KissMeData/107640/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	200600	11053800	18000	18000	18000	18000	8
3	20231130	200500	11053800	18000	18000	18000	18000	0
4	20231130	200400	11053800	18000	18000	18000	18000	0
5	20231130	200300	11053800	18000	18000	18000	18000	0
6	20231130	200200	11053800	18000	18000	18000	18000	0
7	20231130	200100	11053800	18000	18000	18000	18000	0
8	20231130	200000	11053800	18000	18000	18000	18000	0
9	20231130	195900	11053800	18000	18000	18000	18000	0
10	20231130	195800	11053800	18000	18000	18000	18000	0
11	20231130	195700	11053800	18000	18000	18000	18000	0
12	20231130	195600	11053800	18000	18000	18000	18000	0
13	20231130	195500	11053800	18000	18000	18000	18000	0
14	20231130	195400	11053800	18000	18000	18000	18000	0
15	20231130	195300	11053800	18000	18000	18000	18000	0
16	20231130	195200	11053800	18000	18000	18000	18000	0
17	20231130	195100	11053800	18000	18000	18000	18000	0
18	20231130	195000	11053800	18000	18000	18000	18000	0
19	20231130	194900	11053800	18000	18000	18000	18000	0
20	20231130	194800	11053800	18000	18000	18000	18000	0
21	20231130	194700	11053800	18000	18000	18000	18000	0
22	20231130	194600	11053800	18000	18000	18000	18000	0
23	20231130	194500	11053800	18000	18000	18000	18000	0
24	20231130	194400	11053800	18000	18000	18000	18000	0
25	20231130	194300	11053800	18000	18000	18000	18000	0
26	20231130	194200	11053800	18000	18000	18000	18000	0
27	20231130	194100	11053800	18000	18000	18000	18000	0
28	20231130	194000	11053800	18000	18000	18000	18000	0
29	20231130	193900	11053800	18000	18000	18000	18000	0
30	20231130	193800	11053800	18000	18000	18000	18000	0
31	20231130	193700	11053800	18000	18000	18000	18000	0
32	20231130	193600	11053800	18000	18000	18000	18000	8
33	20231130	193500	11053800	18000	18000	18000	18000	0
34	20231130	193400	11053800	18000	18000	18000	18000	0
35	20231130	193300	11053800	18000	18000	18000	18000	0
36	20231130	193200	11053800	18000	18000	18000	18000	0
37	20231130	193100	11053800	18000	18000	18000	18000	0
38	20231130	193000	11053800	18000	18000	18000	18000	0
39	20231130	192900	11053800	18000	18000	18000	18000	0
40	20231130	192800	11053800	18000	18000	18000	18000	0
41	20231130	192700	11053800	18000	18000	18000	18000	0
42	20231130	192600	11053800	18000	18000	18000	18000	0
43	20231130	192500	11053800	18000	18000	18000	18000	0
44	20231130	192400	11053800	18000	18000	18000	18000	0
45	20231130	192300	11053800	18000	18000	18000	18000	0
46	20231130	192200	11053800	18000	18000	18000	18000	0
47	20231130	192100	11053800	18000	18000	18000	18000	0
48	20231130	192000	11053800	18000	18000	18000	18000	0
49	20231130	191900	11053800	18000	18000	18000	18000	0
50	20231130	191800	11053800	18000	18000	18000	18000	0
51	20231130	191700	11053800	18000	18000	18000	18000	0
52	20231130	191600	11053800	18000	18000	18000	18000	0
53	20231130	191500	11053800	18000	18000	18000	18000	0
54	20231130	191400	11053800	18000	18000	18000	18000	0
55	20231130	191300	11053800	18000	18000	18000	18000	0
56	20231130	191200	11053800	18000	18000	18000	18000	0
57	20231130	191100	11053800	18000	18000	18000	18000	0
58	20231130	191000	11053800	18000	18000	18000	18000	0
59	20231130	190900	11053800	18000	18000	18000	18000	0
60	20231130	190800	11053800	18000	18000	18000	18000	0
61	20231130	190700	11053800	18000	18000	18000	18000	0
62	20231130	190600	11053800	18000	18000	18000	18000	8
63	20231130	190500	11053800	18000	18000	18000	18000	0
64	20231130	190400	11053800	18000	18000	18000	18000	0
65	20231130	190300	11053800	18000	18000	18000	18000	0
66	20231130	190200	11053800	18000	18000	18000	18000	0
67	20231130	190100	11053800	18000	18000	18000	18000	0
68	20231130	190000	11053800	18000	18000	18000	18000	0
69	20231130	185900	11053800	18000	18000	18000	18000	0
70	20231130	185800	11053800	18000	18000	18000	18000	0
71	20231130	185700	11053800	18000	18000	18000	18000	0
72	20231130	185600	11053800	18000	18000	18000	18000	0
73	20231130	185500	11053800	18000	18000	18000	18000	0
74	20231130	185400	11053800	18000	18000	18000	18000	0
75	20231130	185300	11053800	18000	18000	18000	18000	0
76	20231130	185200	11053800	18000	18000	18000	18000	0
77	20231130	185100	11053800	18000	18000	18000	18000	0
78	20231130	185000	11053800	18000	18000	18000	18000	0
79	20231130	184900	11053800	18000	18000	18000	18000	0
80	20231130	184800	11053800	18000	18000	18000	18000	0
81	20231130	184700	11053800	18000	18000	18000	18000	0
82	20231130	184600	11053800	18000	18000	18000	18000	0
83	20231130	184500	11053800	18000	18000	18000	18000	0
84	20231130	184400	11053800	18000	18000	18000	18000	0
85	20231130	184300	11053800	18000	18000	18000	18000	0
86	20231130	184200	11053800	18000	18000	18000	18000	0
87	20231130	184100	11053800	18000	18000	18000	18000	0
88	20231130	184000	11053800	18000	18000	18000	18000	0
89	20231130	183900	11053800	18000	18000	18000	18000	0
90	20231130	183800	11053800	18000	18000	18000	18000	0
91	20231130	183700	11053800	18000	18000	18000	18000	0
92	20231130	183600	11053800	18000	18000	18000	18000	8
93	20231130	183500	11053800	18000	18000	18000	18000	0
94	20231130	183400	11053800	18000	18000	18000	18000	0
95	20231130	183300	11053800	18000	18000	18000	18000	0
96	20231130	183200	11053800	18000	18000	18000	18000	0
97	20231130	183100	11053800	18000	18000	18000	18000	0
98	20231130	183000	11053800	18000	18000	18000	18000	0
99	20231130	182900	11053800	18000	18000	18000	18000	0
100	20231130	182800	11053800	18000	18000	18000	18000	0
101	20231130	182700	11053800	18000	18000	18000	18000	0
102	20231130	182600	11053800	18000	18000	18000	18000	0
103	20231130	182500	11053800	18000	18000	18000	18000	0
104	20231130	182400	11053800	18000	18000	18000	18000	0
105	20231130	182300	11053800	18000	18000	18000	18000	0
106	20231130	182200	11053800	18000	18000	18000	18000	0
107	20231130	182100	11053800	18000	18000	18000	18000	0
108	20231130	182000	11053800	18000	18000	18000	18000	0
109	20231130	181900	11053800	18000	18000	18000	18000	0
110	20231130	181800	11053800	18000	18000	18000	18000	0
111	20231130	181700	11053800	18000	18000	18000	18000	0
112	20231130	181600	11053800	18000	18000	18000	18000	0
113	20231130	181500	11053800	18000	18000	18000	18000	0
114	20231130	181400	11053800	18000	18000	18000	18000	0
115	20231130	181300	11053800	18000	18000	18000	18000	0
116	20231130	181200	11053800	18000	18000	18000	18000	0
117	20231130	181100	11053800	18000	18000	18000	18000	0
118	20231130	181000	11053800	18000	18000	18000	18000	0
119	20231130	180900	11053800	18000	18000	18000	18000	0
120	20231130	180800	11053800	18000	18000	18000	18000	0
121	20231130	180700	11053800	18000	18000	18000	18000	0
122	20231130	180600	11053800	18000	18000	18000	18000	8
123	20231130	180500	11053800	18000	18000	18000	18000	0
124	20231130	180400	11053800	18000	18000	18000	18000	0
125	20231130	180300	11053800	18000	18000	18000	18000	0
126	20231130	180200	11053800	18000	18000	18000	18000	0
127	20231130	180100	11053800	18000	18000	18000	18000	0
128	20231130	180000	11053800	18000	18000	18000	18000	0
129	20231130	175900	11053800	18000	18000	18000	18000	0
130	20231130	175800	11053800	18000	18000	18000	18000	0
131	20231130	175700	11053800	18000	18000	18000	18000	0
132	20231130	175600	11053800	18000	18000	18000	18000	0
133	20231130	175500	11053800	18000	18000	18000	18000	0
134	20231130	175400	11053800	18000	18000	18000	18000	0
135	20231130	175300	11053800	18000	18000	18000	18000	0
136	20231130	175200	11053800	18000	18000	18000	18000	0
137	20231130	175100	11053800	18000	18000	18000	18000	0
138	20231130	175000	11053800	18000	18000	18000	18000	0
139	20231130	174900	11053800	18000	18000	18000	18000	0
140	20231130	174800	11053800	18000	18000	18000	18000	0
141	20231130	174700	11053800	18000	18000	18000	18000	0
142	20231130	174600	11053800	18000	18000	18000	18000	0
143	20231130	174500	11053800	18000	18000	18000	18000	0
144	20231130	174400	11053800	18000	18000	18000	18000	0
145	20231130	174300	11053800	18000	18000	18000	18000	0
146	20231130	174200	11053800	18000	18000	18000	18000	0
147	20231130	174100	11053800	18000	18000	18000	18000	0
148	20231130	174000	11053800	18000	18000	18000	18000	0
149	20231130	173900	11053800	18000	18000	18000	18000	0
150	20231130	173800	11053800	18000	18000	18000	18000	0
151	20231130	173700	11053800	18000	18000	18000	18000	0
152	20231130	173600	11053800	18000	18000	18000	18000	8
153	20231130	173500	11053800	18000	18000	18000	18000	0
154	20231130	173400	11053800	18000	18000	18000	18000	0
155	20231130	173300	11053800	18000	18000	18000	18000	0
156	20231130	173200	11053800	18000	18000	18000	18000	0
157	20231130	173100	11053800	18000	18000	18000	18000	0
158	20231130	173000	11053800	18000	18000	18000	18000	0
159	20231130	172900	11053800	18000	18000	18000	18000	0
160	20231130	172800	11053800	18000	18000	18000	18000	0
161	20231130	172700	11053800	18000	18000	18000	18000	0
162	20231130	172600	11053800	18000	18000	18000	18000	0
163	20231130	172500	11053800	18000	18000	18000	18000	0
164	20231130	172400	11053800	18000	18000	18000	18000	0
165	20231130	172300	11053800	18000	18000	18000	18000	0
166	20231130	172200	11053800	18000	18000	18000	18000	0
167	20231130	172100	11053800	18000	18000	18000	18000	0
168	20231130	172000	11053800	18000	18000	18000	18000	0
169	20231130	171900	11053800	18000	18000	18000	18000	0
170	20231130	171800	11053800	18000	18000	18000	18000	0
171	20231130	171700	11053800	18000	18000	18000	18000	0
172	20231130	171600	11053800	18000	18000	18000	18000	0
173	20231130	171500	11053800	18000	18000	18000	18000	0
174	20231130	171400	11053800	18000	18000	18000	18000	0
175	20231130	171300	11053800	18000	18000	18000	18000	0
176	20231130	171200	11053800	18000	18000	18000	18000	0
177	20231130	171100	11053800	18000	18000	18000	18000	0
178	20231130	171000	11053800	18000	18000	18000	18000	0
179	20231130	170900	11053800	18000	18000	18000	18000	0
180	20231130	170800	11053800	18000	18000	18000	18000	0
181	20231130	170700	11053800	18000	18000	18000	18000	0
182	20231130	170600	11053800	18000	18000	18000	18000	8
183	20231130	170500	11053800	18000	18000	18000	18000	0
184	20231130	170400	11053800	18000	18000	18000	18000	0
185	20231130	170300	11053800	18000	18000	18000	18000	0
186	20231130	170200	11053800	18000	18000	18000	18000	0
187	20231130	170100	11053800	18000	18000	18000	18000	0
188	20231130	170000	11053800	18000	18000	18000	18000	0
189	20231130	165900	11053800	18000	18000	18000	18000	0
190	20231130	165800	11053800	18000	18000	18000	18000	0
191	20231130	165700	11053800	18000	18000	18000	18000	0
192	20231130	165600	11053800	18000	18000	18000	18000	0
193	20231130	165500	11053800	18000	18000	18000	18000	0
194	20231130	165400	11053800	18000	18000	18000	18000	0
195	20231130	165300	11053800	18000	18000	18000	18000	0
196	20231130	165200	11053800	18000	18000	18000	18000	0
197	20231130	165100	11053800	18000	18000	18000	18000	0
198	20231130	165000	11053800	18000	18000	18000	18000	0
199	20231130	164900	11053800	18000	18000	18000	18000	0
200	20231130	164800	11053800	18000	18000	18000	18000	0
201	20231130	164700	11053800	18000	18000	18000	18000	0
202	20231130	164600	11053800	18000	18000	18000	18000	0
203	20231130	164500	11053800	18000	18000	18000	18000	0
204	20231130	164400	11053800	18000	18000	18000	18000	0
205	20231130	164300	11053800	18000	18000	18000	18000	0
206	20231130	164200	11053800	18000	18000	18000	18000	0
207	20231130	164100	11053800	18000	18000	18000	18000	0
208	20231130	164000	11053800	18000	18000	18000	18000	0
209	20231130	163900	11053800	18000	18000	18000	18000	0
210	20231130	163800	11053800	18000	18000	18000	18000	0
211	20231130	163700	11053800	18000	18000	18000	18000	0
212	20231130	163600	11053800	18000	18000	18000	18000	8
213	20231130	163500	11053800	18000	18000	18000	18000	0
214	20231130	163400	11053800	18000	18000	18000	18000	0
215	20231130	163300	11053800	18000	18000	18000	18000	0
216	20231130	163200	11053800	18000	18000	18000	18000	0
217	20231130	163100	11053800	18000	18000	18000	18000	0
218	20231130	163000	11053800	18000	18000	18000	18000	0
219	20231130	162900	11053800	18000	18000	18000	18000	0
220	20231130	162800	11053800	18000	18000	18000	18000	0
221	20231130	162700	11053800	18000	18000	18000	18000	0
222	20231130	162600	11053800	18000	18000	18000	18000	0
223	20231130	162500	11053800	18000	18000	18000	18000	0
224	20231130	162400	11053800	18000	18000	18000	18000	0
225	20231130	162300	11053800	18000	18000	18000	18000	0
226	20231130	162200	11053800	18000	18000	18000	18000	0
227	20231130	162100	11053800	18000	18000	18000	18000	0
228	20231130	162000	11053800	18000	18000	18000	18000	0
229	20231130	161900	11053800	18000	18000	18000	18000	0
230	20231130	161800	11053800	18000	18000	18000	18000	0
231	20231130	161700	11053800	18000	18000	18000	18000	0
232	20231130	161600	11053800	18000	18000	18000	18000	0
233	20231130	161500	11053800	18000	18000	18000	18000	0
234	20231130	161400	11053800	18000	18000	18000	18000	0
235	20231130	161300	11053800	18000	18000	18000	18000	0
236	20231130	161200	11053800	18000	18000	18000	18000	0
237	20231130	161100	11053800	18000	18000	18000	18000	0
238	20231130	161000	11053800	18000	18000	18000	18000	0
239	20231130	160900	11053800	18000	18000	18000	18000	0
240	20231130	160800	11053800	18000	18000	18000	18000	0
241	20231130	160700	11053800	18000	18000	18000	18000	0
242	20231130	160600	11053800	18000	18000	18000	18000	8
243	20231130	160500	11053800	18000	18000	18000	18000	0
244	20231130	160400	11053800	18000	18000	18000	18000	0
245	20231130	160300	11053800	18000	18000	18000	18000	0
246	20231130	160200	11053800	18000	18000	18000	18000	0
247	20231130	160100	11053800	18000	18000	18000	18000	0
248	20231130	160000	11053800	18000	18000	18000	18000	0
249	20231130	155900	11053800	18000	18000	18000	18000	0
250	20231130	155800	11053800	18000	18000	18000	18000	0
251	20231130	155700	11053800	18000	18000	18000	18000	0
252	20231130	155600	11053800	18000	18000	18000	18000	0
253	20231130	155500	11053800	18000	18000	18000	18000	0
254	20231130	155400	11053800	18000	18000	18000	18000	0
255	20231130	155300	11053800	18000	18000	18000	18000	0
256	20231130	155200	11053800	18000	18000	18000	18000	0
257	20231130	155100	11053800	18000	18000	18000	18000	0
258	20231130	155000	11053800	18000	18000	18000	18000	0
259	20231130	154900	11053800	18000	18000	18000	18000	0
260	20231130	154800	11053800	18000	18000	18000	18000	0
261	20231130	154700	11053800	18000	18000	18000	18000	0
262	20231130	154600	11053800	18000	18000	18000	18000	0
263	20231130	154500	11053800	18000	18000	18000	18000	0
264	20231130	154400	11053800	18000	18000	18000	18000	0
265	20231130	154300	11053800	18000	18000	18000	18000	0
266	20231130	154200	11053800	18000	18000	18000	18000	0
267	20231130	154100	11053800	18000	18000	18000	18000	0
268	20231130	154000	11053800	18000	18000	18000	18000	0
269	20231130	153900	11053800	18000	18000	18000	18000	0
270	20231130	153800	11053800	18000	18000	18000	18000	0
271	20231130	153700	11053800	18000	18000	18000	18000	0
272	20231130	153600	11053800	18000	18000	18000	18000	8
273	20231130	153500	11053800	18000	18000	18000	18000	0
274	20231130	153400	11053800	18000	18000	18000	18000	0
275	20231130	153300	11053800	18000	18000	18000	18000	0
276	20231130	153200	11053800	18000	18000	18000	18000	0
277	20231130	153100	11053800	18000	18000	18000	18000	0
278	20231130	153000	11053800	18000	18000	18000	18000	0
279	20231130	152900	11053800	18000	18000	18000	18000	0
280	20231130	152800	11053800	18000	18000	18000	18000	0
281	20231130	152700	11053800	18000	18000	18000	18000	0
282	20231130	152600	11053800	18000	18000	18000	18000	0
283	20231130	152500	11053800	18000	18000	18000	18000	0
284	20231130	152400	11053800	18000	18000	18000	18000	0
285	20231130	152300	11053800	18000	18000	18000	18000	0
286	20231130	152200	11053800	18000	18000	18000	18000	0
287	20231130	152100	11053800	18000	18000	18000	18000	0
288	20231130	152000	11053800	18000	18000	18000	18000	0
289	20231130	151900	11053800	18000	18000	18000	18000	0
290	20231130	151800	11053800	18000	18000	18000	18000	0
291	20231130	151700	11053800	18000	18000	18000	18000	0
292	20231130	151600	11053800	18000	18000	18000	18000	0
293	20231130	151500	11053800	18000	18000	18000	18000	0
294	20231130	151400	11053800	18000	18000	18000	18000	0
295	20231130	151300	11053800	18000	18000	18000	18000	0
296	20231130	151200	11053800	18000	18000	18000	18000	0
297	20231130	151100	11053800	18000	18000	18000	18000	0
298	20231130	151000	11053800	18000	18000	18000	18000	0
299	20231130	150900	11053800	18000	18000	18000	18000	0
300	20231130	150800	11053800	18000	18000	18000	18000	0
301	20231130	150700	11053800	18000	18000	18000	18000	0
302	20231130	150600	11053800	18000	18000	18000	18000	0
303	20231130	150500	11053800	18000	18000	18000	18000	0
304	20231130	150400	11053800	18000	18000	18000	18000	0
305	20231130	150300	11053800	18000	18000	18000	18000	0
306	20231130	150200	11053800	18000	18000	18000	18000	0
307	20231130	150100	11053800	18000	18000	18000	18000	0
308	20231130	150000	11053800	18000	18000	18000	18000	0
309	20231130	145900	11053800	18000	18000	18000	18000	0
310	20231130	145800	11053800	18000	18000	18000	18000	0
311	20231130	145700	11053800	18000	18000	18000	18000	0
312	20231130	145600	11053800	18000	18000	18000	18000	0
313	20231130	145500	11053800	18000	18000	18000	18000	0
314	20231130	145400	11053800	18000	18000	18000	18000	0
315	20231130	145300	11053800	18000	18000	18000	18000	0
316	20231130	145200	11053800	18000	18000	18000	18000	0
317	20231130	145100	11053800	18000	18000	18000	18000	0
318	20231130	145000	11053800	18000	18000	18000	18000	0
319	20231130	144900	11053800	18000	18000	18000	18000	0
320	20231130	144800	11053800	18000	18000	18000	18000	0
321	20231130	144700	11053800	18000	18000	18000	18000	0
322	20231130	144600	11053800	18000	18000	18000	18000	0
323	20231130	144500	11053800	18000	18000	18000	18000	0
324	20231130	144400	11053800	18000	18000	18000	18000	0
325	20231130	144300	11053800	18000	18000	18000	18000	0
326	20231130	144200	11053800	18000	18000	18000	18000	0
327	20231130	144100	11053800	18000	18000	18000	18000	0
328	20231130	144000	11053800	18000	18000	18000	18000	0
329	20231130	143900	11053800	18000	18000	18000	18000	0
330	20231130	143800	11053800	18000	18000	18000	18000	0
331	20231130	143700	11053800	18000	18000	18000	18000	0
332	20231130	143600	11053800	18000	18000	18000	18000	0
333	20231130	143500	11053800	18000	18000	18000	18000	0
334	20231130	143400	11053800	18000	18000	18000	18000	0
335	20231130	143300	11053800	18000	18000	18000	18000	0
336	20231130	143200	11053800	18000	18000	18000	18000	0
337	20231130	143100	11053800	18000	18000	18000	18000	0
338	20231130	143000	11053800	18000	18000	18000	18000	0
339	20231130	142900	11053800	18000	18000	18000	18000	0
340	20231130	142800	11053800	18000	18000	18000	18000	0
341	20231130	142700	11053800	18000	18000	18000	18000	0
342	20231130	142600	11053800	18000	18000	18000	18000	0
343	20231130	142500	11053800	18000	18000	18000	18000	0
344	20231130	142400	11053800	18000	18000	18000	18000	0
345	20231130	142300	11053800	18000	18000	18000	18000	0
346	20231130	142200	11053800	18000	18000	18000	18000	0
347	20231130	142100	11053800	18000	18000	18000	18000	0
348	20231130	142000	11053800	18000	18000	18000	18000	0
349	20231130	141900	11053800	18000	18000	18000	18000	0
350	20231130	141800	11053800	18000	18000	18000	18000	0
351	20231130	141700	11053800	18000	18000	18000	18000	0
352	20231130	141600	11053800	18000	18000	18000	18000	0
353	20231130	141500	11053800	18000	18000	18000	18000	0
354	20231130	141400	11053800	18000	18000	18000	18000	0
355	20231130	141300	11053800	18000	18000	18000	18000	8
356	20231130	141200	10909800	18000	18000	18000	18000	0
357	20231130	141100	10909800	18000	18000	18000	18000	0
358	20231130	141000	10909800	18000	18000	18000	18000	0
359	20231130	140900	10909800	18000	18000	18000	18000	0
360	20231130	140800	10909800	18000	18000	18000	18000	0
361	20231130	140700	10909800	18000	18000	18000	18000	0
362	20231130	140600	10909800	18000	18000	18000	18000	0
363	20231130	140500	10909800	18000	18000	18000	18000	0
364	20231130	140400	10909800	18000	18000	18000	18000	0
365	20231130	140300	10909800	18000	18000	18000	18000	0
366	20231130	140200	10909800	18000	18000	18000	18000	0
367	20231130	140100	10909800	18000	18000	18000	18000	0
368	20231130	140000	10909800	18000	18000	18000	18000	0
369	20231130	135900	10909800	18000	18000	18000	18000	0
370	20231130	135800	10909800	18000	18000	18000	18000	0
371	20231130	135700	10909800	18000	18000	18000	18000	0
372	20231130	135600	10909800	18000	18000	18000	18000	0
373	20231130	135500	10909800	18000	18000	18000	18000	0
374	20231130	135400	10909800	18000	18000	18000	18000	0
375	20231130	135300	10909800	18000	18000	18000	18000	0
376	20231130	135200	10909800	18000	18000	18000	18000	0
377	20231130	135100	10909800	18000	18000	18000	18000	0
378	20231130	135000	10909800	18000	18000	18000	18000	0
379	20231130	134900	10909800	18000	18000	18000	18000	0
380	20231130	134800	10909800	18000	18000	18000	18000	0
381	20231130	134700	10909800	18000	18000	18000	18000	0
382	20231130	134600	10909800	18000	18000	18000	18000	0
383	20231130	134500	10909800	18000	18000	18000	18000	0
384	20231130	134400	10909800	18000	18000	18000	18000	0
385	20231130	134300	10909800	18000	18000	18000	18000	0
386	20231130	134200	10909800	18000	18000	18000	18000	0
387	20231130	134100	10909800	18000	18000	18000	18000	0
388	20231130	134000	10909800	18000	18000	18000	18000	0
389	20231130	133900	10909800	18000	18000	18000	18000	0
390	20231130	133800	10909800	18000	18000	18000	18000	0
391	20231130	133700	10909800	18000	18000	18000	18000	0
392	20231130	133600	10909800	18000	18000	18000	18000	0
393	20231130	133500	10909800	18000	18000	18000	18000	0
394	20231130	133400	10909800	18000	18000	18000	18000	0
395	20231130	133300	10909800	18000	18000	18000	18000	0
396	20231130	133200	10909800	18000	18000	18000	18000	0
397	20231130	133100	10909800	18000	18000	18000	18000	0
398	20231130	133000	10909800	18000	18000	18000	18000	0
399	20231130	132900	10909800	18000	18000	18000	18000	0
400	20231130	132800	10909800	18000	18000	18000	18000	0
401	20231130	132700	10909800	18000	18000	18000	18000	0
402	20231130	132600	10909800	18000	18000	18000	18000	0
403	20231130	132500	10909800	18000	18000	18000	18000	0
404	20231130	132400	10909800	18000	18000	18000	18000	0
405	20231130	132300	10909800	18000	18000	18000	18000	0
406	20231130	132200	10909800	18000	18000	18000	18000	0
407	20231130	132100	10909800	18000	18000	18000	18000	0
408	20231130	132000	10909800	18000	18000	18000	18000	0
409	20231130	131900	10909800	18000	18000	18000	18000	0
410	20231130	131800	10909800	18000	18000	18000	18000	0
411	20231130	131700	10909800	18000	18000	18000	18000	0
412	20231130	131600	10909800	18000	18000	18000	18000	0
413	20231130	131500	10909800	18000	18000	18000	18000	0
414	20231130	131400	10909800	18000	18000	18000	18000	0
415	20231130	131300	10909800	18000	18000	18000	18000	0
416	20231130	131200	10909800	18000	18000	18000	18000	0
417	20231130	131100	10909800	18000	18000	18000	18000	0
418	20231130	131000	10909800	18000	18000	18000	18000	0
419	20231130	130900	10909800	18000	18000	18000	18000	0
420	20231130	130800	10909800	18000	18000	18000	18000	0
421	20231130	130700	10909800	18000	18000	18000	18000	0
422	20231130	130600	10909800	18000	18000	18000	18000	0
423	20231130	130500	10909800	18000	18000	18000	18000	0
424	20231130	130400	10909800	18000	18000	18000	18000	0
425	20231130	130300	10909800	18000	18000	18000	18000	0
426	20231130	130200	10909800	18000	18000	18000	18000	0
427	20231130	130100	10909800	18000	18000	18000	18000	0
428	20231130	130000	10909800	18000	18000	18000	18000	0
429	20231130	125900	10909800	18000	18000	18000	18000	0
430	20231130	125800	10909800	18000	18000	18000	18000	0
431	20231130	125700	10909800	18000	18000	18000	18000	0
432	20231130	125600	10909800	18000	18000	18000	18000	0
433	20231130	125500	10909800	18000	18000	18000	18000	0
434	20231130	125400	10909800	18000	18000	18000	18000	0
435	20231130	125300	10909800	18000	18000	18000	18000	0
436	20231130	125200	10909800	18000	18000	18000	18000	0
437	20231130	125100	10909800	18000	18000	18000	18000	0
438	20231130	125000	10909800	18000	18000	18000	18000	0
439	20231130	124900	10909800	18000	18000	18000	18000	0
440	20231130	124800	10909800	18000	18000	18000	18000	0
441	20231130	124700	10909800	18000	18000	18000	18000	0
442	20231130	124600	10909800	18000	18000	18000	18000	0
443	20231130	124500	10909800	18000	18000	18000	18000	0
444	20231130	124400	10909800	18000	18000	18000	18000	0
445	20231130	124300	10909800	18000	18000	18000	18000	0
446	20231130	124200	10909800	18000	18000	18000	18000	0
447	20231130	124100	10909800	18000	18000	18000	18000	0
448	20231130	124000	10909800	18000	18000	18000	18000	0
449	20231130	123900	10909800	18000	18000	18000	18000	0
450	20231130	123800	10909800	18000	18000	18000	18000	0
451	20231130	123700	10909800	18000	18000	18000	18000	0
452	20231130	123600	10909800	18000	18000	18000	18000	0
453	20231130	123500	10909800	18000	18000	18000	18000	0
454	20231130	123400	10909800	18000	18000	18000	18000	300
455	20231130	123300	5509800	18000	18000	18000	18000	300
456	20231130	123200	109800	18000	18000	18000	18000	0
457	20231130	123100	109800	18000	18000	18000	18000	0
458	20231130	123000	109800	18000	18000	18000	18000	0
459	20231130	122900	109800	18000	18000	18000	18000	0
460	20231130	122800	109800	18000	18000	18000	18000	0
461	20231130	122700	109800	18000	18000	18000	18000	0
462	20231130	122600	109800	18000	18000	18000	18000	0
463	20231130	122500	109800	18000	18000	18000	18000	0
464	20231130	122400	109800	18000	18000	18000	18000	0
465	20231130	122300	109800	18000	18000	18000	18000	0
466	20231130	122200	109800	18000	18000	18000	18000	0
467	20231130	122100	109800	18000	18000	18000	18000	0
468	20231130	122000	109800	18000	18000	18000	18000	0
469	20231130	121900	109800	18000	18000	18000	18000	0
470	20231130	121800	109800	18000	18000	18000	18000	0
471	20231130	121700	109800	18000	18000	18000	18000	0
472	20231130	121600	109800	18000	18000	18000	18000	0
473	20231130	121500	109800	18000	18000	18000	18000	0
474	20231130	121400	109800	18000	18000	18000	18000	0
475	20231130	121300	109800	18000	18000	18000	18000	0
476	20231130	121200	109800	18000	18000	18000	18000	0
477	20231130	121100	109800	18000	18000	18000	18000	0
478	20231130	121000	109800	18000	18000	18000	18000	0
479	20231130	120900	109800	18000	18000	18000	18000	1
480	20231130	120800	91800	18000	18000	18000	18000	0
481	20231130	120700	91800	18000	18000	18000	18000	0
482	20231130	120600	91800	18000	18000	18000	18000	0
483	20231130	120500	91800	18000	18000	18000	18000	0
484	20231130	120400	91800	18000	18000	18000	18000	0
485	20231130	120300	91800	18000	18000	18000	18000	0
486	20231130	120200	91800	18000	18000	18000	18000	0
487	20231130	120100	91800	18000	18000	18000	18000	0
488	20231130	120000	91800	18000	18000	18000	18000	0
489	20231130	115900	91800	18000	18000	18000	18000	0
490	20231130	115800	91800	18000	18000	18000	18000	0
491	20231130	115700	91800	18000	18000	18000	18000	0
492	20231130	115600	91800	18000	18000	18000	18000	0
493	20231130	115500	91800	18000	18000	18000	18000	0
494	20231130	115400	91800	18000	18000	18000	18000	0
495	20231130	115300	91800	18000	18000	18000	18000	0
496	20231130	115200	91800	18000	18000	18000	18000	0
497	20231130	115100	91800	18000	18000	18000	18000	0
498	20231130	115000	91800	18000	18000	18000	18000	0
499	20231130	114900	91800	18000	18000	18000	18000	0
500	20231130	114800	91800	18000	18000	18000	18000	0
501	20231130	114700	91800	18000	18000	18000	18000	0
502	20231130	114600	91800	18000	18000	18000	18000	0
503	20231130	114500	91800	18000	18000	18000	18000	0
504	20231130	114400	91800	18000	18000	18000	18000	0
505	20231130	114300	91800	18000	18000	18000	18000	0
506	20231130	114200	91800	18000	18000	18000	18000	0
507	20231130	114100	91800	18000	18000	18000	18000	0
508	20231130	114000	91800	18000	18000	18000	18000	0
509	20231130	113900	91800	18000	18000	18000	18000	0
510	20231130	113800	91800	18000	18000	18000	18000	0
511	20231130	113700	91800	18000	18000	18000	18000	0
512	20231130	113600	91800	18000	18000	18000	18000	0
513	20231130	113500	91800	18000	18000	18000	18000	0
514	20231130	113400	91800	18000	18000	18000	18000	0
515	20231130	113300	91800	18000	18000	18000	18000	0
516	20231130	113200	91800	18000	18000	18000	18000	0
517	20231130	113100	91800	18000	18000	18000	18000	0
518	20231130	113000	91800	18000	18000	18000	18000	0
519	20231130	112900	91800	18000	18000	18000	18000	0
520	20231130	112800	91800	18000	18000	18000	18000	0
521	20231130	112700	91800	18000	18000	18000	18000	0
522	20231130	112600	91800	18000	18000	18000	18000	0
523	20231130	112500	91800	18000	18000	18000	18000	0
524	20231130	112400	91800	18000	18000	18000	18000	0
525	20231130	112300	91800	18000	18000	18000	18000	0
526	20231130	112200	91800	18000	18000	18000	18000	0
527	20231130	112100	91800	18000	18000	18000	18000	0
528	20231130	112000	91800	18000	18000	18000	18000	0
529	20231130	111900	91800	18000	18000	18000	18000	0
530	20231130	111800	91800	18000	18000	18000	18000	0
531	20231130	111700	91800	18000	18000	18000	18000	0
532	20231130	111600	91800	18000	18000	18000	18000	0
533	20231130	111500	91800	18000	18000	18000	18000	0
534	20231130	111400	91800	18000	18000	18000	18000	0
535	20231130	111300	91800	18000	18000	18000	18000	0
536	20231130	111200	91800	18000	18000	18000	18000	0
537	20231130	111100	91800	18000	18000	18000	18000	0
538	20231130	111000	91800	18000	18000	18000	18000	0
539	20231130	110900	91800	18000	18000	18000	18000	0
540	20231130	110800	91800	18000	18000	18000	18000	0
541	20231130	110700	91800	18000	18000	18000	18000	0
542	20231130	110600	91800	18000	18000	18000	18000	0
543	20231130	110500	91800	18000	18000	18000	18000	0
544	20231130	110400	91800	18000	18000	18000	18000	0
545	20231130	110300	91800	18000	18000	18000	18000	0
546	20231130	110200	91800	18000	18000	18000	18000	0
547	20231130	110100	91800	18000	18000	18000	18000	0
548	20231130	110000	91800	18000	18000	18000	18000	0
549	20231130	105900	91800	18000	18000	18000	18000	0
550	20231130	105800	91800	18000	18000	18000	18000	0
551	20231130	105700	91800	18000	18000	18000	18000	0
552	20231130	105600	91800	18000	18000	18000	18000	0
553	20231130	105500	91800	18000	18000	18000	18000	0
554	20231130	105400	91800	18000	18000	18000	18000	0
555	20231130	105300	91800	18000	18000	18000	18000	0
556	20231130	105200	91800	18000	18000	18000	18000	0
557	20231130	105100	91800	18000	18000	18000	18000	0
558	20231130	105000	91800	18000	18000	18000	18000	0
559	20231130	104900	91800	18000	18000	18000	18000	0
560	20231130	104800	91800	18000	18000	18000	18000	0
561	20231130	104700	91800	18000	18000	18000	18000	0
562	20231130	104600	91800	18000	18000	18000	18000	0
563	20231130	104500	91800	18000	18000	18000	18000	0
564	20231130	104400	91800	18000	18000	18000	18000	0
565	20231130	104300	91800	18000	18000	18000	18000	0
566	20231130	104200	91800	18000	18000	18000	18000	0
567	20231130	104100	91800	18000	18000	18000	18000	0
568	20231130	104000	91800	18000	18000	18000	18000	0
569	20231130	103900	91800	18000	18000	18000	18000	0
570	20231130	103800	91800	18000	18000	18000	18000	0
571	20231130	103700	91800	18000	18000	18000	18000	0
572	20231130	103600	91800	18000	18000	18000	18000	0
573	20231130	103500	91800	18000	18000	18000	18000	0
574	20231130	103400	91800	18000	18000	18000	18000	0
575	20231130	103300	91800	18000	18000	18000	18000	0
576	20231130	103200	91800	18000	18000	18000	18000	0
577	20231130	103100	91800	18000	18000	18000	18000	0
578	20231130	103000	91800	18000	18000	18000	18000	0
579	20231130	102900	91800	18000	18000	18000	18000	0
580	20231130	102800	91800	18000	18000	18000	18000	0
581	20231130	102700	91800	18000	18000	18000	18000	0
582	20231130	102600	91800	18000	18000	18000	18000	0
583	20231130	102500	91800	18000	18000	18000	18000	0
584	20231130	102400	91800	18000	18000	18000	18000	0
585	20231130	102300	91800	18000	18000	18000	18000	0
586	20231130	102200	91800	18000	18000	18000	18000	0
587	20231130	102100	91800	18000	18000	18000	18000	0
588	20231130	102000	91800	18000	18000	18000	18000	0
589	20231130	101900	91800	18000	18000	18000	18000	0
590	20231130	101800	91800	18000	18000	18000	18000	0
591	20231130	101700	91800	18000	18000	18000	18000	0
592	20231130	101600	91800	18000	18000	18000	18000	0
593	20231130	101500	91800	18000	18000	18000	18000	0
594	20231130	101400	91800	18000	18000	18000	18000	0
595	20231130	101300	91800	18000	18000	18000	18000	0
596	20231130	101200	91800	18000	18000	18000	18000	0
597	20231130	101100	91800	18000	18000	18000	18000	0
598	20231130	101000	91800	18000	18000	18000	18000	0
599	20231130	100900	91800	18000	18000	18000	18000	0
600	20231130	100800	91800	18000	18000	18000	18000	0
601	20231130	100700	91800	18000	18000	18000	18000	0
602	20231130	100600	91800	18000	18000	18000	18000	0
603	20231130	100500	91800	18000	18000	18000	18000	0
604	20231130	100400	91800	18000	18000	18000	18000	0
605	20231130	100300	91800	18000	18000	18000	18000	0
606	20231130	100200	91800	18000	18000	18000	18000	0
607	20231130	100100	91800	18000	18000	18000	18000	0
608	20231130	100000	91800	18000	18000	18000	18000	0
609	20231130	095900	91800	18000	18000	18000	18000	0
610	20231130	095800	91800	18000	18000	18000	18000	0
611	20231130	095700	91800	18000	18000	18000	18000	0
612	20231130	095600	91800	18000	18000	18000	18000	0
613	20231130	095500	91800	18000	18000	18000	18000	0
614	20231130	095400	91800	18000	18000	18000	18000	0
615	20231130	095300	91800	18000	18000	18000	18000	0
616	20231130	095200	91800	18000	18000	18000	18000	0
617	20231130	095100	91800	18000	18000	18000	18000	0
618	20231130	095000	91800	18000	18000	18000	18000	0
619	20231130	094900	91800	18000	18000	18000	18000	0
620	20231130	094800	91800	18000	18000	18000	18000	0
621	20231130	094700	91800	18000	18000	18000	18000	0
622	20231130	094600	91800	18000	18000	18000	18000	0
623	20231130	094500	91800	18000	18000	18000	18000	0
624	20231130	094400	91800	18000	18000	18000	18000	0
625	20231130	094300	91800	18000	18000	18000	18000	0
626	20231130	094200	91800	18000	18000	18000	18000	0
627	20231130	094100	91800	18000	18000	18000	18000	0
628	20231130	094000	91800	18000	18000	18000	18000	0
629	20231130	093900	91800	18000	18000	18000	18000	0
630	20231130	093800	91800	18000	18000	18000	18000	0
631	20231130	093700	91800	18000	18000	18000	18000	0
632	20231130	093600	91800	18000	18000	18000	18000	0
633	20231130	093500	91800	18000	18000	18000	18000	0
634	20231130	093400	91800	18000	18000	18000	18000	0
635	20231130	093300	91800	18000	18000	18000	18000	0
636	20231130	093200	91800	18000	18000	18000	18000	0
637	20231130	093100	91800	18000	18000	18000	18000	0
638	20231130	093000	91800	18000	18000	18000	18000	0
639	20231130	092900	91800	18000	18000	18000	18000	0
640	20231130	092800	91800	18000	18000	18000	18000	0
641	20231130	092700	91800	18000	18000	18000	18000	0
642	20231130	092600	91800	18000	18000	18000	18000	1
643	20231130	092500	73800	18400	18400	18400	18400	0
644	20231130	092400	73800	18400	18400	18400	18400	0
645	20231130	092300	73800	18400	18400	18400	18400	0
646	20231130	092200	73800	18400	18400	18400	18400	0
647	20231130	092100	73800	18400	18400	18400	18400	0
648	20231130	092000	73800	18400	18400	18400	18400	0
649	20231130	091900	73800	18400	18400	18400	18400	0
650	20231130	091800	73800	18400	18400	18400	18400	0
651	20231130	091700	73800	18400	18400	18400	18400	0
652	20231130	091600	73800	18400	18400	18400	18400	1
653	20231130	091500	55400	18450	18450	18450	18450	0
654	20231130	091400	55400	18450	18450	18450	18450	0
655	20231130	091300	55400	18450	18450	18450	18450	0
656	20231130	091200	55400	18450	18450	18450	18450	0
657	20231130	091100	55400	18450	18450	18450	18450	0
658	20231130	091000	55400	18450	18450	18450	18450	0
659	20231130	090900	55400	18450	18450	18450	18450	0
660	20231130	090800	55400	18450	18450	18450	18450	0
661	20231130	090700	55400	18450	18450	18450	18450	1
662	20231130	090600	36950	18450	18450	18450	18450	1
663	20231130	090500	18500	18500	18500	18500	18500	0
664	20231130	090400	18500	18500	18500	18500	18500	0
665	20231130	090300	18500	18500	18500	18500	18500	0
666	20231130	090200	18500	18500	18500	18500	18500	0
667	20231130	090100	18500	18500	18500	18500	18500	0
668	20231130	090000	18500	18500	18500	18500	18500	1