 52600 | 52600 | 52700 | 52600 | 1371 |
| 408 | 20231127 | 132100 | 36728556400 | 52600 | 52600 | 52700 | 52600 | 522 |
| 409 | 20231127 | 132000 | 36701090200 | 52700 | 52600 | 52700 | 52600 | 1048 |
| 410 | 20231127 | 131900 | 36645954700 | 52600 | 52700 | 52800 | 52600 | 6854 |
| 411 | 20231127 | 131800 | 36284941200 | 52700 | 52700 | 52800 | 52700 | 5818 |
| 412 | 20231127 | 131700 | 35978305500 | 52700 | 52700 | 52800 | 52700 | 834 |
| 413 | 20231127 | 131600 | 35934350200 | 52700 | 52800 | 52800 | 52700 | 1349 |
| 414 | 20231127 | 131500 | 35863252500 | 52800 | 52700 | 52800 | 52700 | 2158 |
| 415 | 20231127 | 131400 | 35749504900 | 52700 | 52700 | 52800 | 52700 | 825 |
| 416 | 20231127 | 131300 | 35706023600 | 52800 | 52700 | 52800 | 52700 | 906 |
| 417 | 20231127 | 131200 | 35658264500 | 52700 | 52700 | 52800 | 52700 | 788 |
| 418 | 20231127 | 131100 | 35616730500 | 52700 | 52700 | 52800 | 52700 | 1403 |
| 419 | 20231127 | 131000 | 35542784700 | 52700 | 52800 | 52800 | 52700 | 338 |
| 420 | 20231127 | 130900 | 35524963600 | 52700 | 52700 | 52800 | 52700 | 1177 |
| 421 | 20231127 | 130800 | 35462925300 | 52700 | 52700 | 52800 | 52700 | 2522 |
| 422 | 20231127 | 130700 | 35329886300 | 52700 | 52700 | 52800 | 52700 | 912 |
| 423 | 20231127 | 130600 | 35281819600 | 52800 | 52700 | 52800 | 52700 | 1664 |
| 424 | 20231127 | 130500 | 35194065500 | 52800 | 52700 | 52800 | 52700 | 784 |
| 425 | 20231127 | 130400 | 35152727000 | 52700 | 52700 | 52800 | 52700 | 1165 |
| 426 | 20231127 | 130300 | 35091327000 | 52700 | 52800 | 52800 | 52700 | 480 |
| 427 | 20231127 | 130200 | 35066028000 | 52700 | 52700 | 52800 | 52700 | 853 |
| 428 | 20231127 | 130100 | 35021074700 | 52700 | 52700 | 52800 | 52700 | 462 |
| 429 | 20231127 | 130000 | 34996722700 | 52700 | 52800 | 52800 | 52700 | 1922 |
| 430 | 20231127 | 125900 | 34895391300 | 52600 | 52600 | 52700 | 52600 | 7760 |
| 431 | 20231127 | 125800 | 34486544900 | 52600 | 52600 | 52700 | 52600 | 520 |
| 432 | 20231127 | 125700 | 34459187800 | 52600 | 52600 | 52700 | 52600 | 1272 |
| 433 | 20231127 | 125600 | 34392267500 | 52600 | 52600 | 52700 | 52600 | 482 |
| 434 | 20231127 | 125500 | 34366905600 | 52600 | 52600 | 52700 | 52600 | 862 |
| 435 | 20231127 | 125400 | 34321560400 | 52600 | 52700 | 52700 | 52600 | 798 |
| 436 | 20231127 | 125300 | 34279579500 | 52600 | 52700 | 52700 | 52600 | 933 |
| 437 | 20231127 | 125200 | 34230498600 | 52600 | 52600 | 52700 | 52600 | 703 |
| 438 | 20231127 | 125100 | 34193514600 | 52600 | 52600 | 52700 | 52600 | 956 |
| 439 | 20231127 | 125000 | 34143208200 | 52700 | 52600 | 52700 | 52600 | 1853 |
| 440 | 20231127 | 124900 | 34045687200 | 52600 | 52600 | 52600 | 52600 | 570 |
| 441 | 20231127 | 124800 | 34015705200 | 52600 | 52600 | 52700 | 52600 | 1364 |
| 442 | 20231127 | 124700 | 33943957000 | 52600 | 52600 | 52700 | 52600 | 894 |
| 443 | 20231127 | 124600 | 33896931500 | 52600 | 52600 | 52700 | 52600 | 1091 |
| 444 | 20231127 | 124500 | 33839542800 | 52700 | 52600 | 52700 | 52600 | 870 |
| 445 | 20231127 | 124400 | 33793778700 | 52700 | 52600 | 52700 | 52600 | 606 |
| 446 | 20231127 | 124300 | 33761885700 | 52600 | 52600 | 52700 | 52600 | 1323 |
| 447 | 20231127 | 124200 | 33692289700 | 52600 | 52600 | 52700 | 52600 | 1114 |
| 448 | 20231127 | 124100 | 33633692300 | 52600 | 52600 | 52700 | 52600 | 2033 |
| 449 | 20231127 | 124000 | 33526752000 | 52600 | 52600 | 52700 | 52600 | 1633 |
| 450 | 20231127 | 123900 | 33440848900 | 52600 | 52700 | 52700 | 52600 | 1741 |
| 451 | 20231127 | 123800 | 33349258300 | 52700 | 52600 | 52700 | 52600 | 863 |
| 452 | 20231127 | 123700 | 33303857600 | 52600 | 52600 | 52700 | 52600 | 2040 |
| 453 | 20231127 | 123600 | 33196537800 | 52600 | 52700 | 52700 | 52600 | 1428 |
| 454 | 20231127 | 123500 | 33121412300 | 52600 | 52600 | 52700 | 52600 | 721 |
| 455 | 20231127 | 123400 | 33083481500 | 52600 | 52600 | 52700 | 52600 | 1101 |
| 456 | 20231127 | 123300 | 33025553600 | 52700 | 52600 | 52700 | 52600 | 805 |
| 457 | 20231127 | 123200 | 32983205700 | 52600 | 52700 | 52700 | 52600 | 1325 |
| 458 | 20231127 | 123100 | 32913498000 | 52600 | 52600 | 52700 | 52600 | 968 |
| 459 | 20231127 | 123000 | 32862568200 | 52600 | 52600 | 52700 | 52600 | 707 |
| 460 | 20231127 | 122900 | 32825378100 | 52600 | 52600 | 52700 | 52600 | 1757 |
| 461 | 20231127 | 122800 | 32732880100 | 52600 | 52600 | 52700 | 52600 | 745 |
| 462 | 20231127 | 122700 | 32693670800 | 52700 | 52700 | 52800 | 52600 | 12753 |
| 463 | 20231127 | 122600 | 32021887400 | 52700 | 52700 | 52800 | 52700 | 2088 |
| 464 | 20231127 | 122500 | 31911848900 | 52700 | 52700 | 52800 | 52700 | 934 |
| 465 | 20231127 | 122400 | 31862624400 | 52700 | 52700 | 52800 | 52700 | 782 |
| 466 | 20231127 | 122300 | 31821410800 | 52700 | 52800 | 52800 | 52700 | 1164 |
| 467 | 20231127 | 122200 | 31760057600 | 52700 | 52700 | 52800 | 52700 | 832 |
| 468 | 20231127 | 122100 | 31716208400 | 52700 | 52700 | 52800 | 52700 | 769 |
| 469 | 20231127 | 122000 | 31675681200 | 52700 | 52800 | 52800 | 52700 | 998 |
| 470 | 20231127 | 121900 | 31623086200 | 52700 | 52700 | 52800 | 52700 | 811 |
| 471 | 20231127 | 121800 | 31580345200 | 52700 | 52700 | 52800 | 52700 | 2798 |
| 472 | 20231127 | 121700 | 31432888000 | 52700 | 52700 | 52800 | 52700 | 738 |
| 473 | 20231127 | 121600 | 31393994400 | 52700 | 52700 | 52800 | 52700 | 835 |
| 474 | 20231127 | 121500 | 31349989700 | 52700 | 52700 | 52800 | 52700 | 1206 |
| 475 | 20231127 | 121400 | 31286431700 | 52700 | 52700 | 52800 | 52700 | 826 |
| 476 | 20231127 | 121300 | 31242893500 | 52700 | 52700 | 52800 | 52700 | 925 |
| 477 | 20231127 | 121200 | 31194145600 | 52800 | 52700 | 52800 | 52700 | 1015 |
| 478 | 20231127 | 121100 | 31140653200 | 52700 | 52700 | 52800 | 52700 | 713 |
| 479 | 20231127 | 121000 | 31103070900 | 52700 | 52800 | 52800 | 52700 | 1130 |
| 480 | 20231127 | 120900 | 31043519000 | 52700 | 52800 | 52800 | 52700 | 1437 |
| 481 | 20231127 | 120800 | 30967787400 | 52800 | 52700 | 52800 | 52700 | 340 |
| 482 | 20231127 | 120700 | 30949865700 | 52700 | 52700 | 52800 | 52700 | 1116 |
| 483 | 20231127 | 120600 | 30891050900 | 52700 | 52700 | 52800 | 52600 | 939 |
| 484 | 20231127 | 120500 | 30841569200 | 52700 | 52700 | 52700 | 52600 | 4687 |
| 485 | 20231127 | 120400 | 30594564600 | 52700 | 52700 | 52800 | 52700 | 2081 |
| 486 | 20231127 | 120300 | 30484888800 | 52700 | 52700 | 52800 | 52700 | 659 |
| 487 | 20231127 | 120200 | 30450157800 | 52700 | 52700 | 52800 | 52700 | 1169 |
| 488 | 20231127 | 120100 | 30388550800 | 52700 | 52700 | 52800 | 52700 | 1172 |
| 489 | 20231127 | 120000 | 30326722600 | 52700 | 52700 | 52800 | 52700 | 1079 |
| 490 | 20231127 | 115900 | 30269850100 | 52700 | 52700 | 52800 | 52700 | 795 |
| 491 | 20231127 | 115800 | 30227952900 | 52700 | 52700 | 52800 | 52700 | 956 |
| 492 | 20231127 | 115700 | 30177564800 | 52700 | 52700 | 52800 | 52700 | 631 |
| 493 | 20231127 | 115600 | 30144306300 | 52700 | 52700 | 52800 | 52700 | 886 |
| 494 | 20231127 | 115500 | 30097613600 | 52700 | 52700 | 52800 | 52700 | 1023 |
| 495 | 20231127 | 115400 | 30043693800 | 52800 | 52700 | 52800 | 52700 | 710 |
| 496 | 20231127 | 115300 | 30006239300 | 52700 | 52700 | 52800 | 52700 | 845 |
| 497 | 20231127 | 115200 | 29961705300 | 52700 | 52700 | 52800 | 52700 | 783 |
| 498 | 20231127 | 115100 | 29920440400 | 52700 | 52600 | 52800 | 52600 | 1105 |
| 499 | 20231127 | 115000 | 29862169500 | 52700 | 52700 | 52700 | 52600 | 1179 |
| 500 | 20231127 | 114900 | 29800072000 | 52700 | 52600 | 52800 | 52600 | 433 |
| 501 | 20231127 | 114800 | 29777267600 | 52600 | 52700 | 52800 | 52600 | 5818 |
| 502 | 20231127 | 114700 | 29470729800 | 52700 | 52800 | 52800 | 52700 | 674 |
| 503 | 20231127 | 114600 | 29435198900 | 52700 | 52700 | 52800 | 52600 | 745 |
| 504 | 20231127 | 114500 | 29395947600 | 52700 | 52700 | 52800 | 52600 | 1253 |
| 505 | 20231127 | 114400 | 29329917600 | 52700 | 52700 | 52800 | 52700 | 1395 |
| 506 | 20231127 | 114300 | 29256400800 | 52700 | 52800 | 52800 | 52600 | 1193 |
| 507 | 20231127 | 114200 | 29193579300 | 52700 | 52600 | 52800 | 52600 | 945 |
| 508 | 20231127 | 114100 | 29143807600 | 52600 | 52700 | 52800 | 52600 | 13369 |
| 509 | 20231127 | 114000 | 28439506800 | 52700 | 52800 | 52800 | 52700 | 927 |
| 510 | 20231127 | 113900 | 28390579300 | 52700 | 52700 | 52800 | 52700 | 1233 |
| 511 | 20231127 | 113800 | 28325576600 | 52700 | 52700 | 52800 | 52700 | 572 |
| 512 | 20231127 | 113700 | 28295422300 | 52800 | 52700 | 52800 | 52700 | 1575 |
| 513 | 20231127 | 113600 | 28212353900 | 52800 | 52700 | 52800 | 52700 | 3782 |
| 514 | 20231127 | 113500 | 28012750200 | 52700 | 52700 | 52800 | 52700 | 628 |
| 515 | 20231127 | 113400 | 27979626400 | 52800 | 52700 | 52800 | 52700 | 1904 |
| 516 | 20231127 | 113300 | 27879240700 | 52800 | 52700 | 52800 | 52700 | 1500 |
| 517 | 20231127 | 113200 | 27800091900 | 52700 | 52800 | 52800 | 52700 | 1192 |
| 518 | 20231127 | 113100 | 27737238500 | 52700 | 52700 | 52800 | 52700 | 2208 |
| 519 | 20231127 | 113000 | 27620770400 | 52700 | 52800 | 52800 | 52700 | 804 |
| 520 | 20231127 | 112900 | 27578382200 | 52700 | 52800 | 52800 | 52700 | 733 |
| 521 | 20231127 | 112800 | 27539737600 | 52700 | 52700 | 52800 | 52700 | 884 |
| 522 | 20231127 | 112700 | 27493128200 | 52800 | 52700 | 52800 | 52700 | 1591 |
| 523 | 20231127 | 112600 | 27409264000 | 52800 | 52700 | 52800 | 52700 | 1378 |
| 524 | 20231127 | 112500 | 27336557500 | 52800 | 52800 | 52800 | 52700 | 1030 |
| 525 | 20231127 | 112400 | 27282269700 | 52700 | 52700 | 52800 | 52700 | 917 |
| 526 | 20231127 | 112300 | 27233928300 | 52700 | 52800 | 52800 | 52700 | 1377 |
| 527 | 20231127 | 112200 | 27161302300 | 52800 | 52700 | 52800 | 52700 | 604 |
| 528 | 20231127 | 112100 | 27129468000 | 52700 | 52700 | 52800 | 52700 | 968 |
| 529 | 20231127 | 112000 | 27078399900 | 52700 | 52800 | 52900 | 52700 | 10562 |
| 530 | 20231127 | 111900 | 26520956500 | 52900 | 52800 | 52900 | 52800 | 464 |
| 531 | 20231127 | 111800 | 26496455200 | 52800 | 52800 | 52900 | 52800 | 847 |
| 532 | 20231127 | 111700 | 26451730500 | 52800 | 52900 | 52900 | 52800 | 1161 |
| 533 | 20231127 | 111600 | 26390427400 | 52800 | 52800 | 52900 | 52800 | 644 |
| 534 | 20231127 | 111500 | 26356418100 | 52800 | 52800 | 52900 | 52800 | 612 |
| 535 | 20231127 | 111400 | 26324099300 | 52800 | 52900 | 52900 | 52800 | 1580 |
| 536 | 20231127 | 111300 | 26240671000 | 52800 | 52800 | 52900 | 52800 | 1179 |
| 537 | 20231127 | 111200 | 26178419600 | 52800 | 52900 | 52900 | 52800 | 769 |
| 538 | 20231127 | 111100 | 26137813600 | 52800 | 52800 | 52900 | 52800 | 5370 |
| 539 | 20231127 | 111000 | 25854271000 | 52800 | 52800 | 52900 | 52800 | 883 |
| 540 | 20231127 | 110900 | 25807646100 | 52900 | 52800 | 52900 | 52800 | 802 |
| 541 | 20231127 | 110800 | 25765299000 | 52800 | 52900 | 52900 | 52800 | 613 |
| 542 | 20231127 | 110700 | 25732912600 | 52900 | 52800 | 52900 | 52800 | 1966 |
| 543 | 20231127 | 110600 | 25629004600 | 52800 | 52900 | 52900 | 52800 | 869 |
| 544 | 20231127 | 110500 | 25583114100 | 52800 | 52800 | 52900 | 52800 | 528 |
| 545 | 20231127 | 110400 | 25555234600 | 52800 | 52800 | 52900 | 52800 | 1878 |
| 546 | 20231127 | 110300 | 25455968700 | 52900 | 52800 | 52900 | 52800 | 911 |
| 547 | 20231127 | 110200 | 25407851500 | 52800 | 52900 | 52900 | 52800 | 984 |
| 548 | 20231127 | 110100 | 25355873600 | 52800 | 52900 | 52900 | 52800 | 8542 |
| 549 | 20231127 | 110000 | 24904186700 | 52900 | 52900 | 53000 | 52900 | 1239 |
| 550 | 20231127 | 105900 | 24838637900 | 52900 | 52900 | 53000 | 52900 | 625 |
| 551 | 20231127 | 105800 | 24805571100 | 52900 | 52900 | 53000 | 52900 | 1024 |
| 552 | 20231127 | 105700 | 24751397800 | 52900 | 52900 | 53000 | 52900 | 861 |
| 553 | 20231127 | 105600 | 24705846200 | 53000 | 53000 | 53000 | 52900 | 1013 |
| 554 | 20231127 | 105500 | 24652238800 | 52900 | 52900 | 53000 | 52900 | 901 |
| 555 | 20231127 | 105400 | 24604555400 | 52900 | 52900 | 53000 | 52900 | 753 |
| 556 | 20231127 | 105300 | 24564717800 | 52900 | 53000 | 53000 | 52900 | 1127 |
| 557 | 20231127 | 105200 | 24505094500 | 52900 | 52900 | 53000 | 52900 | 500 |
| 558 | 20231127 | 105100 | 24478642700 | 53000 | 52900 | 53000 | 52900 | 785 |
| 559 | 20231127 | 105000 | 24437112300 | 52900 | 52900 | 53000 | 52900 | 1456 |
| 560 | 20231127 | 104900 | 24360035900 | 52900 | 52900 | 53000 | 52900 | 1000 |
| 561 | 20231127 | 104800 | 24307104800 | 52900 | 53000 | 53000 | 52900 | 2180 |
| 562 | 20231127 | 104700 | 24191640300 | 53000 | 52900 | 53000 | 52900 | 1093 |
| 563 | 20231127 | 104600 | 24133777200 | 53000 | 52900 | 53000 | 52900 | 1186 |
| 564 | 20231127 | 104500 | 24071022300 | 53000 | 53000 | 53000 | 52900 | 780 |
| 565 | 20231127 | 104400 | 24029733900 | 53000 | 52900 | 53000 | 52900 | 970 |
| 566 | 20231127 | 104300 | 23978403000 | 52900 | 52900 | 53000 | 52900 | 873 |
| 567 | 20231127 | 104200 | 23932197700 | 52900 | 52900 | 53000 | 52900 | 2208 |
| 568 | 20231127 | 104100 | 23815234200 | 52900 | 52900 | 53000 | 52900 | 915 |
| 569 | 20231127 | 104000 | 23766824500 | 52900 | 52900 | 53000 | 52900 | 401 |
| 570 | 20231127 | 103900 | 23745607600 | 53000 | 52900 | 53000 | 52900 | 1015 |
| 571 | 20231127 | 103800 | 23691895300 | 52900 | 53000 | 53000 | 52900 | 430 |
| 572 | 20231127 | 103700 | 23669141800 | 53000 | 53000 | 53100 | 52900 | 2394 |
| 573 | 20231127 | 103600 | 23542316000 | 53000 | 53000 | 53000 | 52900 | 6667 |
| 574 | 20231127 | 103500 | 23189040400 | 53000 | 53000 | 53100 | 53000 | 1872 |
| 575 | 20231127 | 103400 | 23089816600 | 53000 | 53000 | 53000 | 53000 | 1108 |
| 576 | 20231127 | 103300 | 23031092600 | 53000 | 53100 | 53100 | 53000 | 1924 |
| 577 | 20231127 | 103200 | 22929118000 | 53000 | 53000 | 53100 | 53000 | 1830 |
| 578 | 20231127 | 103100 | 22832127900 | 53000 | 53100 | 53100 | 53000 | 6030 |
| 579 | 20231127 | 103000 | 22512026000 | 53100 | 53100 | 53200 | 53100 | 1350 |
| 580 | 20231127 | 102900 | 22440337300 | 53200 | 53100 | 53200 | 53100 | 1382 |
| 581 | 20231127 | 102800 | 22366878200 | 53100 | 53100 | 53200 | 53100 | 1733 |
| 582 | 20231127 | 102700 | 22274852900 | 53100 | 53100 | 53200 | 53100 | 1189 |
| 583 | 20231127 | 102600 | 22211716000 | 53100 | 53000 | 53200 | 53000 | 1233 |
| 584 | 20231127 | 102500 | 22146243700 | 53100 | 53100 | 53200 | 53000 | 2340 |
| 585 | 20231127 | 102400 | 22021975800 | 53100 | 53200 | 53200 | 53100 | 3111 |
| 586 | 20231127 | 102300 | 21856767900 | 53200 | 53200 | 53200 | 53100 | 1489 |
| 587 | 20231127 | 102200 | 21777640500 | 53200 | 53100 | 53300 | 53100 | 5843 |
| 588 | 20231127 | 102100 | 21466872400 | 53100 | 53000 | 53200 | 53000 | 6815 |
| 589 | 20231127 | 102000 | 21104923200 | 53000 | 53000 | 53100 | 53000 | 1232 |
| 590 | 20231127 | 101900 | 21039626100 | 53000 | 53000 | 53100 | 52900 | 3298 |
| 591 | 20231127 | 101800 | 20864807100 | 53000 | 52900 | 53100 | 52900 | 5172 |
| 592 | 20231127 | 101700 | 20590738400 | 52900 | 52900 | 53000 | 52900 | 769 |
| 593 | 20231127 | 101600 | 20550055100 | 52900 | 52900 | 53000 | 52900 | 815 |
| 594 | 20231127 | 101500 | 20506941100 | 52900 | 53000 | 53100 | 52900 | 1044 |
| 595 | 20231127 | 101400 | 20451652200 | 53000 | 53100 | 53100 | 52900 | 5894 |
| 596 | 20231127 | 101300 | 20138984400 | 53100 | 53100 | 53100 | 53000 | 2582 |
| 597 | 20231127 | 101200 | 20001881600 | 53000 | 52900 | 53200 | 52900 | 36860 |
| 598 | 20231127 | 101100 | 18046302700 | 52900 | 52800 | 52900 | 52800 | 6180 |
| 599 | 20231127 | 101000 | 17719402200 | 52800 | 52800 | 52900 | 52800 | 608 |
| 600 | 20231127 | 100900 | 17687275700 | 52800 | 52700 | 52900 | 52700 | 10255 |
| 601 | 20231127 | 100800 | 17145999300 | 52800 | 52700 | 52800 | 52700 | 754 |
| 602 | 20231127 | 100700 | 17106261200 | 52700 | 52700 | 52800 | 52700 | 600 |
| 603 | 20231127 | 100600 | 17074639200 | 52700 | 52700 | 52800 | 52600 | 8241 |
| 604 | 20231127 | 100500 | 16640386600 | 52700 | 52700 | 52800 | 52700 | 3822 |
| 605 | 20231127 | 100400 | 16438965200 | 52800 | 52700 | 52800 | 52700 | 1609 |
| 606 | 20231127 | 100300 | 16354160400 | 52800 | 52800 | 52900 | 52700 | 19419 |
| 607 | 20231127 | 100200 | 15328857300 | 52900 | 52900 | 52900 | 52800 | 1490 |
| 608 | 20231127 | 100100 | 15250081100 | 52800 | 52900 | 52900 | 52800 | 2263 |
| 609 | 20231127 | 100000 | 15130560600 | 52900 | 52800 | 52900 | 52800 | 1313 |
| 610 | 20231127 | 095900 | 15061166700 | 52800 | 52900 | 52900 | 52800 | 2036 |
| 611 | 20231127 | 095800 | 14953529300 | 52900 | 52900 | 52900 | 52800 | 1831 |
| 612 | 20231127 | 095700 | 14856748500 | 52900 | 52900 | 52900 | 52800 | 2573 |
| 613 | 20231127 | 095600 | 14720732600 | 52800 | 52900 | 52900 | 52800 | 970 |
| 614 | 20231127 | 095500 | 14669511600 | 52900 | 52900 | 52900 | 52800 | 1087 |
| 615 | 20231127 | 095400 | 14612098500 | 52800 | 52800 | 52900 | 52800 | 1831 |
| 616 | 20231127 | 095300 | 14515352800 | 52800 | 52900 | 52900 | 52800 | 2343 |
| 617 | 20231127 | 095200 | 14391610800 | 52900 | 52900 | 52900 | 52800 | 15902 |
| 618 | 20231127 | 095100 | 13550800900 | 52900 | 52900 | 53000 | 52900 | 1174 |
| 619 | 20231127 | 095000 | 13488682300 | 53000 | 52900 | 53000 | 52900 | 1576 |
| 620 | 20231127 | 094900 | 13405271900 | 53000 | 52900 | 53000 | 52900 | 1289 |
| 621 | 20231127 | 094800 | 13336990500 | 53000 | 52900 | 53000 | 52900 | 3557 |
| 622 | 20231127 | 094700 | 13148524900 | 52900 | 52900 | 52900 | 52900 | 1438 |
| 623 | 20231127 | 094600 | 13072454700 | 52900 | 52900 | 53000 | 52900 | 845 |
| 624 | 20231127 | 094500 | 13027749600 | 52900 | 53000 | 53000 | 52900 | 1363 |
| 625 | 20231127 | 094400 | 12955576300 | 52900 | 52900 | 53000 | 52900 | 696 |
| 626 | 20231127 | 094300 | 12918752500 | 52900 | 53000 | 53100 | 52900 | 6568 |
| 627 | 20231127 | 094200 | 12570729500 | 53000 | 53000 | 53100 | 53000 | 1493 |
| 628 | 20231127 | 094100 | 12491587300 | 53000 | 53100 | 53100 | 53000 | 4312 |
| 629 | 20231127 | 094000 | 12262711600 | 53100 | 53100 | 53100 | 53000 | 3538 |
| 630 | 20231127 | 093900 | 12075014600 | 53000 | 53100 | 53100 | 53000 | 1098 |
| 631 | 20231127 | 093800 | 12016817500 | 53000 | 53100 | 53100 | 53000 | 2326 |
| 632 | 20231127 | 093700 | 11893495400 | 53000 | 53000 | 53100 | 53000 | 1218 |
| 633 | 20231127 | 093600 | 11828940500 | 53100 | 53000 | 53200 | 53000 | 2729 |
| 634 | 20231127 | 093500 | 11684183600 | 53100 | 53100 | 53100 | 53000 | 3829 |
| 635 | 20231127 | 093400 | 11481020400 | 53000 | 53000 | 53100 | 53000 | 1251 |
| 636 | 20231127 | 093300 | 11414680700 | 53000 | 53200 | 53200 | 53000 | 3112 |
| 637 | 20231127 | 093200 | 11249607400 | 53100 | 53200 | 53200 | 53000 | 1935 |
| 638 | 20231127 | 093100 | 11146894200 | 53100 | 53200 | 53200 | 53000 | 2789 |
| 639 | 20231127 | 093000 | 10998715700 | 53200 | 53100 | 53200 | 53000 | 3258 |
| 640 | 20231127 | 092900 | 10825775200 | 53100 | 52900 | 53100 | 52900 | 10868 |
| 641 | 20231127 | 092800 | 10249238900 | 52900 | 53000 | 53000 | 52900 | 2078 |
| 642 | 20231127 | 092700 | 10139308000 | 52900 | 53000 | 53100 | 52900 | 13122 |
| 643 | 20231127 | 092600 | 9444816500 | 53000 | 53100 | 53200 | 53000 | 11517 |
| 644 | 20231127 | 092500 | 8833969300 | 53100 | 53100 | 53200 | 53100 | 2243 |
| 645 | 20231127 | 092400 | 8714856200 | 53100 | 53100 | 53200 | 53100 | 3114 |
| 646 | 20231127 | 092300 | 8549498000 | 53000 | 53000 | 53100 | 53000 | 1104 |
| 647 | 20231127 | 092200 | 8490983200 | 53000 | 53100 | 53100 | 53000 | 2115 |
| 648 | 20231127 | 092100 | 8378851900 | 53000 | 53100 | 53100 | 53000 | 695 |
| 649 | 20231127 | 092000 | 8341997300 | 53100 | 53000 | 53100 | 53000 | 5365 |
| 650 | 20231127 | 091900 | 8057268500 | 53000 | 53000 | 53100 | 53000 | 5307 |
| 651 | 20231127 | 091800 | 7775947400 | 53000 | 53000 | 53000 | 52900 | 1751 |
| 652 | 20231127 | 091700 | 7683203400 | 52900 | 53000 | 53000 | 52900 | 3162 |
| 653 | 20231127 | 091600 | 7515691400 | 53000 | 52900 | 53000 | 52900 | 2265 |
| 654 | 20231127 | 091500 | 7395744000 | 52900 | 53000 | 53100 | 52900 | 4920 |
| 655 | 20231127 | 091400 | 7134998900 | 53000 | 53100 | 53100 | 53000 | 2986 |
| 656 | 20231127 | 091300 | 6976694300 | 53000 | 52900 | 53100 | 52900 | 5244 |
| 657 | 20231127 | 091200 | 6698777100 | 52900 | 52900 | 53000 | 52800 | 3750 |
| 658 | 20231127 | 091100 | 6500407500 | 52900 | 53000 | 53100 | 52900 | 21880 |
| 659 | 20231127 | 091000 | 5341810100 | 53000 | 53100 | 53200 | 53000 | 3123 |
| 660 | 20231127 | 090900 | 5176012300 | 53100 | 53000 | 53200 | 53000 | 5394 |
| 661 | 20231127 | 090800 | 4889701600 | 53100 | 53100 | 53200 | 53000 | 6878 |
| 662 | 20231127 | 090700 | 4524605700 | 53100 | 53200 | 53200 | 53100 | 1845 |
| 663 | 20231127 | 090600 | 4426537300 | 53200 | 53100 | 53300 | 53100 | 9906 |
| 664 | 20231127 | 090500 | 3899274100 | 53100 | 53200 | 53300 | 53100 | 4153 |
| 665 | 20231127 | 090400 | 3678286200 | 53200 | 53200 | 53300 | 53200 | 1361 |
| 666 | 20231127 | 090300 | 3605862100 | 53200 | 53300 | 53400 | 53100 | 7180 |
| 667 | 20231127 | 090200 | 3223372400 | 53100 | 53300 | 53400 | 53100 | 12457 |
| 668 | 20231127 | 090100 | 2560090600 | 53300 | 53500 | 53600 | 53200 | 11970 |
| 669 | 20231127 | 090000 | 1921462000 | 53500 | 53200 | 53600 | 53200 | 36073 |