36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 3 | 20240801 | 200700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20240801 | 200600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20240801 | 200500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20240801 | 200400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20240801 | 200300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20240801 | 200200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20240801 | 200100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20240801 | 200000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20240801 | 195900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20240801 | 195800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20240801 | 195700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20240801 | 195600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20240801 | 195500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20240801 | 195400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20240801 | 195300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20240801 | 195200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20240801 | 195100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20240801 | 195000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20240801 | 194900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20240801 | 194800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20240801 | 194700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20240801 | 194600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20240801 | 194500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20240801 | 194400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20240801 | 194300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20240801 | 194200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20240801 | 194100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20240801 | 194000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20240801 | 193900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20240801 | 193800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 33 | 20240801 | 193700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20240801 | 193600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20240801 | 193500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20240801 | 193400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20240801 | 193300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20240801 | 193200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20240801 | 193100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20240801 | 193000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20240801 | 192900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20240801 | 192800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20240801 | 192700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20240801 | 192600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20240801 | 192500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20240801 | 192400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20240801 | 192300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20240801 | 192200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20240801 | 192100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20240801 | 192000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20240801 | 191900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20240801 | 191800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20240801 | 191700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20240801 | 191600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20240801 | 191500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20240801 | 191400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20240801 | 191300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20240801 | 191200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20240801 | 191100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20240801 | 191000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20240801 | 190900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20240801 | 190800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 63 | 20240801 | 190700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20240801 | 190600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20240801 | 190500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20240801 | 190400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20240801 | 190300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20240801 | 190200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20240801 | 190100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20240801 | 190000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20240801 | 185900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20240801 | 185800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20240801 | 185700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20240801 | 185600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20240801 | 185500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20240801 | 185400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20240801 | 185300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20240801 | 185200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20240801 | 185100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20240801 | 185000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20240801 | 184900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20240801 | 184800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20240801 | 184700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20240801 | 184600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20240801 | 184500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20240801 | 184400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20240801 | 184300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20240801 | 184200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20240801 | 184100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20240801 | 184000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20240801 | 183900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20240801 | 183800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 93 | 20240801 | 183700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20240801 | 183600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20240801 | 183500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20240801 | 183400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20240801 | 183300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20240801 | 183200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20240801 | 183100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20240801 | 183000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20240801 | 182900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20240801 | 182800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20240801 | 182700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20240801 | 182600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20240801 | 182500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20240801 | 182400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20240801 | 182300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20240801 | 182200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20240801 | 182100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20240801 | 182000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20240801 | 181900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20240801 | 181800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20240801 | 181700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20240801 | 181600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20240801 | 181500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20240801 | 181400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20240801 | 181300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20240801 | 181200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20240801 | 181100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20240801 | 181000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20240801 | 180900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20240801 | 180800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 123 | 20240801 | 180700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20240801 | 180600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20240801 | 180500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20240801 | 180400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20240801 | 180300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20240801 | 180200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20240801 | 180100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20240801 | 180000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20240801 | 175900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20240801 | 175800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20240801 | 175700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20240801 | 175600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20240801 | 175500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20240801 | 175400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20240801 | 175300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20240801 | 175200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20240801 | 175100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20240801 | 175000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20240801 | 174900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20240801 | 174800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20240801 | 174700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20240801 | 174600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20240801 | 174500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20240801 | 174400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20240801 | 174300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20240801 | 174200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20240801 | 174100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20240801 | 174000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20240801 | 173900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20240801 | 173800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 153 | 20240801 | 173700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20240801 | 173600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20240801 | 173500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20240801 | 173400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20240801 | 173300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20240801 | 173200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20240801 | 173100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20240801 | 173000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20240801 | 172900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20240801 | 172800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20240801 | 172700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20240801 | 172600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20240801 | 172500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20240801 | 172400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20240801 | 172300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20240801 | 172200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20240801 | 172100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20240801 | 172000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20240801 | 171900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20240801 | 171800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20240801 | 171700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20240801 | 171600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20240801 | 171500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20240801 | 171400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20240801 | 171300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20240801 | 171200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20240801 | 171100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20240801 | 171000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20240801 | 170900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20240801 | 170800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 183 | 20240801 | 170700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240801 | 170600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240801 | 170500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240801 | 170400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240801 | 170300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240801 | 170200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240801 | 170100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240801 | 170000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240801 | 165900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240801 | 165800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240801 | 165700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20240801 | 165600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20240801 | 165500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20240801 | 165400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20240801 | 165300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20240801 | 165200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20240801 | 165100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20240801 | 165000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20240801 | 164900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20240801 | 164800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20240801 | 164700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20240801 | 164600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20240801 | 164500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20240801 | 164400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20240801 | 164300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20240801 | 164200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20240801 | 164100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20240801 | 164000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 211 | 20240801 | 163900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 212 | 20240801 | 163800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 213 | 20240801 | 163700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 214 | 20240801 | 163600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 215 | 20240801 | 163500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 216 | 20240801 | 163400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 217 | 20240801 | 163300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 218 | 20240801 | 163200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 219 | 20240801 | 163100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 220 | 20240801 | 163000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 221 | 20240801 | 162900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 222 | 20240801 | 162800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 223 | 20240801 | 162700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 224 | 20240801 | 162600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 225 | 20240801 | 162500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 226 | 20240801 | 162400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 227 | 20240801 | 162300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 228 | 20240801 | 162200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20240801 | 162100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20240801 | 162000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20240801 | 161900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20240801 | 161800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20240801 | 161700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20240801 | 161600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20240801 | 161500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 236 | 20240801 | 161400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 237 | 20240801 | 161300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 238 | 20240801 | 161200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 239 | 20240801 | 161100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 240 | 20240801 | 161000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 241 | 20240801 | 160900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 242 | 20240801 | 160800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 243 | 20240801 | 160700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 244 | 20240801 | 160600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 245 | 20240801 | 160500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 246 | 20240801 | 160400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 247 | 20240801 | 160300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 248 | 20240801 | 160200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 249 | 20240801 | 160100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 250 | 20240801 | 160000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 251 | 20240801 | 155900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 252 | 20240801 | 155800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 253 | 20240801 | 155700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 254 | 20240801 | 155600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 255 | 20240801 | 155500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 256 | 20240801 | 155400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 257 | 20240801 | 155300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 258 | 20240801 | 155200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 259 | 20240801 | 155100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 260 | 20240801 | 155000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 261 | 20240801 | 154900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 262 | 20240801 | 154800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 263 | 20240801 | 154700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 264 | 20240801 | 154600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 265 | 20240801 | 154500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 266 | 20240801 | 154400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 267 | 20240801 | 154300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 268 | 20240801 | 154200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 269 | 20240801 | 154100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 270 | 20240801 | 154000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 271 | 20240801 | 153900 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 272 | 20240801 | 153800 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 273 | 20240801 | 153700 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 274 | 20240801 | 153600 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 275 | 20240801 | 153500 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 276 | 20240801 | 153400 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 277 | 20240801 | 153300 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 278 | 20240801 | 153200 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 279 | 20240801 | 153100 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 280 | 20240801 | 153000 | 65092797400 | 88300 | 88300 | 88300 | 88300 | 87029 |
| 281 | 20240801 | 152900 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 282 | 20240801 | 152800 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 283 | 20240801 | 152700 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 284 | 20240801 | 152600 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 285 | 20240801 | 152500 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 286 | 20240801 | 152400 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 287 | 20240801 | 152300 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 288 | 20240801 | 152200 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 289 | 20240801 | 152100 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 290 | 20240801 | 152000 | 57408136700 | 89000 | 89000 | 89000 | 89000 | 0 |
| 291 | 20240801 | 151900 | 57408136700 | 89000 | 88800 | 89100 | 88800 | 900 |
| 292 | 20240801 | 151800 | 57328101000 | 88800 | 88900 | 89000 | 88800 | 1563 |
| 293 | 20240801 | 151700 | 57189124600 | 89000 | 88900 | 89000 | 88900 | 835 |
| 294 | 20240801 | 151600 | 57114846500 | 88900 | 88800 | 89000 | 88800 | 899 |
| 295 | 20240801 | 151500 | 57034931700 | 88800 | 88800 | 88900 | 88800 | 666 |
| 296 | 20240801 | 151400 | 56975755400 | 88800 | 88800 | 88900 | 88800 | 501 |
| 297 | 20240801 | 151300 | 56931234300 | 88800 | 88800 | 88900 | 88800 | 732 |
| 298 | 20240801 | 151200 | 56866211400 | 88800 | 88800 | 88900 | 88800 | 510 |
| 299 | 20240801 | 151100 | 56820894200 | 88800 | 88800 | 88900 | 88800 | 520 |
| 300 | 20240801 | 151000 | 56774699100 | 88800 | 88700 | 88900 | 88700 | 2445 |
| 301 | 20240801 | 150900 | 56557585800 | 88700 | 88800 | 88800 | 88700 | 561 |
| 302 | 20240801 | 150800 | 56507805500 | 88700 | 88700 | 88800 | 88700 | 288 |
| 303 | 20240801 | 150700 | 56482249500 | 88700 | 88700 | 88800 | 88700 | 316 |
| 304 | 20240801 | 150600 | 56454215800 | 88800 | 88700 | 88800 | 88700 | 328 |
| 305 | 20240801 | 150500 | 56425110200 | 88800 | 88800 | 88900 | 88700 | 2136 |
| 306 | 20240801 | 150400 | 56235399300 | 88800 | 88900 | 88900 | 88800 | 502 |
| 307 | 20240801 | 150300 | 56190805800 | 88800 | 89000 | 89000 | 88800 | 587 |
| 308 | 20240801 | 150200 | 56138648400 | 88900 | 88900 | 89000 | 88800 | 664 |
| 309 | 20240801 | 150100 | 56079614200 | 89000 | 88900 | 89100 | 88900 | 1930 |
| 310 | 20240801 | 150000 | 55907944300 | 88900 | 88900 | 89000 | 88900 | 1189 |
| 311 | 20240801 | 145900 | 55802158700 | 88900 | 89000 | 89000 | 88900 | 1055 |
| 312 | 20240801 | 145800 | 55708308100 | 88900 | 88900 | 89000 | 88900 | 1548 |
| 313 | 20240801 | 145700 | 55570596800 | 88900 | 88900 | 89000 | 88900 | 1227 |
| 314 | 20240801 | 145600 | 55461433300 | 88900 | 88900 | 89000 | 88800 | 4258 |
| 315 | 20240801 | 145500 | 55082911000 | 88800 | 88800 | 88900 | 88800 | 1049 |
| 316 | 20240801 | 145400 | 54989697900 | 88900 | 88800 | 88900 | 88700 | 2544 |
| 317 | 20240801 | 145300 | 54763679700 | 88700 | 88700 | 88800 | 88700 | 1242 |
| 318 | 20240801 | 145200 | 54653434700 | 88700 | 88700 | 88800 | 88700 | 363 |
| 319 | 20240801 | 145100 | 54621231200 | 88800 | 88800 | 88900 | 88700 | 999 |
| 320 | 20240801 | 145000 | 54532487800 | 88800 | 88800 | 88900 | 88800 | 609 |
| 321 | 20240801 | 144900 | 54478396500 | 88800 | 88800 | 88900 | 88700 | 1317 |
| 322 | 20240801 | 144800 | 54361411000 | 88800 | 88800 | 88900 | 88800 | 1232 |
| 323 | 20240801 | 144700 | 54251969900 | 88800 | 88800 | 88900 | 88800 | 983 |
| 324 | 20240801 | 144600 | 54164623900 | 88800 | 88800 | 88900 | 88800 | 1208 |
| 325 | 20240801 | 144500 | 54057294900 | 88800 | 88800 | 88900 | 88800 | 3154 |
| 326 | 20240801 | 144400 | 53776999100 | 88800 | 88800 | 88900 | 88700 | 765 |
| 327 | 20240801 | 144300 | 53709059700 | 88800 | 88800 | 88900 | 88800 | 544 |
| 328 | 20240801 | 144200 | 53660738500 | 88800 | 88800 | 88900 | 88800 | 960 |
| 329 | 20240801 | 144100 | 53575446700 | 88800 | 88800 | 88900 | 88800 | 752 |
| 330 | 20240801 | 144000 | 53508657600 | 88800 | 88800 | 88900 | 88800 | 887 |
| 331 | 20240801 | 143900 | 53429832800 | 88800 | 88800 | 88800 | 88700 | 531 |
| 332 | 20240801 | 143800 | 53382704700 | 88800 | 88700 | 88900 | 88700 | 1248 |
| 333 | 20240801 | 143700 | 53271871700 | 88700 | 88900 | 89000 | 88700 | 1531 |
| 334 | 20240801 | 143600 | 53135868900 | 88900 | 89000 | 89000 | 88800 | 716 |
| 335 | 20240801 | 143500 | 53072218500 | 88900 | 88900 | 89000 | 88900 | 1189 |
| 336 | 20240801 | 143400 | 52966459900 | 88900 | 88900 | 89000 | 88900 | 583 |
| 337 | 20240801 | 143300 | 52914616500 | 88900 | 88900 | 89000 | 88900 | 932 |
| 338 | 20240801 | 143200 | 52831701100 | 88900 | 88800 | 89000 | 88800 | 459 |
| 339 | 20240801 | 143100 | 52790899400 | 88800 | 88800 | 88900 | 88700 | 968 |
| 340 | 20240801 | 143000 | 52704952500 | 88700 | 89000 | 89000 | 88700 | 1099 |
| 341 | 20240801 | 142900 | 52607278900 | 88900 | 88800 | 89000 | 88800 | 797 |
| 342 | 20240801 | 142800 | 52536429900 | 88800 | 89000 | 89100 | 88800 | 3161 |
| 343 | 20240801 | 142700 | 52255481300 | 89000 | 89000 | 89100 | 88900 | 530 |
| 344 | 20240801 | 142600 | 52208312500 | 89000 | 88900 | 89000 | 88900 | 489 |
| 345 | 20240801 | 142500 | 52164824000 | 88900 | 88900 | 89000 | 88900 | 984 |
| 346 | 20240801 | 142400 | 52077273800 | 88900 | 88900 | 89100 | 88900 | 451 |
| 347 | 20240801 | 142300 | 52037137800 | 88900 | 89000 | 89100 | 88900 | 673 |
| 348 | 20240801 | 142200 | 51977248000 | 89000 | 89000 | 89100 | 89000 | 1842 |
| 349 | 20240801 | 142100 | 51813266400 | 89100 | 89000 | 89100 | 89000 | 802 |
| 350 | 20240801 | 142000 | 51741843300 | 88900 | 89000 | 89100 | 88900 | 3635 |
| 351 | 20240801 | 141900 | 51418106900 | 89000 | 89000 | 89100 | 89000 | 578 |
| 352 | 20240801 | 141800 | 51366654200 | 89100 | 89000 | 89100 | 88900 | 658 |
| 353 | 20240801 | 141700 | 51308086500 | 89000 | 89000 | 89000 | 88900 | 677 |
| 354 | 20240801 | 141600 | 51247858300 | 88900 | 88900 | 89000 | 88900 | 938 |
| 355 | 20240801 | 141500 | 51164414600 | 88900 | 88900 | 89100 | 88800 | 1051 |
| 356 | 20240801 | 141400 | 51070970700 | 88800 | 89000 | 89000 | 88800 | 2265 |
| 357 | 20240801 | 141300 | 50869480000 | 89000 | 89000 | 89000 | 88900 | 556 |
| 358 | 20240801 | 141200 | 50820038000 | 88900 | 89000 | 89000 | 88800 | 440 |
| 359 | 20240801 | 141100 | 50780909900 | 89000 | 89000 | 89100 | 88800 | 2428 |
| 360 | 20240801 | 141000 | 50564860800 | 89000 | 88900 | 89100 | 88900 | 715 |
| 361 | 20240801 | 140900 | 50501231800 | 88900 | 89000 | 89100 | 88800 | 1902 |
| 362 | 20240801 | 140800 | 50332023400 | 89000 | 89000 | 89100 | 89000 | 683 |
| 363 | 20240801 | 140700 | 50271221800 | 89000 | 89000 | 89100 | 89000 | 724 |
| 364 | 20240801 | 140600 | 50206742200 | 89000 | 89000 | 89100 | 89000 | 328 |
| 365 | 20240801 | 140500 | 50177536300 | 89100 | 88900 | 89100 | 88900 | 776 |
| 366 | 20240801 | 140400 | 50108474200 | 88900 | 88900 | 89000 | 88900 | 645 |
| 367 | 20240801 | 140300 | 50051101800 | 88900 | 89000 | 89100 | 88900 | 870 |
| 368 | 20240801 | 140200 | 49973630100 | 88900 | 88900 | 89300 | 88800 | 3120 |
| 369 | 20240801 | 140100 | 49695971700 | 88900 | 88900 | 89100 | 88900 | 1243 |
| 370 | 20240801 | 140000 | 49585384000 | 88900 | 89000 | 89100 | 88900 | 1275 |
| 371 | 20240801 | 135900 | 49471903300 | 89000 | 89000 | 89100 | 89000 | 343 |
| 372 | 20240801 | 135800 | 49441359600 | 89000 | 89000 | 89100 | 89000 | 845 |
| 373 | 20240801 | 135700 | 49366099600 | 89000 | 88900 | 89100 | 88900 | 836 |
| 374 | 20240801 | 135600 | 49291713400 | 88900 | 88900 | 89000 | 88900 | 1824 |
| 375 | 20240801 | 135500 | 49129402800 | 88900 | 88900 | 89000 | 88900 | 341 |
| 376 | 20240801 | 135400 | 49099075700 | 88900 | 88900 | 89000 | 88900 | 917 |
| 377 | 20240801 | 135300 | 49017497600 | 88900 | 88900 | 89000 | 88900 | 531 |
| 378 | 20240801 | 135200 | 48970279700 | 88900 | 88900 | 89000 | 88800 | 1629 |
| 379 | 20240801 | 135100 | 48825417600 | 88900 | 88900 | 89000 | 88900 | 611 |
| 380 | 20240801 | 135000 | 48771067300 | 88900 | 88900 | 89000 | 88900 | 1040 |
| 381 | 20240801 | 134900 | 48678551800 | 88900 | 88900 | 89000 | 88900 | 423 |
| 382 | 20240801 | 134800 | 48640932200 | 88900 | 89000 | 89000 | 88900 | 426 |
| 383 | 20240801 | 134700 | 48603047400 | 89000 | 88900 | 89000 | 88800 | 1410 |
| 384 | 20240801 | 134600 | 48477677800 | 88900 | 88900 | 89000 | 88900 | 2037 |
| 385 | 20240801 | 134500 | 48296407300 | 88900 | 89000 | 89000 | 88900 | 858 |
| 386 | 20240801 | 134400 | 48220075300 | 88900 | 88900 | 89000 | 88900 | 438 |
| 387 | 20240801 | 134300 | 48181122500 | 89000 | 89000 | 89100 | 88900 | 1698 |
| 388 | 20240801 | 134200 | 48029905800 | 89000 | 89100 | 89100 | 88900 | 1672 |
| 389 | 20240801 | 134100 | 47881101700 | 89100 | 89000 | 89200 | 89000 | 1753 |
| 390 | 20240801 | 134000 | 47724899800 | 89000 | 89100 | 89200 | 89000 | 1590 |
| 391 | 20240801 | 133900 | 47583211300 | 89200 | 89100 | 89200 | 89100 | 662 |
| 392 | 20240801 | 133800 | 47524167700 | 89200 | 89200 | 89300 | 89100 | 680 |
| 393 | 20240801 | 133700 | 47463535300 | 89200 | 89200 | 89300 | 89200 | 746 |
| 394 | 20240801 | 133600 | 47396987600 | 89200 | 89300 | 89400 | 89100 | 1470 |
| 395 | 20240801 | 133500 | 47265766200 | 89300 | 89300 | 89400 | 89300 | 373 |
| 396 | 20240801 | 133400 | 47232443600 | 89300 | 89200 | 89400 | 89200 | 771 |
| 397 | 20240801 | 133300 | 47163621100 | 89300 | 89200 | 89300 | 89200 | 564 |
| 398 | 20240801 | 133200 | 47113287100 | 89200 | 89200 | 89300 | 89200 | 714 |
| 399 | 20240801 | 133100 | 47049552800 | 89200 | 89400 | 89400 | 89200 | 808 |
| 400 | 20240801 | 133000 | 46977391100 | 89400 | 89300 | 89500 | 89300 | 830 |
| 401 | 20240801 | 132900 | 46903182900 | 89400 | 89400 | 89400 | 89300 | 360 |
| 402 | 20240801 | 132800 | 46871022500 | 89300 | 89200 | 89400 | 89200 | 522 |
| 403 | 20240801 | 132700 | 46824409000 | 89200 | 89300 | 89300 | 89200 | 276 |
| 404 | 20240801 | 132600 | 46799781000 | 89200 | 89200 | 89400 | 89200 | 1031 |
| 405 | 20240801 | 132500 | 46707759700 | 89200 | 89300 | 89300 | 89200 | 477 |
| 406 | 20240801 | 132400 | 46665191300 | 89300 | 89400 | 89400 | 89300 | 595 |
| 407 | 20240801 | 132300 | 46612042500 | 89300 | 89300 | 89300 | 89200 | 482 |
| 408 | 20240801 | 132200 | 46569009700 | 89300 | 89300 | 89400 | 89200 | 315 |
| 409 | 20240801 | 132100 | 46540881400 | 89400 | 89200 | 89500 | 89100 | 2582 |
| 410 | 20240801 | 132000 | 46310291700 | 89100 | 89300 | 89500 | 89100 | 8744 |
| 411 | 20240801 | 131900 | 45529860900 | 89300 | 89300 | 89400 | 89300 | 1035 |
| 412 | 20240801 | 131800 | 45437374300 | 89400 | 89300 | 89400 | 89300 | 441 |
| 413 | 20240801 | 131700 | 45397971800 | 89300 | 89200 | 89400 | 89200 | 736 |
| 414 | 20240801 | 131600 | 45332255900 | 89200 | 89300 | 89300 | 89200 | 571 |
| 415 | 20240801 | 131500 | 45281277500 | 89300 | 89300 | 89400 | 89200 | 1843 |
| 416 | 20240801 | 131400 | 45116699700 | 89300 | 89200 | 89400 | 89200 | 1117 |
| 417 | 20240801 | 131300 | 45016956100 | 89300 | 89300 | 89400 | 89200 | 868 |
| 418 | 20240801 | 131200 | 44939397800 | 89300 | 89300 | 89400 | 89200 | 346 |
| 419 | 20240801 | 131100 | 44908498600 | 89200 | 89200 | 89400 | 89200 | 704 |
| 420 | 20240801 | 131000 | 44845632400 | 89200 | 89200 | 89400 | 89200 | 904 |
| 421 | 20240801 | 130900 | 44764920000 | 89200 | 89300 | 89400 | 89200 | 774 |
| 422 | 20240801 | 130800 | 44695822700 | 89300 | 89400 | 89500 | 89200 | 1167 |
| 423 | 20240801 | 130700 | 44591558700 | 89400 | 89400 | 89500 | 89300 | 639 |
| 424 | 20240801 | 130600 | 44534467400 | 89400 | 89500 | 89500 | 89300 | 1072 |
| 425 | 20240801 | 130500 | 44438622100 | 89600 | 89500 | 89600 | 89500 | 557 |
| 426 | 20240801 | 130400 | 44388755800 | 89500 | 89600 | 89700 | 89400 | 1759 |
| 427 | 20240801 | 130300 | 44231220000 | 89600 | 89600 | 89700 | 89600 | 336 |
| 428 | 20240801 | 130200 | 44201103600 | 89600 | 89400 | 89700 | 89400 | 11766 |
| 429 | 20240801 | 130100 | 43147546800 | 89400 | 89400 | 89500 | 89400 | 501 |
| 430 | 20240801 | 130000 | 43102745700 | 89400 | 89400 | 89500 | 89400 | 514 |
| 431 | 20240801 | 125900 | 43056779700 | 89400 | 89400 | 89500 | 89400 | 1400 |
| 432 | 20240801 | 125800 | 42931566300 | 89500 | 89400 | 89500 | 89300 | 1202 |
| 433 | 20240801 | 125700 | 42824133100 | 89300 | 89400 | 89400 | 89300 | 877 |
| 434 | 20240801 | 125600 | 42745771500 | 89300 | 89300 | 89400 | 89300 | 645 |
| 435 | 20240801 | 125500 | 42688160600 | 89300 | 89300 | 89400 | 89300 | 840 |
| 436 | 20240801 | 125400 | 42613091300 | 89300 | 89300 | 89400 | 89300 | 463 |
| 437 | 20240801 | 125300 | 42571729600 | 89300 | 89300 | 89400 | 89300 | 830 |
| 438 | 20240801 | 125200 | 42497556100 | 89300 | 89300 | 89400 | 89300 | 804 |
| 439 | 20240801 | 125100 | 42425751000 | 89300 | 89500 | 89500 | 89300 | 1808 |
| 440 | 20240801 | 125000 | 42264100100 | 89400 | 89400 | 89500 | 89400 | 710 |
| 441 | 20240801 | 124900 | 42200615300 | 89400 | 89500 | 89500 | 89400 | 1154 |
| 442 | 20240801 | 124800 | 42097391800 | 89500 | 89500 | 89600 | 89400 | 986 |
| 443 | 20240801 | 124700 | 42009140900 | 89500 | 89500 | 89600 | 89400 | 1322 |
| 444 | 20240801 | 124600 | 41890835700 | 89500 | 89400 | 89600 | 89300 | 4311 |
| 445 | 20240801 | 124500 | 41505182700 | 89400 | 89600 | 89600 | 89400 | 5195 |
| 446 | 20240801 | 124400 | 41040267500 | 89500 | 89500 | 89600 | 89500 | 1071 |
| 447 | 20240801 | 124300 | 40944344900 | 89500 | 89500 | 89600 | 89400 | 4703 |
| 448 | 20240801 | 124200 | 40523397800 | 89400 | 89400 | 89500 | 89400 | 878 |
| 449 | 20240801 | 124100 | 40444849600 | 89500 | 89400 | 89500 | 89400 | 668 |
| 450 | 20240801 | 124000 | 40385109000 | 89400 | 89400 | 89500 | 89400 | 1095 |
| 451 | 20240801 | 123900 | 40287144100 | 89400 | 89400 | 89500 | 89400 | 648 |
| 452 | 20240801 | 123800 | 40229183200 | 89500 | 89500 | 89500 | 89400 | 1349 |
| 453 | 20240801 | 123700 | 40108489700 | 89500 | 89500 | 89500 | 89400 | 2254 |
| 454 | 20240801 | 123600 | 39906780400 | 89500 | 89300 | 89500 | 89300 | 6654 |
| 455 | 20240801 | 123500 | 39311780300 | 89400 | 89300 | 89400 | 89300 | 1011 |
| 456 | 20240801 | 123400 | 39221417800 | 89400 | 89200 | 89400 | 89200 | 1641 |
| 457 | 20240801 | 123300 | 39074896600 | 89200 | 89300 | 89300 | 89200 | 1009 |
| 458 | 20240801 | 123200 | 38984831500 | 89200 | 89300 | 89300 | 89200 | 443 |
| 459 | 20240801 | 123100 | 38945296800 | 89300 | 89200 | 89300 | 89200 | 801 |
| 460 | 20240801 | 123000 | 38873784800 | 89200 | 89200 | 89300 | 89200 | 337 |
| 461 | 20240801 | 122900 | 38843700400 | 89200 | 89100 | 89300 | 89100 | 2286 |
| 462 | 20240801 | 122800 | 38639745500 | 89100 | 89200 | 89200 | 89100 | 351 |
| 463 | 20240801 | 122700 | 38608457300 | 89200 | 89100 | 89200 | 89100 | 1036 |
| 464 | 20240801 | 122600 | 38516091400 | 89100 | 89200 | 89200 | 89100 | 669 |
| 465 | 20240801 | 122500 | 38456465100 | 89100 | 89100 | 89200 | 89100 | 262 |
| 466 | 20240801 | 122400 | 38433101700 | 89200 | 89100 | 89200 | 89100 | 817 |
| 467 | 20240801 | 122300 | 38360250000 | 89100 | 89100 | 89200 | 89100 | 1316 |
| 468 | 20240801 | 122200 | 38242988800 | 89200 | 89100 | 89200 | 89100 | 936 |
| 469 | 20240801 | 122100 | 38159534300 | 89200 | 89100 | 89200 | 89100 | 350 |
| 470 | 20240801 | 122000 | 38128335600 | 89100 | 89000 | 89200 | 89000 | 939 |
| 471 | 20240801 | 121900 | 38044641500 | 89000 | 89100 | 89100 | 89000 | 461 |
| 472 | 20240801 | 121800 | 38003584300 | 89100 | 89000 | 89200 | 89000 | 671 |
| 473 | 20240801 | 121700 | 37943780200 | 89100 | 89000 | 89100 | 89000 | 330 |
| 474 | 20240801 | 121600 | 37914396100 | 89000 | 88900 | 89100 | 88900 | 1971 |
| 475 | 20240801 | 121500 | 37738931500 | 89000 | 89000 | 89000 | 88900 | 1307 |
| 476 | 20240801 | 121400 | 37622638600 | 89000 | 89000 | 89100 | 89000 | 858 |
| 477 | 20240801 | 121300 | 37546218800 | 89000 | 89000 | 89100 | 89000 | 518 |
| 478 | 20240801 | 121200 | 37500112800 | 89100 | 89000 | 89100 | 89000 | 550 |
| 479 | 20240801 | 121100 | 37451141500 | 89100 | 89000 | 89100 | 89000 | 774 |
| 480 | 20240801 | 121000 | 37382195000 | 89000 | 89000 | 89100 | 89000 | 548 |
| 481 | 20240801 | 120900 | 37333412500 | 89100 | 89000 | 89100 | 89000 | 1050 |
| 482 | 20240801 | 120800 | 37239906100 | 89000 | 89100 | 89100 | 89000 | 232 |
| 483 | 20240801 | 120700 | 37219251600 | 89100 | 88900 | 89100 | 88900 | 799 |
| 484 | 20240801 | 120600 | 37148099900 | 88900 | 89100 | 89100 | 88900 | 898 |
| 485 | 20240801 | 120500 | 37068199200 | 88900 | 89000 | 89100 | 88900 | 1903 |
| 486 | 20240801 | 120400 | 36898732100 | 89000 | 89100 | 89100 | 89000 | 451 |
| 487 | 20240801 | 120300 | 36858578600 | 89000 | 89000 | 89100 | 88900 | 1809 |
| 488 | 20240801 | 120200 | 36697524300 | 89000 | 89000 | 89100 | 88900 | 665 |
| 489 | 20240801 | 120100 | 36638357100 | 89000 | 89100 | 89100 | 89000 | 594 |
| 490 | 20240801 | 120000 | 36585473600 | 89100 | 89100 | 89100 | 89000 | 754 |
| 491 | 20240801 | 115900 | 36518312400 | 89000 | 89100 | 89200 | 89000 | 2047 |
| 492 | 20240801 | 115800 | 36335931600 | 89100 | 89100 | 89100 | 89000 | 589 |
| 493 | 20240801 | 115700 | 36283459900 | 89100 | 89000 | 89100 | 89000 | 388 |
| 494 | 20240801 | 115600 | 36248915800 | 89000 | 89000 | 89100 | 89000 | 877 |
| 495 | 20240801 | 115500 | 36170806600 | 89100 | 89000 | 89100 | 88900 | 793 |
| 496 | 20240801 | 115400 | 36100225300 | 89000 | 89000 | 89100 | 89000 | 880 |
| 497 | 20240801 | 115300 | 36021851500 | 89000 | 89000 | 89100 | 89000 | 342 |
| 498 | 20240801 | 115200 | 35991409100 | 89000 | 89000 | 89100 | 88900 | 1327 |
| 499 | 20240801 | 115100 | 35873245000 | 89000 | 89000 | 89100 | 88900 | 701 |
| 500 | 20240801 | 115000 | 35810840900 | 89000 | 89000 | 89100 | 89000 | 823 |
| 501 | 20240801 | 114900 | 35737538200 | 89000 | 89000 | 89100 | 89000 | 417 |
| 502 | 20240801 | 114800 | 35700411000 | 89000 | 89000 | 89100 | 88900 | 828 |
| 503 | 20240801 | 114700 | 35626727500 | 88900 | 89000 | 89100 | 88900 | 1756 |
| 504 | 20240801 | 114600 | 35470399000 | 89000 | 89000 | 89100 | 89000 | 453 |
| 505 | 20240801 | 114500 | 35430060700 | 89000 | 89000 | 89100 | 89000 | 955 |
| 506 | 20240801 | 114400 | 35345005100 | 89000 | 89000 | 89100 | 89000 | 478 |
| 507 | 20240801 | 114300 | 35302448800 | 89000 | 88900 | 89100 | 88900 | 528 |
| 508 | 20240801 | 114200 | 35255476800 | 89000 | 88800 | 89000 | 88800 | 423 |
| 509 | 20240801 | 114100 | 35217858900 | 88800 | 88900 | 89000 | 88800 | 1905 |
| 510 | 20240801 | 114000 | 35048482900 | 89000 | 89100 | 89100 | 88800 | 1882 |
| 511 | 20240801 | 113900 | 34881015600 | 89000 | 89000 | 89100 | 89000 | 783 |
| 512 | 20240801 | 113800 | 34811274300 | 89100 | 89000 | 89100 | 89000 | 617 |
| 513 | 20240801 | 113700 | 34756339500 | 89000 | 89000 | 89100 | 89000 | 404 |
| 514 | 20240801 | 113600 | 34720369900 | 88900 | 89200 | 89200 | 88900 | 2306 |
| 515 | 20240801 | 113500 | 34515036200 | 89100 | 89100 | 89200 | 89100 | 489 |
| 516 | 20240801 | 113400 | 34471448200 | 89100 | 89100 | 89100 | 89000 | 1487 |
| 517 | 20240801 | 113300 | 34338992900 | 89000 | 89100 | 89200 | 89000 | 599 |
| 518 | 20240801 | 113200 | 34285649600 | 89100 | 89000 | 89200 | 89000 | 1663 |
| 519 | 20240801 | 113100 | 34137518500 | 89100 | 89000 | 89100 | 89000 | 699 |
| 520 | 20240801 | 113000 | 34075283500 | 89100 | 89100 | 89100 | 89000 | 1116 |
| 521 | 20240801 | 112900 | 33975870200 | 89100 | 89100 | 89100 | 89000 | 3851 |
| 522 | 20240801 | 112800 | 33632809600 | 89100 | 89000 | 89100 | 89000 | 1692 |
| 523 | 20240801 | 112700 | 33482124600 | 89000 | 89000 | 89100 | 89000 | 385 |
| 524 | 20240801 | 112600 | 33447843700 | 89000 | 89000 | 89100 | 88900 | 831 |
| 525 | 20240801 | 112500 | 33373888000 | 88900 | 88900 | 89000 | 88900 | 1143 |
| 526 | 20240801 | 112400 | 33272200800 | 89000 | 88800 | 89000 | 88700 | 4608 |
| 527 | 20240801 | 112300 | 32862634100 | 88800 | 88800 | 88800 | 88700 | 298 |
| 528 | 20240801 | 112200 | 32836197600 | 88700 | 88700 | 88800 | 88700 | 452 |
| 529 | 20240801 | 112100 | 32796093500 | 88700 | 88700 | 88800 | 88700 | 475 |
| 530 | 20240801 | 112000 | 32753949500 | 88700 | 88700 | 88800 | 88700 | 471 |
| 531 | 20240801 | 111900 | 32712159700 | 88700 | 88700 | 88800 | 88700 | 456 |
| 532 | 20240801 | 111800 | 32671699900 | 88700 | 88700 | 88800 | 88700 | 513 |
| 533 | 20240801 | 111700 | 32626194300 | 88800 | 88800 | 88800 | 88700 | 705 |
| 534 | 20240801 | 111600 | 32563647200 | 88700 | 88700 | 88800 | 88700 | 375 |
| 535 | 20240801 | 111500 | 32530374100 | 88700 | 88900 | 88900 | 88700 | 859 |
| 536 | 20240801 | 111400 | 32454118200 | 88800 | 88800 | 88900 | 88800 | 384 |
| 537 | 20240801 | 111300 | 32420006800 | 88800 | 88700 | 88900 | 88700 | 1215 |
| 538 | 20240801 | 111200 | 32312105000 | 88700 | 88800 | 88900 | 88700 | 873 |
| 539 | 20240801 | 111100 | 32234583400 | 88900 | 88800 | 88900 | 88800 | 948 |
| 540 | 20240801 | 111000 | 32150387400 | 88900 | 88800 | 88900 | 88800 | 917 |
| 541 | 20240801 | 110900 | 32068904200 | 88900 | 88900 | 88900 | 88800 | 486 |
| 542 | 20240801 | 110800 | 32025707800 | 88800 | 88900 | 88900 | 88800 | 267 |
| 543 | 20240801 | 110700 | 32001989000 | 88900 | 88800 | 88900 | 88800 | 660 |
| 544 | 20240801 | 110600 | 31943351400 | 88800 | 88800 | 88900 | 88700 | 405 |
| 545 | 20240801 | 110500 | 31907376400 | 88800 | 88700 | 88900 | 88700 | 888 |
| 546 | 20240801 | 110400 | 31828533600 | 88700 | 88700 | 88800 | 88700 | 574 |
| 547 | 20240801 | 110300 | 31777607600 | 88700 | 88700 | 88800 | 88700 | 493 |
| 548 | 20240801 | 110200 | 31733873700 | 88700 | 88600 | 88800 | 88600 | 922 |
| 549 | 20240801 | 110100 | 31652117800 | 88600 | 88700 | 88800 | 88600 | 1106 |
| 550 | 20240801 | 110000 | 31554002500 | 88700 | 88700 | 88800 | 88700 | 1198 |
| 551 | 20240801 | 105900 | 31447726000 | 88700 | 88700 | 88800 | 88700 | 609 |
| 552 | 20240801 | 105800 | 31393680000 | 88700 | 88700 | 88800 | 88700 | 474 |
| 553 | 20240801 | 105700 | 31351635600 | 88700 | 88900 | 89000 | 88700 | 2088 |
| 554 | 20240801 | 105600 | 31166107500 | 88900 | 88900 | 89000 | 88900 | 535 |
| 555 | 20240801 | 105500 | 31118524300 | 88900 | 88900 | 89000 | 88900 | 673 |
| 556 | 20240801 | 105400 | 31058648200 | 88900 | 88800 | 89000 | 88800 | 589 |
| 557 | 20240801 | 105300 | 31006294600 | 88800 | 88900 | 88900 | 88800 | 544 |
| 558 | 20240801 | 105200 | 30957958100 | 88900 | 88900 | 89000 | 88800 | 1601 |
| 559 | 20240801 | 105100 | 30815687200 | 88900 | 88900 | 89000 | 88900 | 1036 |
| 560 | 20240801 | 105000 | 30723576000 | 89000 | 88800 | 89100 | 88800 | 2073 |
| 561 | 20240801 | 104900 | 30539246600 | 88800 | 88900 | 88900 | 88700 | 3955 |
| 562 | 20240801 | 104800 | 30187936200 | 88900 | 88900 | 89000 | 88900 | 465 |
| 563 | 20240801 | 104700 | 30146594700 | 88900 | 89000 | 89000 | 88900 | 2260 |
| 564 | 20240801 | 104600 | 29945490600 | 89000 | 89000 | 89100 | 89000 | 401 |
| 565 | 20240801 | 104500 | 29909785100 | 89000 | 89000 | 89100 | 89000 | 558 |
| 566 | 20240801 | 104400 | 29860111500 | 89000 | 89000 | 89100 | 89000 | 419 |
| 567 | 20240801 | 104300 | 29822808700 | 89000 | 89100 | 89200 | 89000 | 2253 |
| 568 | 20240801 | 104200 | 29622129600 | 89200 | 89100 | 89200 | 89100 | 657 |
| 569 | 20240801 | 104100 | 29563578300 | 89100 | 89100 | 89200 | 89100 | 488 |
| 570 | 20240801 | 104000 | 29520083900 | 89100 | 89200 | 89200 | 89100 | 536 |
| 571 | 20240801 | 103900 | 29472300500 | 89100 | 89000 | 89200 | 89000 | 1832 |
| 572 | 20240801 | 103800 | 29309095600 | 89000 | 89000 | 89100 | 89000 | 510 |
| 573 | 20240801 | 103700 | 29263702600 | 89000 | 89200 | 89200 | 89000 | 5288 |
| 574 | 20240801 | 103600 | 28792584100 | 89200 | 89100 | 89200 | 89100 | 630 |
| 575 | 20240801 | 103500 | 28736414700 | 89100 | 89100 | 89200 | 89100 | 651 |
| 576 | 20240801 | 103400 | 28678384200 | 89100 | 89200 | 89200 | 89100 | 693 |
| 577 | 20240801 | 103300 | 28616585300 | 89200 | 89100 | 89200 | 89100 | 1124 |
| 578 | 20240801 | 103200 | 28516349600 | 89100 | 89300 | 89300 | 89100 | 2773 |
| 579 | 20240801 | 103100 | 28268988100 | 89300 | 89300 | 89400 | 89300 | 609 |
| 580 | 20240801 | 103000 | 28214587500 | 89300 | 89300 | 89400 | 89200 | 1216 |
| 581 | 20240801 | 102900 | 28106005300 | 89200 | 89200 | 89300 | 89200 | 632 |
| 582 | 20240801 | 102800 | 28049617800 | 89200 | 89400 | 89400 | 89200 | 511 |
| 583 | 20240801 | 102700 | 28004003900 | 89400 | 89300 | 89400 | 89300 | 1304 |
| 584 | 20240801 | 102600 | 27887510100 | 89300 | 89400 | 89500 | 89300 | 3256 |
| 585 | 20240801 | 102500 | 27596475200 | 89400 | 89400 | 89500 | 89400 | 587 |
| 586 | 20240801 | 102400 | 27543973200 | 89400 | 89500 | 89500 | 89400 | 451 |
| 587 | 20240801 | 102300 | 27503637700 | 89500 | 89400 | 89600 | 89400 | 2961 |
| 588 | 20240801 | 102200 | 27238676000 | 89400 | 89500 | 89600 | 89400 | 2959 |
| 589 | 20240801 | 102100 | 26973901500 | 89500 | 89500 | 89600 | 89500 | 1318 |
| 590 | 20240801 | 102000 | 26855926200 | 89500 | 89600 | 89600 | 89500 | 3991 |
| 591 | 20240801 | 101900 | 26498706700 | 89500 | 89500 | 89600 | 89500 | 893 |
| 592 | 20240801 | 101800 | 26418762600 | 89500 | 89500 | 89600 | 89400 | 1211 |
| 593 | 20240801 | 101700 | 26310360300 | 89500 | 89200 | 89500 | 89200 | 6284 |
| 594 | 20240801 | 101600 | 25748665700 | 89200 | 89200 | 89300 | 89100 | 1119 |
| 595 | 20240801 | 101500 | 25648844500 | 89200 | 89100 | 89300 | 89100 | 1181 |
| 596 | 20240801 | 101400 | 25543536100 | 89200 | 89200 | 89300 | 89100 | 2924 |
| 597 | 20240801 | 101300 | 25282723400 | 89100 | 89100 | 89200 | 89100 | 831 |
| 598 | 20240801 | 101200 | 25208676100 | 89100 | 89200 | 89200 | 89100 | 3539 |
| 599 | 20240801 | 101100 | 24893265500 | 89200 | 89300 | 89300 | 89200 | 1453 |
| 600 | 20240801 | 101000 | 24763621500 | 89200 | 89300 | 89400 | 89100 | 1865 |
| 601 | 20240801 | 100900 | 24597185300 | 89300 | 89400 | 89400 | 89300 | 1720 |
| 602 | 20240801 | 100800 | 24443451900 | 89400 | 89300 | 89400 | 89300 | 411 |
| 603 | 20240801 | 100700 | 24406748700 | 89400 | 89400 | 89500 | 89300 | 2700 |
| 604 | 20240801 | 100600 | 24165523700 | 89400 | 89600 | 89600 | 89200 | 9098 |
| 605 | 20240801 | 100500 | 23352096100 | 89500 | 89500 | 89600 | 89500 | 1213 |
| 606 | 20240801 | 100400 | 23243472900 | 89600 | 89500 | 89600 | 89400 | 13543 |
| 607 | 20240801 | 100300 | 22030893100 | 89400 | 89200 | 89500 | 89200 | 12421 |
| 608 | 20240801 | 100200 | 20920952300 | 89200 | 89200 | 89300 | 89200 | 2916 |
| 609 | 20240801 | 100100 | 20660834900 | 89300 | 89000 | 89300 | 89000 | 9958 |
| 610 | 20240801 | 100000 | 19772868000 | 89000 | 88900 | 89100 | 88900 | 1848 |
| 611 | 20240801 | 095900 | 19608415000 | 88900 | 88900 | 89000 | 88800 | 1739 |
| 612 | 20240801 | 095800 | 19453840000 | 88800 | 88900 | 88900 | 88800 | 1299 |
| 613 | 20240801 | 095700 | 19338386700 | 88900 | 88900 | 89000 | 88900 | 1064 |
| 614 | 20240801 | 095600 | 19243777700 | 89000 | 89000 | 89100 | 88900 | 1806 |
| 615 | 20240801 | 095500 | 19083033500 | 89000 | 89000 | 89200 | 89000 | 892 |
| 616 | 20240801 | 095400 | 19003567800 | 89100 | 89200 | 89300 | 89000 | 1387 |
| 617 | 20240801 | 095300 | 18879962000 | 89200 | 89100 | 89300 | 89100 | 1893 |
| 618 | 20240801 | 095200 | 18711008400 | 89100 | 89300 | 89300 | 89100 | 1369 |
| 619 | 20240801 | 095100 | 18588987000 | 89300 | 89000 | 89300 | 89000 | 1622 |
| 620 | 20240801 | 095000 | 18444314500 | 89100 | 89000 | 89100 | 88900 | 2190 |
| 621 | 20240801 | 094900 | 18249322300 | 88900 | 89100 | 89200 | 88900 | 1672 |
| 622 | 20240801 | 094800 | 18100415700 | 89200 | 89100 | 89200 | 89000 | 2465 |
| 623 | 20240801 | 094700 | 17880694100 | 89100 | 89200 | 89300 | 89100 | 3383 |
| 624 | 20240801 | 094600 | 17578943400 | 89200 | 89100 | 89400 | 89100 | 7411 |
| 625 | 20240801 | 094500 | 16917670100 | 89100 | 88800 | 89200 | 88800 | 6800 |
| 626 | 20240801 | 094400 | 16312635100 | 88800 | 88800 | 88900 | 88800 | 1073 |
| 627 | 20240801 | 094300 | 16217344400 | 88900 | 88900 | 88900 | 88800 | 2155 |
| 628 | 20240801 | 094200 | 16025810900 | 88800 | 88900 | 88900 | 88800 | 1901 |
| 629 | 20240801 | 094100 | 15856846800 | 88900 | 88900 | 89000 | 88900 | 2743 |
| 630 | 20240801 | 094000 | 15612979500 | 88900 | 89000 | 89000 | 88900 | 1485 |
| 631 | 20240801 | 093900 | 15480944600 | 88900 | 89000 | 89000 | 88900 | 975 |
| 632 | 20240801 | 093800 | 15394223800 | 88900 | 89200 | 89200 | 88900 | 6280 |
| 633 | 20240801 | 093700 | 14834918200 | 89200 | 89000 | 89200 | 88900 | 6178 |
| 634 | 20240801 | 093600 | 14284675200 | 89000 | 88900 | 89000 | 88900 | 1446 |
| 635 | 20240801 | 093500 | 14156032300 | 89000 | 88900 | 89000 | 88800 | 5409 |
| 636 | 20240801 | 093400 | 13675236400 | 88800 | 88900 | 88900 | 88800 | 1176 |
| 637 | 20240801 | 093300 | 13570742800 | 88900 | 88600 | 88900 | 88600 | 5418 |
| 638 | 20240801 | 093200 | 13090030400 | 88600 | 88500 | 88700 | 88500 | 1710 |
| 639 | 20240801 | 093100 | 12938514500 | 88500 | 88500 | 88600 | 88500 | 1257 |
| 640 | 20240801 | 093000 | 12827165700 | 88500 | 88500 | 88600 | 88400 | 2453 |
| 641 | 20240801 | 092900 | 12610084600 | 88600 | 88600 | 88600 | 88500 | 1468 |
| 642 | 20240801 | 092800 | 12480150700 | 88600 | 88600 | 88700 | 88500 | 4196 |
| 643 | 20240801 | 092700 | 12108428700 | 88600 | 88400 | 88600 | 88400 | 2396 |
| 644 | 20240801 | 092600 | 11896438900 | 88500 | 88400 | 88500 | 88400 | 4343 |
| 645 | 20240801 | 092500 | 11512225900 | 88500 | 88300 | 88500 | 88300 | 1423 |
| 646 | 20240801 | 092400 | 11386455700 | 88300 | 88300 | 88400 | 88200 | 4257 |
| 647 | 20240801 | 092300 | 11010464300 | 88200 | 88100 | 88200 | 88100 | 1383 |
| 648 | 20240801 | 092200 | 10888499900 | 88100 | 88000 | 88100 | 88000 | 829 |
| 649 | 20240801 | 092100 | 10815478400 | 88000 | 88000 | 88100 | 87900 | 2116 |
| 650 | 20240801 | 092000 | 10629217400 | 88000 | 88000 | 88100 | 87900 | 2333 |
| 651 | 20240801 | 091900 | 10423902300 | 88000 | 88100 | 88100 | 88000 | 624 |
| 652 | 20240801 | 091800 | 10368989800 | 88000 | 88000 | 88100 | 87900 | 621 |
| 653 | 20240801 | 091700 | 10314344700 | 88000 | 87900 | 88000 | 87900 | 1333 |
| 654 | 20240801 | 091600 | 10197065700 | 87900 | 88100 | 88100 | 87900 | 1252 |
| 655 | 20240801 | 091500 | 10086928900 | 88100 | 88000 | 88100 | 88000 | 1587 |
| 656 | 20240801 | 091400 | 9947240000 | 88000 | 87900 | 88100 | 87900 | 1943 |
| 657 | 20240801 | 091300 | 9776215400 | 87900 | 87800 | 88100 | 87800 | 3655 |
| 658 | 20240801 | 091200 | 9455013300 | 87800 | 87600 | 87800 | 87600 | 1925 |
| 659 | 20240801 | 091100 | 9286199500 | 87600 | 87600 | 87700 | 87500 | 5021 |
| 660 | 20240801 | 091000 | 8846388600 | 87600 | 87700 | 87700 | 87500 | 5799 |
| 661 | 20240801 | 090900 | 8338285900 | 87800 | 87900 | 87900 | 87800 | 4300 |
| 662 | 20240801 | 090800 | 7960616000 | 87900 | 87800 | 87900 | 87800 | 2393 |
| 663 | 20240801 | 090700 | 7750479500 | 87800 | 88100 | 88100 | 87800 | 7355 |
| 664 | 20240801 | 090600 | 7103683000 | 88100 | 88100 | 88200 | 88000 | 4977 |
| 665 | 20240801 | 090500 | 6665199300 | 88100 | 88100 | 88200 | 88000 | 2884 |
| 666 | 20240801 | 090400 | 6411227200 | 88100 | 88100 | 88300 | 88100 | 4426 |
| 667 | 20240801 | 090300 | 6021098000 | 88000 | 88100 | 88300 | 88000 | 10564 |
| 668 | 20240801 | 090200 | 5090330800 | 88200 | 88400 | 88500 | 88100 | 4789 |
| 669 | 20240801 | 090100 | 4667816700 | 88400 | 88100 | 88700 | 88000 | 8869 |
| 670 | 20240801 | 090000 | 3884154900 | 88100 | 87900 | 88300 | 87700 | 44187 |