37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 3 | 20240704 | 201600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240704 | 201500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240704 | 201400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240704 | 201300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240704 | 201200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240704 | 201100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240704 | 201000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240704 | 200900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240704 | 200800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240704 | 200700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240704 | 200600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240704 | 200500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240704 | 200400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240704 | 200300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240704 | 200200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240704 | 200100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240704 | 200000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240704 | 195900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240704 | 195800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240704 | 195700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240704 | 195600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240704 | 195500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240704 | 195400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240704 | 195300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240704 | 195200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240704 | 195100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240704 | 195000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240704 | 194900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240704 | 194800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240704 | 194700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 33 | 20240704 | 194600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240704 | 194500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240704 | 194400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240704 | 194300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240704 | 194200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240704 | 194100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240704 | 194000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240704 | 193900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240704 | 193800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240704 | 193700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240704 | 193600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240704 | 193500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240704 | 193400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240704 | 193300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240704 | 193200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240704 | 193100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240704 | 193000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240704 | 192900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240704 | 192800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240704 | 192700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240704 | 192600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240704 | 192500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240704 | 192400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240704 | 192300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240704 | 192200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240704 | 192100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240704 | 192000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240704 | 191900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240704 | 191800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240704 | 191700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 63 | 20240704 | 191600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240704 | 191500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240704 | 191400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240704 | 191300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240704 | 191200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240704 | 191100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240704 | 191000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240704 | 190900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240704 | 190800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240704 | 190700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240704 | 190600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240704 | 190500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240704 | 190400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240704 | 190300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240704 | 190200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240704 | 190100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240704 | 190000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240704 | 185900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240704 | 185800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240704 | 185700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240704 | 185600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240704 | 185500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240704 | 185400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240704 | 185300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240704 | 185200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240704 | 185100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240704 | 185000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240704 | 184900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240704 | 184800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240704 | 184700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 93 | 20240704 | 184600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240704 | 184500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240704 | 184400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240704 | 184300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240704 | 184200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240704 | 184100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240704 | 184000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240704 | 183900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240704 | 183800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240704 | 183700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240704 | 183600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240704 | 183500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240704 | 183400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240704 | 183300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240704 | 183200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240704 | 183100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240704 | 183000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240704 | 182900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240704 | 182800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240704 | 182700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240704 | 182600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240704 | 182500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240704 | 182400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240704 | 182300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240704 | 182200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240704 | 182100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240704 | 182000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240704 | 181900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240704 | 181800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240704 | 181700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 123 | 20240704 | 181600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240704 | 181500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240704 | 181400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240704 | 181300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240704 | 181200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240704 | 181100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240704 | 181000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240704 | 180900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240704 | 180800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240704 | 180700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240704 | 180600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240704 | 180500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240704 | 180400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240704 | 180300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240704 | 180200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240704 | 180100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240704 | 180000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240704 | 175900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240704 | 175800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240704 | 175700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240704 | 175600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240704 | 175500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240704 | 175400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240704 | 175300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240704 | 175200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240704 | 175100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240704 | 175000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240704 | 174900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240704 | 174800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240704 | 174700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 153 | 20240704 | 174600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240704 | 174500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240704 | 174400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240704 | 174300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240704 | 174200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240704 | 174100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240704 | 174000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240704 | 173900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240704 | 173800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240704 | 173700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240704 | 173600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240704 | 173500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240704 | 173400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240704 | 173300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240704 | 173200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240704 | 173100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240704 | 173000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240704 | 172900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240704 | 172800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240704 | 172700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240704 | 172600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240704 | 172500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240704 | 172400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240704 | 172300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240704 | 172200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240704 | 172100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240704 | 172000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240704 | 171900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240704 | 171800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240704 | 171700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 183 | 20240704 | 171600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240704 | 171500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240704 | 171400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240704 | 171300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240704 | 171200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240704 | 171100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240704 | 171000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240704 | 170900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240704 | 170800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240704 | 170700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240704 | 170600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240704 | 170500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240704 | 170400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240704 | 170300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240704 | 170200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240704 | 170100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240704 | 170000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240704 | 165900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240704 | 165800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240704 | 165700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240704 | 165600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20240704 | 165500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20240704 | 165400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20240704 | 165300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20240704 | 165200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20240704 | 165100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20240704 | 165000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20240704 | 164900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20240704 | 164800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20240704 | 164700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 213 | 20240704 | 164600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20240704 | 164500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20240704 | 164400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240704 | 164300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240704 | 164200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240704 | 164100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240704 | 164000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240704 | 163900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240704 | 163800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240704 | 163700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240704 | 163600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240704 | 163500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240704 | 163400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240704 | 163300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240704 | 163200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20240704 | 163100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20240704 | 163000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20240704 | 162900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20240704 | 162800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20240704 | 162700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20240704 | 162600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20240704 | 162500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20240704 | 162400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20240704 | 162300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20240704 | 162200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20240704 | 162100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20240704 | 162000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20240704 | 161900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20240704 | 161800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20240704 | 161700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 243 | 20240704 | 161600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20240704 | 161500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20240704 | 161400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20240704 | 161300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20240704 | 161200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20240704 | 161100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20240704 | 161000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20240704 | 160900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20240704 | 160800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20240704 | 160700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20240704 | 160600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20240704 | 160500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20240704 | 160400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20240704 | 160300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20240704 | 160200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20240704 | 160100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 259 | 20240704 | 160000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20240704 | 155900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20240704 | 155800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 262 | 20240704 | 155700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 263 | 20240704 | 155600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 264 | 20240704 | 155500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 265 | 20240704 | 155400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 266 | 20240704 | 155300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 267 | 20240704 | 155200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 268 | 20240704 | 155100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 269 | 20240704 | 155000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 270 | 20240704 | 154900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 271 | 20240704 | 154800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 272 | 20240704 | 154700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 273 | 20240704 | 154600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 274 | 20240704 | 154500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 275 | 20240704 | 154400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 276 | 20240704 | 154300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 277 | 20240704 | 154200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 278 | 20240704 | 154100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 279 | 20240704 | 154000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 280 | 20240704 | 153900 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 281 | 20240704 | 153800 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 282 | 20240704 | 153700 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 283 | 20240704 | 153600 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 284 | 20240704 | 153500 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 285 | 20240704 | 153400 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 286 | 20240704 | 153300 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 287 | 20240704 | 153200 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 288 | 20240704 | 153100 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 289 | 20240704 | 153000 | 147653080500 | 85900 | 85900 | 85900 | 85900 | 78152 |
| 290 | 20240704 | 152900 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 291 | 20240704 | 152800 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 292 | 20240704 | 152700 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 293 | 20240704 | 152600 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 294 | 20240704 | 152500 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 295 | 20240704 | 152400 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 296 | 20240704 | 152300 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 297 | 20240704 | 152200 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 298 | 20240704 | 152100 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 299 | 20240704 | 152000 | 140939823700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 300 | 20240704 | 151900 | 140939823700 | 85700 | 85200 | 85800 | 85200 | 1294 |
| 301 | 20240704 | 151800 | 140829184800 | 85600 | 85900 | 86000 | 85100 | 8320 |
| 302 | 20240704 | 151700 | 140117393500 | 85900 | 85700 | 85900 | 85600 | 3468 |
| 303 | 20240704 | 151600 | 139819915500 | 85600 | 85600 | 85700 | 85500 | 2236 |
| 304 | 20240704 | 151500 | 139628525200 | 85600 | 85500 | 85700 | 85400 | 1545 |
| 305 | 20240704 | 151400 | 139496314900 | 85400 | 85600 | 85700 | 85400 | 4450 |
| 306 | 20240704 | 151300 | 139115481500 | 85500 | 85400 | 85600 | 85400 | 6579 |
| 307 | 20240704 | 151200 | 138552949300 | 85400 | 85400 | 85500 | 85300 | 2280 |
| 308 | 20240704 | 151100 | 138358235300 | 85500 | 85400 | 85500 | 85400 | 3193 |
| 309 | 20240704 | 151000 | 138085507800 | 85400 | 85400 | 85500 | 85400 | 1824 |
| 310 | 20240704 | 150900 | 137929662400 | 85500 | 85300 | 85500 | 85300 | 3424 |
| 311 | 20240704 | 150800 | 137637234900 | 85300 | 85300 | 85400 | 85200 | 1913 |
| 312 | 20240704 | 150700 | 137474094000 | 85200 | 85400 | 85500 | 85200 | 2651 |
| 313 | 20240704 | 150600 | 137247983900 | 85400 | 85400 | 85500 | 85300 | 2027 |
| 314 | 20240704 | 150500 | 137074952900 | 85400 | 85400 | 85500 | 85300 | 3869 |
| 315 | 20240704 | 150400 | 136744479500 | 85500 | 85400 | 85500 | 85300 | 3222 |
| 316 | 20240704 | 150300 | 136469396600 | 85400 | 85400 | 85600 | 85300 | 3263 |
| 317 | 20240704 | 150200 | 136190666500 | 85400 | 85400 | 85600 | 85300 | 4250 |
| 318 | 20240704 | 150100 | 135827525000 | 85400 | 85500 | 85600 | 85400 | 3729 |
| 319 | 20240704 | 150000 | 135508880400 | 85600 | 85500 | 85600 | 85400 | 2790 |
| 320 | 20240704 | 145900 | 135270477000 | 85500 | 85600 | 85700 | 85400 | 4349 |
| 321 | 20240704 | 145800 | 134898364900 | 85500 | 85500 | 85700 | 85400 | 3279 |
| 322 | 20240704 | 145700 | 134618013400 | 85500 | 85400 | 85500 | 85300 | 3387 |
| 323 | 20240704 | 145600 | 134328666200 | 85500 | 85600 | 85600 | 85400 | 3197 |
| 324 | 20240704 | 145500 | 134055458600 | 85500 | 85400 | 85600 | 85300 | 3797 |
| 325 | 20240704 | 145400 | 133731001800 | 85400 | 85400 | 85500 | 85400 | 2169 |
| 326 | 20240704 | 145300 | 133545754100 | 85500 | 85400 | 85500 | 85300 | 2328 |
| 327 | 20240704 | 145200 | 133347036000 | 85400 | 85300 | 85500 | 85200 | 3180 |
| 328 | 20240704 | 145100 | 133075724700 | 85300 | 85200 | 85300 | 85200 | 3100 |
| 329 | 20240704 | 145000 | 132811467500 | 85200 | 85300 | 85400 | 85200 | 2512 |
| 330 | 20240704 | 144900 | 132597252300 | 85400 | 85200 | 85400 | 85100 | 3712 |
| 331 | 20240704 | 144800 | 132280883200 | 85200 | 85100 | 85300 | 85000 | 3772 |
| 332 | 20240704 | 144700 | 131959683500 | 85100 | 85100 | 85200 | 85000 | 6940 |
| 333 | 20240704 | 144600 | 131368658600 | 85200 | 85200 | 85300 | 85000 | 5752 |
| 334 | 20240704 | 144500 | 130879087800 | 85200 | 85100 | 85300 | 85100 | 4160 |
| 335 | 20240704 | 144400 | 130524731000 | 85200 | 85000 | 85200 | 85000 | 3173 |
| 336 | 20240704 | 144300 | 130254790500 | 85100 | 85000 | 85100 | 84900 | 3470 |
| 337 | 20240704 | 144200 | 129959704200 | 85000 | 85000 | 85100 | 84900 | 3860 |
| 338 | 20240704 | 144100 | 129631666100 | 85000 | 85100 | 85100 | 85000 | 1937 |
| 339 | 20240704 | 144000 | 129466957000 | 85100 | 85000 | 85200 | 84900 | 7196 |
| 340 | 20240704 | 143900 | 128854801200 | 85000 | 84900 | 85200 | 84900 | 18734 |
| 341 | 20240704 | 143800 | 127260981600 | 85000 | 85000 | 85100 | 84900 | 2213 |
| 342 | 20240704 | 143700 | 127072902700 | 85100 | 85000 | 85100 | 84800 | 9805 |
| 343 | 20240704 | 143600 | 126240197000 | 84900 | 85100 | 85100 | 84900 | 5587 |
| 344 | 20240704 | 143500 | 125765565600 | 85000 | 85000 | 85200 | 84900 | 7941 |
| 345 | 20240704 | 143400 | 125090052500 | 85100 | 85100 | 85300 | 85000 | 4999 |
| 346 | 20240704 | 143300 | 124664104300 | 85100 | 85100 | 85200 | 85100 | 1697 |
| 347 | 20240704 | 143200 | 124519677700 | 85100 | 85100 | 85200 | 84900 | 9705 |
| 348 | 20240704 | 143100 | 123693891300 | 85200 | 85200 | 85300 | 84900 | 10880 |
| 349 | 20240704 | 143000 | 122767709000 | 85200 | 85300 | 85400 | 85200 | 4154 |
| 350 | 20240704 | 142900 | 122413484900 | 85200 | 85300 | 85300 | 85100 | 3968 |
| 351 | 20240704 | 142800 | 122075341100 | 85400 | 85200 | 85400 | 85100 | 4899 |
| 352 | 20240704 | 142700 | 121657770400 | 85200 | 85200 | 85300 | 85100 | 2428 |
| 353 | 20240704 | 142600 | 121450943000 | 85300 | 85200 | 85300 | 85100 | 5979 |
| 354 | 20240704 | 142500 | 120941789400 | 85300 | 85300 | 85400 | 85200 | 3144 |
| 355 | 20240704 | 142400 | 120673672400 | 85300 | 85400 | 85500 | 85300 | 4494 |
| 356 | 20240704 | 142300 | 120289847900 | 85400 | 85100 | 85400 | 85100 | 5715 |
| 357 | 20240704 | 142200 | 119802603700 | 85200 | 85200 | 85300 | 85000 | 2990 |
| 358 | 20240704 | 142100 | 119547914100 | 85100 | 85000 | 85300 | 85000 | 3622 |
| 359 | 20240704 | 142000 | 119239733500 | 85000 | 85300 | 85400 | 85000 | 10839 |
| 360 | 20240704 | 141900 | 118317286500 | 85300 | 85300 | 85400 | 85200 | 6085 |
| 361 | 20240704 | 141800 | 117798395800 | 85300 | 85500 | 85600 | 85300 | 4499 |
| 362 | 20240704 | 141700 | 117413924700 | 85500 | 85600 | 85600 | 85500 | 7143 |
| 363 | 20240704 | 141600 | 116802593600 | 85600 | 85600 | 85700 | 85300 | 14307 |
| 364 | 20240704 | 141500 | 115578851900 | 85600 | 85800 | 85900 | 85300 | 14904 |
| 365 | 20240704 | 141400 | 114304115900 | 85800 | 85900 | 86000 | 85800 | 789 |
| 366 | 20240704 | 141300 | 114236357600 | 85900 | 85900 | 86000 | 85800 | 3110 |
| 367 | 20240704 | 141200 | 113969207800 | 86000 | 85800 | 86000 | 85800 | 6301 |
| 368 | 20240704 | 141100 | 113428003500 | 85800 | 85900 | 85900 | 85800 | 332 |
| 369 | 20240704 | 141000 | 113399504700 | 85800 | 85900 | 86000 | 85800 | 1576 |
| 370 | 20240704 | 140900 | 113264191900 | 86000 | 86000 | 86000 | 85900 | 960 |
| 371 | 20240704 | 140800 | 113181654000 | 86000 | 85900 | 86100 | 85900 | 4938 |
| 372 | 20240704 | 140700 | 112756984900 | 85900 | 86100 | 86100 | 85900 | 1191 |
| 373 | 20240704 | 140600 | 112654574700 | 86100 | 85900 | 86100 | 85900 | 8694 |
| 374 | 20240704 | 140500 | 111906758400 | 85900 | 86000 | 86000 | 85900 | 962 |
| 375 | 20240704 | 140400 | 111824087800 | 85900 | 85900 | 86000 | 85800 | 1034 |
| 376 | 20240704 | 140300 | 111735271400 | 86000 | 86000 | 86000 | 85800 | 3039 |
| 377 | 20240704 | 140200 | 111474195800 | 86000 | 86100 | 86100 | 85900 | 3039 |
| 378 | 20240704 | 140100 | 111212844900 | 86100 | 86200 | 86200 | 86000 | 2319 |
| 379 | 20240704 | 140000 | 111013207600 | 86100 | 86200 | 86200 | 86100 | 950 |
| 380 | 20240704 | 135900 | 110931343500 | 86200 | 86100 | 86200 | 86100 | 750 |
| 381 | 20240704 | 135800 | 110866761000 | 86200 | 86000 | 86200 | 86000 | 1913 |
| 382 | 20240704 | 135700 | 110702075800 | 86000 | 86000 | 86100 | 86000 | 697 |
| 383 | 20240704 | 135600 | 110642118300 | 86100 | 86100 | 86200 | 86000 | 2433 |
| 384 | 20240704 | 135500 | 110432690900 | 86100 | 86000 | 86300 | 85900 | 8296 |
| 385 | 20240704 | 135400 | 109718170100 | 85900 | 86100 | 86100 | 85900 | 1143 |
| 386 | 20240704 | 135300 | 109619870400 | 86000 | 86100 | 86100 | 86000 | 1506 |
| 387 | 20240704 | 135200 | 109490254500 | 86100 | 86100 | 86100 | 86000 | 877 |
| 388 | 20240704 | 135100 | 109414799200 | 86000 | 86000 | 86100 | 85900 | 4160 |
| 389 | 20240704 | 135000 | 109057086500 | 86100 | 86000 | 86100 | 86000 | 1017 |
| 390 | 20240704 | 134900 | 108969603600 | 86000 | 86100 | 86200 | 86000 | 3304 |
| 391 | 20240704 | 134800 | 108685196500 | 86100 | 86100 | 86200 | 86000 | 3551 |
| 392 | 20240704 | 134700 | 108379320700 | 86100 | 86100 | 86200 | 86000 | 3215 |
| 393 | 20240704 | 134600 | 108102547600 | 86100 | 86100 | 86200 | 86000 | 1173 |
| 394 | 20240704 | 134500 | 108001577200 | 86100 | 86200 | 86200 | 86000 | 2261 |
| 395 | 20240704 | 134400 | 107806913800 | 86200 | 86300 | 86300 | 86200 | 2158 |
| 396 | 20240704 | 134300 | 107620883600 | 86200 | 86100 | 86300 | 86100 | 3933 |
| 397 | 20240704 | 134200 | 107281828000 | 86100 | 86100 | 86200 | 86000 | 6933 |
| 398 | 20240704 | 134100 | 106684844900 | 86000 | 86000 | 86100 | 86000 | 807 |
| 399 | 20240704 | 134000 | 106615382700 | 86100 | 86000 | 86100 | 86000 | 1346 |
| 400 | 20240704 | 133900 | 106499522200 | 86000 | 86000 | 86100 | 86000 | 931 |
| 401 | 20240704 | 133800 | 106419396200 | 86100 | 86000 | 86100 | 86000 | 525 |
| 402 | 20240704 | 133700 | 106374209400 | 86100 | 86000 | 86100 | 86000 | 420 |
| 403 | 20240704 | 133600 | 106338072400 | 86000 | 86100 | 86100 | 86000 | 1046 |
| 404 | 20240704 | 133500 | 106248061500 | 86100 | 86000 | 86100 | 85900 | 3428 |
| 405 | 20240704 | 133400 | 105953218200 | 86100 | 86100 | 86100 | 86000 | 279 |
| 406 | 20240704 | 133300 | 105929207200 | 86000 | 86100 | 86100 | 86000 | 2104 |
| 407 | 20240704 | 133200 | 105748087100 | 86100 | 86000 | 86100 | 85900 | 3385 |
| 408 | 20240704 | 133100 | 105456999200 | 86000 | 86000 | 86100 | 85900 | 3443 |
| 409 | 20240704 | 133000 | 105160873500 | 85900 | 86100 | 86100 | 85900 | 2708 |
| 410 | 20240704 | 132900 | 104927959000 | 86100 | 86100 | 86100 | 86000 | 561 |
| 411 | 20240704 | 132800 | 104879698000 | 86100 | 86100 | 86100 | 86000 | 1680 |
| 412 | 20240704 | 132700 | 104735178000 | 86000 | 86100 | 86100 | 86000 | 1184 |
| 413 | 20240704 | 132600 | 104633313600 | 86100 | 86000 | 86100 | 85800 | 3671 |
| 414 | 20240704 | 132500 | 104317689000 | 86000 | 86000 | 86200 | 85900 | 2514 |
| 415 | 20240704 | 132400 | 104101489900 | 86000 | 86000 | 86000 | 85900 | 1156 |
| 416 | 20240704 | 132300 | 104002085300 | 85900 | 86200 | 86200 | 85900 | 1853 |
| 417 | 20240704 | 132200 | 103842709600 | 86200 | 85900 | 86200 | 85900 | 3255 |
| 418 | 20240704 | 132100 | 103562736100 | 86000 | 86000 | 86100 | 85700 | 6889 |
| 419 | 20240704 | 132000 | 102970280100 | 86000 | 86100 | 86100 | 86000 | 926 |
| 420 | 20240704 | 131900 | 102890571400 | 86100 | 86100 | 86100 | 86000 | 1194 |
| 421 | 20240704 | 131800 | 102787788500 | 86100 | 85900 | 86100 | 85900 | 4008 |
| 422 | 20240704 | 131700 | 102443084400 | 85900 | 86000 | 86000 | 85900 | 509 |
| 423 | 20240704 | 131600 | 102399349000 | 86000 | 86000 | 86100 | 85900 | 1421 |
| 424 | 20240704 | 131500 | 102277164000 | 85900 | 86100 | 86100 | 85900 | 1883 |
| 425 | 20240704 | 131400 | 102115220500 | 86000 | 86000 | 86100 | 86000 | 609 |
| 426 | 20240704 | 131300 | 102062839100 | 86000 | 86000 | 86100 | 86000 | 523 |
| 427 | 20240704 | 131200 | 102017856000 | 86000 | 86000 | 86100 | 85800 | 4151 |
| 428 | 20240704 | 131100 | 101661065500 | 86100 | 86100 | 86100 | 86000 | 340 |
| 429 | 20240704 | 131000 | 101631818600 | 86100 | 85900 | 86100 | 85800 | 3733 |
| 430 | 20240704 | 130900 | 101310851000 | 85800 | 86000 | 86000 | 85700 | 6470 |
| 431 | 20240704 | 130800 | 100755315300 | 86000 | 86000 | 86000 | 85900 | 1215 |
| 432 | 20240704 | 130700 | 100650842000 | 85900 | 85800 | 86000 | 85800 | 3311 |
| 433 | 20240704 | 130600 | 100366381800 | 85900 | 85900 | 85900 | 85800 | 809 |
| 434 | 20240704 | 130500 | 100296919400 | 85900 | 85800 | 85900 | 85800 | 438 |
| 435 | 20240704 | 130400 | 100259326400 | 85800 | 85800 | 85900 | 85800 | 526 |
| 436 | 20240704 | 130300 | 100214179600 | 85800 | 85800 | 85900 | 85800 | 541 |
| 437 | 20240704 | 130200 | 100167726200 | 85800 | 85800 | 85900 | 85800 | 516 |
| 438 | 20240704 | 130100 | 100123450200 | 85900 | 85800 | 85900 | 85700 | 1441 |
| 439 | 20240704 | 130000 | 99999820500 | 85700 | 85700 | 85800 | 85700 | 301 |
| 440 | 20240704 | 125900 | 99974007500 | 85700 | 85600 | 85800 | 85600 | 4210 |
| 441 | 20240704 | 125800 | 99613158100 | 85600 | 85700 | 85700 | 85600 | 413 |
| 442 | 20240704 | 125700 | 99577797300 | 85600 | 85700 | 85700 | 85500 | 2956 |
| 443 | 20240704 | 125600 | 99324807200 | 85600 | 85700 | 85800 | 85600 | 1707 |
| 444 | 20240704 | 125500 | 99178515700 | 85800 | 85600 | 85800 | 85500 | 3340 |
| 445 | 20240704 | 125400 | 98892568600 | 85600 | 85500 | 85600 | 85500 | 453 |
| 446 | 20240704 | 125300 | 98853827800 | 85500 | 85500 | 85600 | 85500 | 804 |
| 447 | 20240704 | 125200 | 98785073500 | 85500 | 85700 | 85700 | 85500 | 5317 |
| 448 | 20240704 | 125100 | 98329725700 | 85700 | 85700 | 85800 | 85700 | 563 |
| 449 | 20240704 | 125000 | 98281471700 | 85700 | 85700 | 85800 | 85700 | 616 |
| 450 | 20240704 | 124900 | 98228670500 | 85800 | 86000 | 86100 | 85700 | 8623 |
| 451 | 20240704 | 124800 | 97488326700 | 86100 | 86000 | 86100 | 86000 | 295 |
| 452 | 20240704 | 124700 | 97462943100 | 86100 | 86000 | 86100 | 86000 | 129 |
| 453 | 20240704 | 124600 | 97451841500 | 86000 | 86000 | 86100 | 86000 | 295 |
| 454 | 20240704 | 124500 | 97426461300 | 86000 | 86000 | 86100 | 86000 | 689 |
| 455 | 20240704 | 124400 | 97367149300 | 86000 | 86100 | 86100 | 86000 | 586 |
| 456 | 20240704 | 124300 | 97316745400 | 86100 | 86100 | 86100 | 86000 | 574 |
| 457 | 20240704 | 124200 | 97267341100 | 86000 | 86300 | 86300 | 86000 | 2246 |
| 458 | 20240704 | 124100 | 97073895600 | 86300 | 86300 | 86300 | 86200 | 520 |
| 459 | 20240704 | 124000 | 97029063100 | 86300 | 86100 | 86300 | 86100 | 390 |
| 460 | 20240704 | 123900 | 96995436900 | 86100 | 86400 | 86400 | 86100 | 1326 |
| 461 | 20240704 | 123800 | 96881071900 | 86400 | 86300 | 86400 | 86200 | 981 |
| 462 | 20240704 | 123700 | 96796417000 | 86300 | 86300 | 86300 | 86200 | 559 |
| 463 | 20240704 | 123600 | 96748185400 | 86200 | 86200 | 86400 | 86200 | 873 |
| 464 | 20240704 | 123500 | 96672849600 | 86200 | 86300 | 86400 | 86200 | 1048 |
| 465 | 20240704 | 123400 | 96582399400 | 86300 | 86300 | 86400 | 86300 | 2289 |
| 466 | 20240704 | 123300 | 96384752800 | 86200 | 86300 | 86300 | 86200 | 776 |
| 467 | 20240704 | 123200 | 96317817700 | 86200 | 86300 | 86300 | 86200 | 516 |
| 468 | 20240704 | 123100 | 96273331100 | 86300 | 86200 | 86300 | 86100 | 695 |
| 469 | 20240704 | 123000 | 96213413500 | 86100 | 86200 | 86300 | 86100 | 1550 |
| 470 | 20240704 | 122900 | 96079823100 | 86200 | 86100 | 86300 | 86000 | 1767 |
| 471 | 20240704 | 122800 | 95927561900 | 86100 | 86100 | 86200 | 86000 | 2740 |
| 472 | 20240704 | 122700 | 95691704600 | 86100 | 86100 | 86200 | 86100 | 1106 |
| 473 | 20240704 | 122600 | 95596440500 | 86100 | 86100 | 86200 | 86100 | 657 |
| 474 | 20240704 | 122500 | 95539863800 | 86200 | 86100 | 86200 | 86100 | 590 |
| 475 | 20240704 | 122400 | 95489022000 | 86200 | 86100 | 86200 | 86100 | 926 |
| 476 | 20240704 | 122300 | 95409282400 | 86100 | 86200 | 86200 | 86000 | 1850 |
| 477 | 20240704 | 122200 | 95249964200 | 86200 | 86300 | 86300 | 86200 | 672 |
| 478 | 20240704 | 122100 | 95192027500 | 86200 | 86200 | 86300 | 86200 | 613 |
| 479 | 20240704 | 122000 | 95139160500 | 86200 | 86200 | 86300 | 86200 | 544 |
| 480 | 20240704 | 121900 | 95092261200 | 86300 | 85900 | 86300 | 85900 | 6104 |
| 481 | 20240704 | 121800 | 94567149800 | 86000 | 85900 | 86000 | 85800 | 2718 |
| 482 | 20240704 | 121700 | 94333660000 | 85900 | 85900 | 86000 | 85900 | 1197 |
| 483 | 20240704 | 121600 | 94230834200 | 86000 | 86000 | 86000 | 85900 | 366 |
| 484 | 20240704 | 121500 | 94199385700 | 85900 | 85900 | 86000 | 85900 | 171 |
| 485 | 20240704 | 121400 | 94184691100 | 85900 | 85800 | 86000 | 85800 | 1333 |
| 486 | 20240704 | 121300 | 94070181400 | 85900 | 85800 | 85900 | 85800 | 459 |
| 487 | 20240704 | 121200 | 94030762800 | 85800 | 85900 | 86000 | 85800 | 3034 |
| 488 | 20240704 | 121100 | 93770166700 | 86000 | 86000 | 86000 | 85900 | 241 |
| 489 | 20240704 | 121000 | 93749452400 | 86000 | 86000 | 86000 | 85900 | 674 |
| 490 | 20240704 | 120900 | 93691543300 | 85900 | 85800 | 86000 | 85800 | 1875 |
| 491 | 20240704 | 120800 | 93530523600 | 85800 | 85800 | 86000 | 85800 | 1172 |
| 492 | 20240704 | 120700 | 93429851600 | 85800 | 86000 | 86000 | 85800 | 1657 |
| 493 | 20240704 | 120600 | 93287545600 | 85900 | 85800 | 86000 | 85800 | 1443 |
| 494 | 20240704 | 120500 | 93163587200 | 85900 | 85900 | 86000 | 85800 | 2431 |
| 495 | 20240704 | 120400 | 92954779100 | 86000 | 85900 | 86000 | 85900 | 598 |
| 496 | 20240704 | 120300 | 92903365800 | 85900 | 86000 | 86100 | 85900 | 3780 |
| 497 | 20240704 | 120200 | 92578343100 | 86000 | 86100 | 86100 | 86000 | 379 |
| 498 | 20240704 | 120100 | 92545741200 | 86100 | 86200 | 86200 | 86000 | 2847 |
| 499 | 20240704 | 120000 | 92300526300 | 86200 | 86100 | 86300 | 86100 | 993 |
| 500 | 20240704 | 115900 | 92214939500 | 86200 | 86200 | 86300 | 86100 | 5297 |
| 501 | 20240704 | 115800 | 91758362100 | 86200 | 86200 | 86200 | 86100 | 491 |
| 502 | 20240704 | 115700 | 91716055500 | 86200 | 86200 | 86200 | 86100 | 379 |
| 503 | 20240704 | 115600 | 91683401500 | 86200 | 86100 | 86200 | 86100 | 857 |
| 504 | 20240704 | 115500 | 91609559900 | 86200 | 86200 | 86200 | 86100 | 1009 |
| 505 | 20240704 | 115400 | 91522633200 | 86200 | 86200 | 86300 | 86100 | 1537 |
| 506 | 20240704 | 115300 | 91390128300 | 86200 | 86400 | 86400 | 86200 | 3082 |
| 507 | 20240704 | 115200 | 91124206400 | 86400 | 86400 | 86500 | 86300 | 1856 |
| 508 | 20240704 | 115100 | 90963781600 | 86400 | 86500 | 86600 | 86400 | 655 |
| 509 | 20240704 | 115000 | 90907127800 | 86500 | 86400 | 86600 | 86400 | 1150 |
| 510 | 20240704 | 114900 | 90807634100 | 86400 | 86500 | 86600 | 86400 | 1052 |
| 511 | 20240704 | 114800 | 90716647400 | 86500 | 86600 | 86600 | 86500 | 588 |
| 512 | 20240704 | 114700 | 90665738800 | 86500 | 86500 | 86600 | 86500 | 470 |
| 513 | 20240704 | 114600 | 90625070200 | 86600 | 86400 | 86600 | 86300 | 2242 |
| 514 | 20240704 | 114500 | 90431257800 | 86300 | 86500 | 86600 | 86300 | 1069 |
| 515 | 20240704 | 114400 | 90338817600 | 86500 | 86400 | 86600 | 86400 | 464 |
| 516 | 20240704 | 114300 | 90298686800 | 86500 | 86500 | 86600 | 86400 | 2567 |
| 517 | 20240704 | 114200 | 90076619900 | 86500 | 86500 | 86600 | 86500 | 1032 |
| 518 | 20240704 | 114100 | 89987313200 | 86600 | 86500 | 86600 | 86500 | 1234 |
| 519 | 20240704 | 114000 | 89880484700 | 86500 | 86600 | 86600 | 86400 | 2013 |
| 520 | 20240704 | 113900 | 89706352700 | 86500 | 86300 | 86600 | 86300 | 1211 |
| 521 | 20240704 | 113800 | 89601695100 | 86400 | 86400 | 86500 | 86300 | 2484 |
| 522 | 20240704 | 113700 | 89387105700 | 86400 | 86200 | 86500 | 86200 | 3172 |
| 523 | 20240704 | 113600 | 89113142900 | 86300 | 86200 | 86300 | 86100 | 4159 |
| 524 | 20240704 | 113500 | 88754591400 | 86100 | 86200 | 86200 | 86100 | 790 |
| 525 | 20240704 | 113400 | 88686526700 | 86100 | 86100 | 86200 | 86100 | 1265 |
| 526 | 20240704 | 113300 | 88577500700 | 86200 | 86100 | 86200 | 86100 | 504 |
| 527 | 20240704 | 113200 | 88534082200 | 86100 | 85900 | 86200 | 85900 | 4616 |
| 528 | 20240704 | 113100 | 88136955500 | 86000 | 85900 | 86000 | 85900 | 398 |
| 529 | 20240704 | 113000 | 88102748900 | 86000 | 85900 | 86000 | 85900 | 650 |
| 530 | 20240704 | 112900 | 88046894100 | 85900 | 85900 | 86000 | 85900 | 3106 |
| 531 | 20240704 | 112800 | 87779858100 | 85900 | 86000 | 86000 | 85900 | 1701 |
| 532 | 20240704 | 112700 | 87633692800 | 85900 | 86000 | 86100 | 85900 | 8245 |
| 533 | 20240704 | 112600 | 86924735900 | 86100 | 86100 | 86100 | 86000 | 2655 |
| 534 | 20240704 | 112500 | 86696184300 | 86200 | 86300 | 86300 | 86100 | 2601 |
| 535 | 20240704 | 112400 | 86472017500 | 86400 | 86300 | 86400 | 86200 | 1782 |
| 536 | 20240704 | 112300 | 86318221400 | 86400 | 86300 | 86400 | 86300 | 810 |
| 537 | 20240704 | 112200 | 86248308000 | 86400 | 86600 | 86600 | 86300 | 6050 |
| 538 | 20240704 | 112100 | 85725624600 | 86600 | 86600 | 86600 | 86500 | 729 |
| 539 | 20240704 | 112000 | 85662517200 | 86600 | 86400 | 86600 | 86400 | 970 |
| 540 | 20240704 | 111900 | 85578650800 | 86400 | 86500 | 86600 | 86400 | 5456 |
| 541 | 20240704 | 111800 | 85106788800 | 86500 | 86600 | 86600 | 86500 | 1606 |
| 542 | 20240704 | 111700 | 84967815800 | 86600 | 86500 | 86600 | 86500 | 392 |
| 543 | 20240704 | 111600 | 84933888900 | 86500 | 86500 | 86600 | 86400 | 1885 |
| 544 | 20240704 | 111500 | 84770823000 | 86600 | 86500 | 86600 | 86500 | 774 |
| 545 | 20240704 | 111400 | 84703820500 | 86600 | 86500 | 86600 | 86400 | 1237 |
| 546 | 20240704 | 111300 | 84596816100 | 86500 | 86500 | 86600 | 86500 | 2150 |
| 547 | 20240704 | 111200 | 84410829000 | 86600 | 86300 | 86600 | 86300 | 2345 |
| 548 | 20240704 | 111100 | 84208002100 | 86300 | 86500 | 86600 | 86300 | 4681 |
| 549 | 20240704 | 111000 | 83803535500 | 86500 | 86600 | 86700 | 86400 | 5753 |
| 550 | 20240704 | 110900 | 83305528800 | 86500 | 86500 | 86500 | 86400 | 1014 |
| 551 | 20240704 | 110800 | 83217852500 | 86500 | 86800 | 86800 | 86300 | 15928 |
| 552 | 20240704 | 110700 | 81837786000 | 86800 | 86700 | 86800 | 86600 | 4298 |
| 553 | 20240704 | 110600 | 81464963200 | 86600 | 86500 | 86700 | 86500 | 4150 |
| 554 | 20240704 | 110500 | 81105617200 | 86500 | 86600 | 86600 | 86500 | 827 |
| 555 | 20240704 | 110400 | 81034064700 | 86600 | 86600 | 86600 | 86400 | 2946 |
| 556 | 20240704 | 110300 | 80779136100 | 86600 | 86500 | 86600 | 86500 | 1323 |
| 557 | 20240704 | 110200 | 80664616200 | 86600 | 86600 | 86600 | 86400 | 7714 |
| 558 | 20240704 | 110100 | 79997225400 | 86600 | 86700 | 86700 | 86500 | 2600 |
| 559 | 20240704 | 110000 | 79772113500 | 86600 | 86600 | 86700 | 86600 | 460 |
| 560 | 20240704 | 105900 | 79732256400 | 86600 | 86600 | 86700 | 86600 | 638 |
| 561 | 20240704 | 105800 | 79676965100 | 86600 | 86600 | 86800 | 86500 | 2607 |
| 562 | 20240704 | 105700 | 79451066600 | 86600 | 86700 | 86800 | 86600 | 2907 |
| 563 | 20240704 | 105600 | 79199017200 | 86800 | 86800 | 86900 | 86700 | 1226 |
| 564 | 20240704 | 105500 | 79092629900 | 86900 | 86900 | 86900 | 86800 | 1567 |
| 565 | 20240704 | 105400 | 78956534600 | 86900 | 86800 | 86900 | 86700 | 1503 |
| 566 | 20240704 | 105300 | 78826039300 | 86800 | 86800 | 86900 | 86700 | 2112 |
| 567 | 20240704 | 105200 | 78642664400 | 86800 | 86900 | 86900 | 86700 | 5194 |
| 568 | 20240704 | 105100 | 78191751300 | 86900 | 86800 | 86900 | 86800 | 1443 |
| 569 | 20240704 | 105000 | 78066423500 | 86900 | 86900 | 86900 | 86800 | 483 |
| 570 | 20240704 | 104900 | 78024465800 | 86900 | 86800 | 87000 | 86700 | 5290 |
| 571 | 20240704 | 104800 | 77565078800 | 86800 | 86700 | 86800 | 86600 | 1686 |
| 572 | 20240704 | 104700 | 77418859500 | 86800 | 86800 | 86900 | 86700 | 4577 |
| 573 | 20240704 | 104600 | 77021685500 | 86800 | 87100 | 87100 | 86800 | 3728 |
| 574 | 20240704 | 104500 | 76697522200 | 87100 | 86900 | 87100 | 86900 | 2594 |
| 575 | 20240704 | 104400 | 76471861600 | 87000 | 86800 | 87000 | 86800 | 2091 |
| 576 | 20240704 | 104300 | 76290183900 | 86800 | 86800 | 86800 | 86600 | 5947 |
| 577 | 20240704 | 104200 | 75774894900 | 86700 | 86900 | 86900 | 86700 | 2447 |
| 578 | 20240704 | 104100 | 75562587600 | 86900 | 86800 | 87000 | 86800 | 1780 |
| 579 | 20240704 | 104000 | 75407964600 | 86800 | 87000 | 87100 | 86800 | 2144 |
| 580 | 20240704 | 103900 | 75221578700 | 86900 | 86900 | 87000 | 86800 | 3985 |
| 581 | 20240704 | 103800 | 74875216700 | 86900 | 86900 | 87000 | 86900 | 497 |
| 582 | 20240704 | 103700 | 74831991700 | 86900 | 87000 | 87000 | 86800 | 9232 |
| 583 | 20240704 | 103600 | 74029168600 | 87000 | 87000 | 87000 | 86800 | 1884 |
| 584 | 20240704 | 103500 | 73865429200 | 87000 | 87100 | 87200 | 86900 | 1645 |
| 585 | 20240704 | 103400 | 73722244900 | 87300 | 87200 | 87300 | 87100 | 2773 |
| 586 | 20240704 | 103300 | 73480383200 | 87300 | 87500 | 87500 | 87200 | 549 |
| 587 | 20240704 | 103200 | 73432436000 | 87500 | 87500 | 87500 | 87300 | 1824 |
| 588 | 20240704 | 103100 | 73272988600 | 87500 | 87200 | 87500 | 87200 | 4289 |
| 589 | 20240704 | 103000 | 72898121500 | 87300 | 87100 | 87300 | 87100 | 2597 |
| 590 | 20240704 | 102900 | 72671623400 | 87100 | 87100 | 87200 | 87100 | 272 |
| 591 | 20240704 | 102800 | 72647914600 | 87200 | 87100 | 87200 | 87100 | 2539 |
| 592 | 20240704 | 102700 | 72426554700 | 87100 | 87200 | 87200 | 86800 | 1469 |
| 593 | 20240704 | 102600 | 72298634000 | 87200 | 87100 | 87200 | 87100 | 441 |
| 594 | 20240704 | 102500 | 72260200400 | 87100 | 87100 | 87200 | 87000 | 1372 |
| 595 | 20240704 | 102400 | 72140623200 | 87100 | 87200 | 87200 | 87100 | 721 |
| 596 | 20240704 | 102300 | 72077789900 | 87200 | 87200 | 87300 | 86800 | 3288 |
| 597 | 20240704 | 102200 | 71791276500 | 87200 | 87300 | 87400 | 87100 | 1413 |
| 598 | 20240704 | 102100 | 71667929900 | 87300 | 87100 | 87300 | 87100 | 965 |
| 599 | 20240704 | 102000 | 71583812600 | 87100 | 86900 | 87200 | 86900 | 2964 |
| 600 | 20240704 | 101900 | 71325888100 | 87000 | 86900 | 87000 | 86600 | 2800 |
| 601 | 20240704 | 101800 | 71082451200 | 86600 | 87000 | 87100 | 86600 | 5283 |
| 602 | 20240704 | 101700 | 70623578100 | 87000 | 87100 | 87300 | 86900 | 5060 |
| 603 | 20240704 | 101600 | 70182627800 | 87100 | 87200 | 87300 | 87100 | 2215 |
| 604 | 20240704 | 101500 | 69989435600 | 87200 | 87300 | 87300 | 87200 | 4237 |
| 605 | 20240704 | 101400 | 69619707400 | 87300 | 87400 | 87400 | 87200 | 1544 |
| 606 | 20240704 | 101300 | 69484915900 | 87300 | 87400 | 87400 | 87300 | 4164 |
| 607 | 20240704 | 101200 | 69121251900 | 87400 | 87400 | 87500 | 87300 | 1051 |
| 608 | 20240704 | 101100 | 69029373100 | 87400 | 87400 | 87500 | 87300 | 2238 |
| 609 | 20240704 | 101000 | 68833731100 | 87400 | 87400 | 87500 | 87300 | 4063 |
| 610 | 20240704 | 100900 | 68478499800 | 87400 | 87200 | 87500 | 87200 | 3380 |
| 611 | 20240704 | 100800 | 68183172700 | 87300 | 87300 | 87300 | 87200 | 947 |
| 612 | 20240704 | 100700 | 68100530700 | 87200 | 87100 | 87300 | 87000 | 2334 |
| 613 | 20240704 | 100600 | 67896999700 | 87000 | 87100 | 87200 | 87000 | 2301 |
| 614 | 20240704 | 100500 | 67696646000 | 87000 | 87100 | 87300 | 87000 | 2477 |
| 615 | 20240704 | 100400 | 67480686800 | 87100 | 87100 | 87200 | 86800 | 2795 |
| 616 | 20240704 | 100300 | 67237347900 | 87100 | 87000 | 87200 | 86800 | 10144 |
| 617 | 20240704 | 100200 | 66355190400 | 87000 | 87300 | 87300 | 86800 | 9437 |
| 618 | 20240704 | 100100 | 65534437700 | 87300 | 87300 | 87400 | 87200 | 3703 |
| 619 | 20240704 | 100000 | 65211316500 | 87300 | 87800 | 87900 | 87300 | 6236 |
| 620 | 20240704 | 095900 | 64664721500 | 87800 | 88000 | 88000 | 87800 | 2349 |
| 621 | 20240704 | 095800 | 64458146600 | 88000 | 87800 | 88000 | 87800 | 2520 |
| 622 | 20240704 | 095700 | 64236659800 | 87800 | 88000 | 88100 | 87700 | 9118 |
| 623 | 20240704 | 095600 | 63435064700 | 88000 | 87600 | 88100 | 87600 | 10105 |
| 624 | 20240704 | 095500 | 62547566000 | 87600 | 87800 | 87900 | 87600 | 6611 |
| 625 | 20240704 | 095400 | 61967310700 | 87800 | 88000 | 88000 | 87700 | 6039 |
| 626 | 20240704 | 095300 | 61436550100 | 87900 | 87900 | 88100 | 87800 | 12290 |
| 627 | 20240704 | 095200 | 60355251700 | 87800 | 87800 | 88000 | 87500 | 11282 |
| 628 | 20240704 | 095100 | 59365092600 | 87700 | 88200 | 88200 | 87500 | 26294 |
| 629 | 20240704 | 095000 | 57052143900 | 88200 | 87900 | 88300 | 87900 | 10221 |
| 630 | 20240704 | 094900 | 56151639700 | 88000 | 87800 | 88200 | 87800 | 33737 |
| 631 | 20240704 | 094800 | 53181182800 | 87700 | 87600 | 87900 | 87600 | 11876 |
| 632 | 20240704 | 094700 | 52138915700 | 87600 | 87500 | 87700 | 87400 | 3857 |
| 633 | 20240704 | 094600 | 51800901000 | 87500 | 87200 | 87700 | 87200 | 7881 |
| 634 | 20240704 | 094500 | 51111660900 | 87300 | 87300 | 87400 | 87200 | 5753 |
| 635 | 20240704 | 094400 | 50609338700 | 87400 | 87200 | 87400 | 87200 | 4745 |
| 636 | 20240704 | 094300 | 50195098500 | 87200 | 87300 | 87600 | 87200 | 8867 |
| 637 | 20240704 | 094200 | 49420055800 | 87200 | 87300 | 87300 | 86900 | 19581 |
| 638 | 20240704 | 094100 | 47715238400 | 87200 | 87400 | 87700 | 87100 | 18503 |
| 639 | 20240704 | 094000 | 46099775000 | 87500 | 87800 | 87900 | 87500 | 12954 |
| 640 | 20240704 | 093900 | 44963701000 | 87800 | 87700 | 87800 | 87500 | 8629 |
| 641 | 20240704 | 093800 | 44207313700 | 87600 | 87500 | 87700 | 87400 | 8264 |
| 642 | 20240704 | 093700 | 43484071000 | 87500 | 87600 | 87800 | 87400 | 22465 |
| 643 | 20240704 | 093600 | 41515742500 | 87600 | 87200 | 87700 | 87200 | 11808 |
| 644 | 20240704 | 093500 | 40483415000 | 87200 | 87500 | 87600 | 87200 | 10205 |
| 645 | 20240704 | 093400 | 39592029300 | 87500 | 87200 | 87800 | 87100 | 20301 |
| 646 | 20240704 | 093300 | 37815862800 | 87300 | 86900 | 87300 | 86800 | 14087 |
| 647 | 20240704 | 093200 | 36588658400 | 86900 | 86900 | 87100 | 86800 | 10224 |
| 648 | 20240704 | 093100 | 35699942200 | 87000 | 86800 | 87100 | 86700 | 17049 |
| 649 | 20240704 | 093000 | 34217748600 | 86800 | 86500 | 86900 | 86400 | 10345 |
| 650 | 20240704 | 092900 | 33320904000 | 86500 | 86700 | 86800 | 86300 | 16397 |
| 651 | 20240704 | 092800 | 31901257900 | 86700 | 86600 | 86700 | 86500 | 19765 |
| 652 | 20240704 | 092700 | 30189138900 | 86500 | 86200 | 86600 | 86200 | 14372 |
| 653 | 20240704 | 092600 | 28947100800 | 86200 | 86100 | 86300 | 86000 | 13431 |
| 654 | 20240704 | 092500 | 27789236500 | 86100 | 85600 | 86100 | 85500 | 27925 |
| 655 | 20240704 | 092400 | 25392361800 | 85600 | 85400 | 85600 | 85400 | 5731 |
| 656 | 20240704 | 092300 | 24901953800 | 85600 | 85400 | 85700 | 85400 | 7667 |
| 657 | 20240704 | 092200 | 24246055000 | 85500 | 85600 | 85600 | 85400 | 6145 |
| 658 | 20240704 | 092100 | 23720475900 | 85600 | 85200 | 85600 | 85200 | 7963 |
| 659 | 20240704 | 092000 | 23039946600 | 85200 | 85200 | 85300 | 85000 | 20193 |
| 660 | 20240704 | 091900 | 21319895800 | 85300 | 85500 | 85600 | 85200 | 9253 |
| 661 | 20240704 | 091800 | 20529257100 | 85400 | 85200 | 85500 | 85200 | 8736 |
| 662 | 20240704 | 091700 | 19783999200 | 85200 | 85200 | 85300 | 85000 | 8673 |
| 663 | 20240704 | 091600 | 19045805600 | 85200 | 85600 | 85800 | 85200 | 9602 |
| 664 | 20240704 | 091500 | 18225682000 | 85700 | 85400 | 85700 | 85300 | 10292 |
| 665 | 20240704 | 091400 | 17344844700 | 85300 | 85400 | 85600 | 85300 | 7134 |
| 666 | 20240704 | 091300 | 16735174100 | 85500 | 85500 | 85600 | 85400 | 12713 |
| 667 | 20240704 | 091200 | 15648105600 | 85400 | 84900 | 85600 | 84900 | 14560 |
| 668 | 20240704 | 091100 | 14405381900 | 84900 | 85000 | 85100 | 84800 | 13335 |
| 669 | 20240704 | 091000 | 13273550600 | 85100 | 84600 | 85100 | 84400 | 10968 |
| 670 | 20240704 | 090900 | 12344867600 | 84600 | 84600 | 84900 | 84600 | 8515 |
| 671 | 20240704 | 090800 | 11622374000 | 84600 | 84500 | 84700 | 84400 | 10485 |
| 672 | 20240704 | 090700 | 10735905100 | 84500 | 84600 | 84700 | 84400 | 7934 |
| 673 | 20240704 | 090600 | 10065366800 | 84500 | 84800 | 84800 | 84300 | 13774 |
| 674 | 20240704 | 090500 | 8900456300 | 84700 | 84700 | 84900 | 84500 | 11429 |
| 675 | 20240704 | 090400 | 7932342500 | 84800 | 84800 | 85200 | 84700 | 15928 |
| 676 | 20240704 | 090300 | 6578468000 | 84800 | 84500 | 84800 | 84400 | 12004 |
| 677 | 20240704 | 090200 | 5562981600 | 84500 | 84000 | 84600 | 83900 | 8574 |
| 678 | 20240704 | 090100 | 4840202700 | 84000 | 83300 | 84100 | 83300 | 11312 |
| 679 | 20240704 | 090000 | 3893849500 | 83300 | 83700 | 84000 | 83000 | 44411 |