36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 3 | 20241011 | 201400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20241011 | 201300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20241011 | 201200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20241011 | 201100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20241011 | 201000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20241011 | 200900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20241011 | 200800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20241011 | 200700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20241011 | 200600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20241011 | 200500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20241011 | 200400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20241011 | 200300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20241011 | 200200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20241011 | 200100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20241011 | 200000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20241011 | 195900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20241011 | 195800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20241011 | 195700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20241011 | 195600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20241011 | 195500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20241011 | 195400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20241011 | 195300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20241011 | 195200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20241011 | 195100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20241011 | 195000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20241011 | 194900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20241011 | 194800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20241011 | 194700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20241011 | 194600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20241011 | 194500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 33 | 20241011 | 194400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20241011 | 194300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20241011 | 194200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20241011 | 194100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20241011 | 194000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20241011 | 193900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20241011 | 193800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20241011 | 193700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20241011 | 193600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20241011 | 193500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20241011 | 193400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20241011 | 193300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20241011 | 193200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20241011 | 193100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20241011 | 193000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20241011 | 192900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20241011 | 192800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20241011 | 192700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20241011 | 192600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20241011 | 192500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20241011 | 192400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20241011 | 192300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20241011 | 192200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20241011 | 192100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20241011 | 192000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20241011 | 191900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20241011 | 191800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20241011 | 191700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20241011 | 191600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20241011 | 191500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 63 | 20241011 | 191400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20241011 | 191300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20241011 | 191200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20241011 | 191100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20241011 | 191000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20241011 | 190900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20241011 | 190800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20241011 | 190700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20241011 | 190600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20241011 | 190500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20241011 | 190400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20241011 | 190300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20241011 | 190200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20241011 | 190100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20241011 | 190000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20241011 | 185900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20241011 | 185800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20241011 | 185700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20241011 | 185600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20241011 | 185500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20241011 | 185400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20241011 | 185300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20241011 | 185200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20241011 | 185100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20241011 | 185000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20241011 | 184900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20241011 | 184800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20241011 | 184700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20241011 | 184600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20241011 | 184500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 93 | 20241011 | 184400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20241011 | 184300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20241011 | 184200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20241011 | 184100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20241011 | 184000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20241011 | 183900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20241011 | 183800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20241011 | 183700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20241011 | 183600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20241011 | 183500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20241011 | 183400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20241011 | 183300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20241011 | 183200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20241011 | 183100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20241011 | 183000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20241011 | 182900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20241011 | 182800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20241011 | 182700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20241011 | 182600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20241011 | 182500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20241011 | 182400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20241011 | 182300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20241011 | 182200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20241011 | 182100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20241011 | 182000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20241011 | 181900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20241011 | 181800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20241011 | 181700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20241011 | 181600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20241011 | 181500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 123 | 20241011 | 181400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20241011 | 181300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20241011 | 181200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20241011 | 181100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20241011 | 181000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20241011 | 180900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20241011 | 180800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20241011 | 180700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20241011 | 180600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20241011 | 180500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20241011 | 180400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20241011 | 180300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20241011 | 180200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20241011 | 180100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20241011 | 180000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20241011 | 175900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20241011 | 175800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20241011 | 175700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20241011 | 175600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20241011 | 175500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20241011 | 175400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20241011 | 175300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20241011 | 175200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20241011 | 175100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20241011 | 175000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20241011 | 174900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20241011 | 174800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20241011 | 174700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20241011 | 174600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20241011 | 174500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 153 | 20241011 | 174400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20241011 | 174300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20241011 | 174200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20241011 | 174100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20241011 | 174000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20241011 | 173900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20241011 | 173800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20241011 | 173700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20241011 | 173600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20241011 | 173500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20241011 | 173400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20241011 | 173300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20241011 | 173200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20241011 | 173100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20241011 | 173000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20241011 | 172900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20241011 | 172800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20241011 | 172700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20241011 | 172600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20241011 | 172500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20241011 | 172400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20241011 | 172300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20241011 | 172200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20241011 | 172100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20241011 | 172000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20241011 | 171900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20241011 | 171800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20241011 | 171700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20241011 | 171600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20241011 | 171500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 183 | 20241011 | 171400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20241011 | 171300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20241011 | 171200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20241011 | 171100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20241011 | 171000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20241011 | 170900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20241011 | 170800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20241011 | 170700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20241011 | 170600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20241011 | 170500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20241011 | 170400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20241011 | 170300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20241011 | 170200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20241011 | 170100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20241011 | 170000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20241011 | 165900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20241011 | 165800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20241011 | 165700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20241011 | 165600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20241011 | 165500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20241011 | 165400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20241011 | 165300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20241011 | 165200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20241011 | 165100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20241011 | 165000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20241011 | 164900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20241011 | 164800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20241011 | 164700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20241011 | 164600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20241011 | 164500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 213 | 20241011 | 164400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20241011 | 164300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20241011 | 164200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20241011 | 164100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20241011 | 164000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20241011 | 163900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20241011 | 163800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20241011 | 163700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20241011 | 163600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20241011 | 163500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20241011 | 163400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20241011 | 163300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20241011 | 163200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20241011 | 163100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20241011 | 163000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20241011 | 162900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20241011 | 162800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20241011 | 162700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20241011 | 162600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20241011 | 162500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20241011 | 162400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20241011 | 162300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20241011 | 162200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20241011 | 162100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20241011 | 162000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20241011 | 161900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20241011 | 161800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20241011 | 161700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20241011 | 161600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20241011 | 161500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 243 | 20241011 | 161400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20241011 | 161300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20241011 | 161200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20241011 | 161100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20241011 | 161000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20241011 | 160900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20241011 | 160800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20241011 | 160700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20241011 | 160600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20241011 | 160500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20241011 | 160400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 254 | 20241011 | 160300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 255 | 20241011 | 160200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 256 | 20241011 | 160100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 257 | 20241011 | 160000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 258 | 20241011 | 155900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 259 | 20241011 | 155800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 260 | 20241011 | 155700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 261 | 20241011 | 155600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 262 | 20241011 | 155500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 263 | 20241011 | 155400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 264 | 20241011 | 155300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 265 | 20241011 | 155200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 266 | 20241011 | 155100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 267 | 20241011 | 155000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 268 | 20241011 | 154900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 269 | 20241011 | 154800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 270 | 20241011 | 154700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 271 | 20241011 | 154600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20241011 | 154500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 273 | 20241011 | 154400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20241011 | 154300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20241011 | 154200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20241011 | 154100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20241011 | 154000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20241011 | 153900 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20241011 | 153800 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20241011 | 153700 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20241011 | 153600 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 282 | 20241011 | 153500 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 283 | 20241011 | 153400 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 284 | 20241011 | 153300 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 285 | 20241011 | 153200 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 286 | 20241011 | 153100 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 0 |
| 287 | 20241011 | 153000 | 8979477350 | 47200 | 47200 | 47200 | 47200 | 3339 |
| 288 | 20241011 | 152900 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 289 | 20241011 | 152800 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 290 | 20241011 | 152700 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 291 | 20241011 | 152600 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 292 | 20241011 | 152500 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 293 | 20241011 | 152400 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 294 | 20241011 | 152300 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 295 | 20241011 | 152200 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 296 | 20241011 | 152100 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 297 | 20241011 | 152000 | 8821876550 | 47150 | 47150 | 47150 | 47150 | 0 |
| 298 | 20241011 | 151900 | 8821876550 | 47150 | 47100 | 47200 | 47100 | 46 |
| 299 | 20241011 | 151800 | 8819709400 | 47100 | 47150 | 47200 | 47100 | 361 |
| 300 | 20241011 | 151700 | 8802693000 | 47150 | 47150 | 47200 | 47100 | 188 |
| 301 | 20241011 | 151600 | 8793834050 | 47150 | 47050 | 47150 | 47050 | 171 |
| 302 | 20241011 | 151500 | 8785780900 | 47050 | 47100 | 47100 | 47050 | 289 |
| 303 | 20241011 | 151400 | 8772179200 | 47100 | 47100 | 47100 | 47050 | 299 |
| 304 | 20241011 | 151300 | 8758098050 | 47100 | 47100 | 47100 | 47050 | 126 |
| 305 | 20241011 | 151200 | 8752169050 | 47050 | 47000 | 47150 | 47000 | 460 |
| 306 | 20241011 | 151100 | 8730528700 | 47000 | 47050 | 47050 | 47000 | 510 |
| 307 | 20241011 | 151000 | 8706541700 | 47100 | 47150 | 47150 | 47050 | 132 |
| 308 | 20241011 | 150900 | 8700326400 | 47150 | 47200 | 47200 | 47050 | 200 |
| 309 | 20241011 | 150800 | 8690907600 | 47050 | 47100 | 47200 | 47050 | 264 |
| 310 | 20241011 | 150700 | 8678480250 | 47100 | 47000 | 47100 | 46950 | 1172 |
| 311 | 20241011 | 150600 | 8623359500 | 47000 | 47000 | 47050 | 46950 | 518 |
| 312 | 20241011 | 150500 | 8599009000 | 46950 | 47000 | 47000 | 46950 | 136 |
| 313 | 20241011 | 150400 | 8592622900 | 47000 | 47000 | 47050 | 47000 | 394 |
| 314 | 20241011 | 150300 | 8574100600 | 47000 | 47000 | 47050 | 47000 | 180 |
| 315 | 20241011 | 150200 | 8565639400 | 47000 | 47000 | 47050 | 47000 | 462 |
| 316 | 20241011 | 150100 | 8543924150 | 47050 | 47050 | 47100 | 47000 | 569 |
| 317 | 20241011 | 150000 | 8517152400 | 47050 | 47000 | 47200 | 46950 | 368 |
| 318 | 20241011 | 145900 | 8499846600 | 46950 | 47000 | 47000 | 46950 | 309 |
| 319 | 20241011 | 145800 | 8485338250 | 47000 | 47000 | 47000 | 46950 | 178 |
| 320 | 20241011 | 145700 | 8476980350 | 47000 | 46950 | 47050 | 46950 | 425 |
| 321 | 20241011 | 145600 | 8457008750 | 46950 | 47050 | 47050 | 46950 | 219 |
| 322 | 20241011 | 145500 | 8446721200 | 47050 | 47000 | 47050 | 46950 | 509 |
| 323 | 20241011 | 145400 | 8422807850 | 47000 | 47050 | 47050 | 47000 | 237 |
| 324 | 20241011 | 145300 | 8411668100 | 47050 | 47000 | 47050 | 47000 | 385 |
| 325 | 20241011 | 145200 | 8393570750 | 47000 | 47000 | 47100 | 47000 | 3185 |
| 326 | 20241011 | 145100 | 8243867300 | 47000 | 47100 | 47100 | 47000 | 1023 |
| 327 | 20241011 | 145000 | 8195741250 | 47100 | 47150 | 47150 | 47050 | 265 |
| 328 | 20241011 | 144900 | 8183264750 | 47150 | 47100 | 47150 | 47050 | 283 |
| 329 | 20241011 | 144800 | 8169945500 | 47100 | 47100 | 47100 | 47050 | 184 |
| 330 | 20241011 | 144700 | 8161286050 | 47100 | 47100 | 47100 | 47050 | 362 |
| 331 | 20241011 | 144600 | 8144247200 | 47100 | 47100 | 47150 | 47100 | 617 |
| 332 | 20241011 | 144500 | 8115186300 | 47100 | 47200 | 47200 | 47100 | 3098 |
| 333 | 20241011 | 144400 | 7969190250 | 47200 | 47150 | 47200 | 47150 | 1066 |
| 334 | 20241011 | 144300 | 7918919550 | 47200 | 47200 | 47200 | 47150 | 362 |
| 335 | 20241011 | 144200 | 7901845750 | 47200 | 47150 | 47200 | 47150 | 188 |
| 336 | 20241011 | 144100 | 7892980600 | 47150 | 47200 | 47200 | 47150 | 302 |
| 337 | 20241011 | 144000 | 7878739800 | 47200 | 47200 | 47200 | 47150 | 783 |
| 338 | 20241011 | 143900 | 7841801150 | 47250 | 47250 | 47250 | 47200 | 2467 |
| 339 | 20241011 | 143800 | 7725357950 | 47200 | 47250 | 47250 | 47200 | 220 |
| 340 | 20241011 | 143700 | 7714973450 | 47250 | 47250 | 47250 | 47200 | 241 |
| 341 | 20241011 | 143600 | 7703596700 | 47250 | 47250 | 47300 | 47250 | 150 |
| 342 | 20241011 | 143500 | 7696506850 | 47300 | 47250 | 47300 | 47200 | 372 |
| 343 | 20241011 | 143400 | 7678934450 | 47250 | 47250 | 47250 | 47200 | 205 |
| 344 | 20241011 | 143300 | 7669250950 | 47250 | 47250 | 47250 | 47200 | 551 |
| 345 | 20241011 | 143200 | 7643225650 | 47200 | 47200 | 47250 | 47200 | 280 |
| 346 | 20241011 | 143100 | 7630003450 | 47250 | 47250 | 47250 | 47200 | 836 |
| 347 | 20241011 | 143000 | 7590509250 | 47300 | 47200 | 47300 | 47200 | 590 |
| 348 | 20241011 | 142900 | 7562647050 | 47250 | 47250 | 47250 | 47200 | 515 |
| 349 | 20241011 | 142800 | 7538336400 | 47250 | 47300 | 47300 | 47250 | 1942 |
| 350 | 20241011 | 142700 | 7446554550 | 47300 | 47300 | 47350 | 47300 | 257 |
| 351 | 20241011 | 142600 | 7434397500 | 47350 | 47350 | 47400 | 47300 | 1802 |
| 352 | 20241011 | 142500 | 7349115750 | 47400 | 47400 | 47400 | 47350 | 2591 |
| 353 | 20241011 | 142400 | 7226327750 | 47400 | 47450 | 47450 | 47400 | 34 |
| 354 | 20241011 | 142300 | 7224714900 | 47450 | 47450 | 47500 | 47400 | 462 |
| 355 | 20241011 | 142200 | 7202800450 | 47450 | 47450 | 47450 | 47400 | 984 |
| 356 | 20241011 | 142100 | 7156123950 | 47450 | 47500 | 47500 | 47450 | 187 |
| 357 | 20241011 | 142000 | 7147249450 | 47500 | 47500 | 47500 | 47450 | 101 |
| 358 | 20241011 | 141900 | 7142454700 | 47450 | 47500 | 47500 | 47450 | 188 |
| 359 | 20241011 | 141800 | 7133533000 | 47500 | 47450 | 47500 | 47450 | 175 |
| 360 | 20241011 | 141700 | 7125228050 | 47500 | 47450 | 47500 | 47450 | 581 |
| 361 | 20241011 | 141600 | 7097658350 | 47450 | 47550 | 47550 | 47450 | 248 |
| 362 | 20241011 | 141500 | 7085880750 | 47550 | 47550 | 47550 | 47500 | 114 |
| 363 | 20241011 | 141400 | 7080464300 | 47500 | 47500 | 47500 | 47450 | 216 |
| 364 | 20241011 | 141300 | 7070207050 | 47500 | 47500 | 47500 | 47450 | 231 |
| 365 | 20241011 | 141200 | 7059240350 | 47500 | 47500 | 47500 | 47450 | 73 |
| 366 | 20241011 | 141100 | 7055775600 | 47500 | 47500 | 47500 | 47500 | 151 |
| 367 | 20241011 | 141000 | 7048603100 | 47500 | 47500 | 47500 | 47500 | 9 |
| 368 | 20241011 | 140900 | 7048175600 | 47500 | 47500 | 47550 | 47500 | 89 |
| 369 | 20241011 | 140800 | 7043947700 | 47550 | 47600 | 47600 | 47500 | 65 |
| 370 | 20241011 | 140700 | 7040859550 | 47500 | 47550 | 47550 | 47450 | 1807 |
| 371 | 20241011 | 140600 | 6955083100 | 47550 | 47550 | 47600 | 47550 | 165 |
| 372 | 20241011 | 140500 | 6947236750 | 47550 | 47500 | 47550 | 47450 | 720 |
| 373 | 20241011 | 140400 | 6913039850 | 47500 | 47500 | 47550 | 47500 | 2567 |
| 374 | 20241011 | 140300 | 6791107300 | 47500 | 47550 | 47550 | 47500 | 401 |
| 375 | 20241011 | 140200 | 6772054350 | 47550 | 47550 | 47550 | 47500 | 148 |
| 376 | 20241011 | 140100 | 6765023650 | 47550 | 47600 | 47650 | 47550 | 651 |
| 377 | 20241011 | 140000 | 6734044400 | 47550 | 47550 | 47550 | 47500 | 112 |
| 378 | 20241011 | 135900 | 6728721550 | 47550 | 47600 | 47650 | 47550 | 868 |
| 379 | 20241011 | 135800 | 6687442400 | 47600 | 47650 | 47650 | 47600 | 63 |
| 380 | 20241011 | 135700 | 6684443150 | 47650 | 47600 | 47650 | 47550 | 300 |
| 381 | 20241011 | 135600 | 6670177100 | 47600 | 47550 | 47600 | 47550 | 68 |
| 382 | 20241011 | 135500 | 6666943050 | 47600 | 47600 | 47650 | 47550 | 255 |
| 383 | 20241011 | 135400 | 6654808300 | 47600 | 47600 | 47650 | 47550 | 288 |
| 384 | 20241011 | 135300 | 6641102550 | 47600 | 47650 | 47650 | 47600 | 54 |
| 385 | 20241011 | 135200 | 6638531200 | 47650 | 47650 | 47650 | 47600 | 268 |
| 386 | 20241011 | 135100 | 6625773650 | 47650 | 47550 | 47700 | 47550 | 30 |
| 387 | 20241011 | 135000 | 6624345450 | 47550 | 47600 | 47700 | 47550 | 387 |
| 388 | 20241011 | 134900 | 6605924650 | 47600 | 47600 | 47650 | 47600 | 126 |
| 389 | 20241011 | 134800 | 6599926500 | 47700 | 47500 | 47700 | 47500 | 110 |
| 390 | 20241011 | 134700 | 6594691450 | 47550 | 47550 | 47550 | 47550 | 532 |
| 391 | 20241011 | 134600 | 6569394850 | 47550 | 47600 | 47600 | 47550 | 91 |
| 392 | 20241011 | 134500 | 6565066000 | 47600 | 47600 | 47600 | 47550 | 190 |
| 393 | 20241011 | 134400 | 6556026200 | 47550 | 47600 | 47600 | 47550 | 714 |
| 394 | 20241011 | 134300 | 6522074750 | 47600 | 47600 | 47600 | 47550 | 130 |
| 395 | 20241011 | 134200 | 6515890350 | 47600 | 47550 | 47600 | 47550 | 100 |
| 396 | 20241011 | 134100 | 6511134500 | 47550 | 47600 | 47600 | 47550 | 69 |
| 397 | 20241011 | 134000 | 6507852850 | 47550 | 47550 | 47600 | 47550 | 69 |
| 398 | 20241011 | 133900 | 6504571850 | 47550 | 47600 | 47600 | 47550 | 69 |
| 399 | 20241011 | 133800 | 6501290200 | 47600 | 47600 | 47600 | 47550 | 94 |
| 400 | 20241011 | 133700 | 6496820150 | 47550 | 47600 | 47600 | 47550 | 248 |
| 401 | 20241011 | 133600 | 6485027200 | 47600 | 47600 | 47600 | 47600 | 14 |
| 402 | 20241011 | 133500 | 6484360800 | 47550 | 47550 | 47600 | 47550 | 385 |
| 403 | 20241011 | 133400 | 6466052950 | 47550 | 47550 | 47600 | 47550 | 67 |
| 404 | 20241011 | 133300 | 6462866900 | 47600 | 47600 | 47600 | 47600 | 20 |
| 405 | 20241011 | 133200 | 6461914900 | 47600 | 47600 | 47600 | 47600 | 80 |
| 406 | 20241011 | 133100 | 6458106900 | 47600 | 47600 | 47650 | 47600 | 127 |
| 407 | 20241011 | 133000 | 6452060250 | 47600 | 47600 | 47600 | 47550 | 429 |
| 408 | 20241011 | 132900 | 6431658750 | 47600 | 47600 | 47600 | 47550 | 382 |
| 409 | 20241011 | 132800 | 6413493900 | 47550 | 47600 | 47600 | 47500 | 1703 |
| 410 | 20241011 | 132700 | 6332495700 | 47600 | 47600 | 47600 | 47550 | 73 |
| 411 | 20241011 | 132600 | 6329024000 | 47600 | 47650 | 47650 | 47600 | 925 |
| 412 | 20241011 | 132500 | 6284989000 | 47600 | 47650 | 47650 | 47600 | 106 |
| 413 | 20241011 | 132400 | 6279942400 | 47650 | 47600 | 47650 | 47600 | 107 |
| 414 | 20241011 | 132300 | 6274846950 | 47550 | 47650 | 47650 | 47550 | 1271 |
| 415 | 20241011 | 132200 | 6214346350 | 47650 | 47650 | 47650 | 47600 | 71 |
| 416 | 20241011 | 132100 | 6210965950 | 47650 | 47650 | 47650 | 47600 | 214 |
| 417 | 20241011 | 132000 | 6200772300 | 47650 | 47650 | 47650 | 47600 | 28 |
| 418 | 20241011 | 131900 | 6199438150 | 47700 | 47650 | 47700 | 47650 | 79 |
| 419 | 20241011 | 131800 | 6195673750 | 47650 | 47650 | 47650 | 47600 | 188 |
| 420 | 20241011 | 131700 | 6186718350 | 47600 | 47650 | 47650 | 47600 | 92 |
| 421 | 20241011 | 131600 | 6182337300 | 47650 | 47650 | 47700 | 47600 | 15 |
| 422 | 20241011 | 131500 | 6181622550 | 47650 | 47650 | 47700 | 47650 | 78 |
| 423 | 20241011 | 131400 | 6177905800 | 47600 | 47700 | 47700 | 47600 | 1242 |
| 424 | 20241011 | 131300 | 6118781900 | 47700 | 47650 | 47700 | 47650 | 67 |
| 425 | 20241011 | 131200 | 6115589300 | 47700 | 47650 | 47700 | 47650 | 100 |
| 426 | 20241011 | 131100 | 6110822100 | 47700 | 47700 | 47700 | 47650 | 901 |
| 427 | 20241011 | 131000 | 6067888650 | 47700 | 47750 | 47750 | 47700 | 67 |
| 428 | 20241011 | 130900 | 6064691700 | 47700 | 47750 | 47750 | 47700 | 218 |
| 429 | 20241011 | 130800 | 6054292550 | 47700 | 47700 | 47750 | 47700 | 168 |
| 430 | 20241011 | 130700 | 6046278750 | 47700 | 47700 | 47700 | 47650 | 67 |
| 431 | 20241011 | 130600 | 6043085600 | 47700 | 47700 | 47700 | 47650 | 1195 |
| 432 | 20241011 | 130500 | 5986087350 | 47750 | 47800 | 47800 | 47750 | 1235 |
| 433 | 20241011 | 130400 | 5927089350 | 47750 | 47850 | 47850 | 47750 | 164 |
| 434 | 20241011 | 130300 | 5919252600 | 47850 | 47800 | 47850 | 47800 | 153 |
| 435 | 20241011 | 130200 | 5911938700 | 47800 | 47850 | 47850 | 47800 | 469 |
| 436 | 20241011 | 130100 | 5889510100 | 47850 | 47850 | 47850 | 47850 | 23 |
| 437 | 20241011 | 130000 | 5888409550 | 47800 | 47800 | 47850 | 47800 | 540 |
| 438 | 20241011 | 125900 | 5862596350 | 47800 | 47750 | 47800 | 47750 | 7 |
| 439 | 20241011 | 125800 | 5862261800 | 47800 | 47800 | 47800 | 47800 | 83 |
| 440 | 20241011 | 125700 | 5858294400 | 47700 | 47750 | 47750 | 47700 | 56 |
| 441 | 20241011 | 125600 | 5855620900 | 47800 | 47750 | 47800 | 47750 | 55 |
| 442 | 20241011 | 125500 | 5852992850 | 47700 | 47750 | 47750 | 47700 | 39 |
| 443 | 20241011 | 125400 | 5851132500 | 47700 | 47700 | 47700 | 47700 | 136 |
| 444 | 20241011 | 125300 | 5844645300 | 47750 | 47750 | 47800 | 47750 | 39 |
| 445 | 20241011 | 125200 | 5842781900 | 47700 | 47700 | 47700 | 47650 | 377 |
| 446 | 20241011 | 125100 | 5824799150 | 47700 | 47750 | 47750 | 47700 | 34 |
| 447 | 20241011 | 125000 | 5823177250 | 47800 | 47700 | 47800 | 47650 | 808 |
| 448 | 20241011 | 124900 | 5784645350 | 47750 | 47800 | 47800 | 47750 | 18 |
| 449 | 20241011 | 124800 | 5783785800 | 47800 | 47800 | 47800 | 47750 | 77 |
| 450 | 20241011 | 124700 | 5780108400 | 47800 | 47850 | 47850 | 47800 | 8 |
| 451 | 20241011 | 124600 | 5779725650 | 47800 | 47750 | 47800 | 47700 | 161 |
| 452 | 20241011 | 124500 | 5772042300 | 47750 | 47750 | 47800 | 47700 | 414 |
| 453 | 20241011 | 124400 | 5752274550 | 47800 | 47850 | 47850 | 47800 | 178 |
| 454 | 20241011 | 124300 | 5743764400 | 47850 | 47850 | 47850 | 47850 | 4 |
| 455 | 20241011 | 124200 | 5743573000 | 47800 | 47850 | 47850 | 47800 | 17 |
| 456 | 20241011 | 124100 | 5742759750 | 47850 | 47800 | 47850 | 47800 | 15 |
| 457 | 20241011 | 124000 | 5742042350 | 47850 | 47750 | 47850 | 47750 | 37 |
| 458 | 20241011 | 123900 | 5740272200 | 47750 | 47750 | 47750 | 47750 | 11 |
| 459 | 20241011 | 123800 | 5739746950 | 47750 | 47800 | 47850 | 47750 | 599 |
| 460 | 20241011 | 123700 | 5711140000 | 47800 | 47850 | 47850 | 47800 | 36 |
| 461 | 20241011 | 123600 | 5709418850 | 47800 | 47800 | 47800 | 47800 | 115 |
| 462 | 20241011 | 123500 | 5703921850 | 47800 | 47750 | 47800 | 47750 | 7 |
| 463 | 20241011 | 123400 | 5703587300 | 47800 | 47800 | 47800 | 47800 | 19 |
| 464 | 20241011 | 123300 | 5702679100 | 47800 | 47900 | 47900 | 47800 | 137 |
| 465 | 20241011 | 123200 | 5696123200 | 47900 | 47800 | 47900 | 47800 | 353 |
| 466 | 20241011 | 123100 | 5679249700 | 47750 | 47750 | 47750 | 47750 | 0 |
| 467 | 20241011 | 123000 | 5679249700 | 47750 | 47750 | 47750 | 47750 | 411 |
| 468 | 20241011 | 122900 | 5659624450 | 47750 | 47750 | 47750 | 47700 | 103 |
| 469 | 20241011 | 122800 | 5654707950 | 47750 | 47750 | 47750 | 47750 | 33 |
| 470 | 20241011 | 122700 | 5653132200 | 47700 | 47900 | 47900 | 47700 | 1596 |
| 471 | 20241011 | 122600 | 5576855150 | 47900 | 47900 | 47900 | 47850 | 691 |
| 472 | 20241011 | 122500 | 5543781250 | 47900 | 47900 | 47900 | 47850 | 29 |
| 473 | 20241011 | 122400 | 5542392300 | 47900 | 47950 | 47950 | 47900 | 463 |
| 474 | 20241011 | 122300 | 5520213350 | 47950 | 47900 | 47950 | 47900 | 936 |
| 475 | 20241011 | 122200 | 5475377800 | 47950 | 48000 | 48000 | 47950 | 44 |
| 476 | 20241011 | 122100 | 5473267850 | 47950 | 48050 | 48050 | 47950 | 295 |
| 477 | 20241011 | 122000 | 5459115150 | 48050 | 48050 | 48050 | 48050 | 20 |
| 478 | 20241011 | 121900 | 5458154150 | 48050 | 48100 | 48100 | 48050 | 33 |
| 479 | 20241011 | 121800 | 5456567600 | 48100 | 48200 | 48200 | 48100 | 32 |
| 480 | 20241011 | 121700 | 5455027850 | 48200 | 48000 | 48250 | 48000 | 713 |
| 481 | 20241011 | 121600 | 5420662300 | 47950 | 47900 | 47950 | 47900 | 411 |
| 482 | 20241011 | 121500 | 5400960350 | 47900 | 47950 | 47950 | 47900 | 84 |
| 483 | 20241011 | 121400 | 5396935050 | 47950 | 48000 | 48000 | 47950 | 57 |
| 484 | 20241011 | 121300 | 5394201550 | 48000 | 48000 | 48000 | 47950 | 44 |
| 485 | 20241011 | 121200 | 5392090850 | 48000 | 48000 | 48000 | 47950 | 75 |
| 486 | 20241011 | 121100 | 5388494300 | 48000 | 47950 | 48000 | 47950 | 138 |
| 487 | 20241011 | 121000 | 5381873400 | 48000 | 48050 | 48050 | 48000 | 59 |
| 488 | 20241011 | 120900 | 5379040950 | 48050 | 48050 | 48050 | 48000 | 44 |
| 489 | 20241011 | 120800 | 5376927850 | 48050 | 48100 | 48100 | 48050 | 35 |
| 490 | 20241011 | 120700 | 5375245600 | 48100 | 48200 | 48200 | 48100 | 17 |
| 491 | 20241011 | 120600 | 5374426950 | 48200 | 48200 | 48200 | 48200 | 8 |
| 492 | 20241011 | 120500 | 5374041350 | 48200 | 48100 | 48200 | 48100 | 33 |
| 493 | 20241011 | 120400 | 5372453200 | 48050 | 48100 | 48100 | 48050 | 172 |
| 494 | 20241011 | 120300 | 5364180550 | 48100 | 48000 | 48100 | 48000 | 13 |
| 495 | 20241011 | 120200 | 5363556450 | 48000 | 48000 | 48000 | 48000 | 114 |
| 496 | 20241011 | 120100 | 5358084450 | 48000 | 47950 | 48000 | 47950 | 58 |
| 497 | 20241011 | 120000 | 5355302900 | 47950 | 47950 | 47950 | 47950 | 24 |
| 498 | 20241011 | 115900 | 5354152100 | 47850 | 47900 | 47900 | 47850 | 432 |
| 499 | 20241011 | 115800 | 5333461050 | 47900 | 47950 | 47950 | 47900 | 245 |
| 500 | 20241011 | 115700 | 5321725150 | 47950 | 47950 | 47950 | 47950 | 12 |
| 501 | 20241011 | 115600 | 5321149750 | 47900 | 47950 | 47950 | 47900 | 27 |
| 502 | 20241011 | 115500 | 5319855150 | 47950 | 47950 | 47950 | 47900 | 68 |
| 503 | 20241011 | 115400 | 5316597200 | 47950 | 47950 | 47950 | 47950 | 13 |
| 504 | 20241011 | 115300 | 5315973850 | 47950 | 47950 | 47950 | 47950 | 20 |
| 505 | 20241011 | 115200 | 5315014850 | 47950 | 47900 | 47950 | 47900 | 20 |
| 506 | 20241011 | 115100 | 5314056150 | 47950 | 47900 | 47950 | 47900 | 299 |
| 507 | 20241011 | 115000 | 5299734000 | 47950 | 47950 | 47950 | 47950 | 22 |
| 508 | 20241011 | 114900 | 5298679100 | 47950 | 47950 | 47950 | 47950 | 14 |
| 509 | 20241011 | 114800 | 5298007800 | 47950 | 47950 | 47950 | 47900 | 18 |
| 510 | 20241011 | 114700 | 5297144900 | 47950 | 47950 | 47950 | 47950 | 15 |
| 511 | 20241011 | 114600 | 5296425650 | 48000 | 48000 | 48000 | 47950 | 302 |
| 512 | 20241011 | 114500 | 5281944250 | 48000 | 47900 | 48000 | 47900 | 261 |
| 513 | 20241011 | 114400 | 5269430550 | 47900 | 47950 | 47950 | 47900 | 61 |
| 514 | 20241011 | 114300 | 5266508150 | 47950 | 47900 | 48000 | 47900 | 254 |
| 515 | 20241011 | 114200 | 5254340700 | 47950 | 47950 | 48000 | 47950 | 90 |
| 516 | 20241011 | 114100 | 5250024850 | 48000 | 48000 | 48000 | 47900 | 288 |
| 517 | 20241011 | 114000 | 5236214300 | 48050 | 48050 | 48100 | 48050 | 36 |
| 518 | 20241011 | 113900 | 5234484150 | 48050 | 48050 | 48050 | 48050 | 5 |
| 519 | 20241011 | 113800 | 5234243900 | 48000 | 48050 | 48050 | 47950 | 420 |
| 520 | 20241011 | 113700 | 5214091800 | 48050 | 47950 | 48050 | 47950 | 43 |
| 521 | 20241011 | 113600 | 5212027400 | 47950 | 47950 | 47950 | 47950 | 280 |
| 522 | 20241011 | 113500 | 5198601400 | 47950 | 48150 | 48150 | 47950 | 315 |
| 523 | 20241011 | 113400 | 5183479450 | 48200 | 48050 | 48200 | 48000 | 21 |
| 524 | 20241011 | 113300 | 5182470500 | 48050 | 48050 | 48050 | 48050 | 78 |
| 525 | 20241011 | 113200 | 5178722600 | 48050 | 48050 | 48050 | 48000 | 14 |
| 526 | 20241011 | 113100 | 5178050000 | 48050 | 48000 | 48050 | 48000 | 12 |
| 527 | 20241011 | 113000 | 5177473450 | 47950 | 48050 | 48050 | 47950 | 187 |
| 528 | 20241011 | 112900 | 5168504450 | 48050 | 48050 | 48050 | 48050 | 3 |
| 529 | 20241011 | 112800 | 5168360300 | 48050 | 48000 | 48050 | 48000 | 87 |
| 530 | 20241011 | 112700 | 5164183700 | 48050 | 48000 | 48050 | 48000 | 11 |
| 531 | 20241011 | 112600 | 5163655200 | 48000 | 47950 | 48050 | 47950 | 79 |
| 532 | 20241011 | 112500 | 5159863050 | 47950 | 47950 | 47950 | 47900 | 44 |
| 533 | 20241011 | 112400 | 5157754050 | 48000 | 47950 | 48000 | 47950 | 45 |
| 534 | 20241011 | 112300 | 5155595250 | 47950 | 48000 | 48000 | 47950 | 2 |
| 535 | 20241011 | 112200 | 5155499300 | 48000 | 47950 | 48000 | 47950 | 67 |
| 536 | 20241011 | 112100 | 5152285700 | 47950 | 47950 | 48000 | 47950 | 53 |
| 537 | 20241011 | 112000 | 5149744150 | 47950 | 47950 | 48000 | 47950 | 45 |
| 538 | 20241011 | 111900 | 5147585750 | 47950 | 47900 | 47950 | 47900 | 179 |
| 539 | 20241011 | 111800 | 5139005900 | 47900 | 47950 | 47950 | 47900 | 330 |
| 540 | 20241011 | 111700 | 5123196950 | 47950 | 48000 | 48000 | 47950 | 17 |
| 541 | 20241011 | 111600 | 5122381300 | 48000 | 47850 | 48000 | 47800 | 95 |
| 542 | 20241011 | 111500 | 5117827900 | 47850 | 47950 | 47950 | 47800 | 333 |
| 543 | 20241011 | 111400 | 5101895600 | 47950 | 48050 | 48050 | 47950 | 199 |
| 544 | 20241011 | 111300 | 5092350150 | 48050 | 48050 | 48050 | 48000 | 311 |
| 545 | 20241011 | 111200 | 5077411000 | 48000 | 48000 | 48000 | 48000 | 14 |
| 546 | 20241011 | 111100 | 5076739000 | 48350 | 48200 | 48350 | 47900 | 1135 |
| 547 | 20241011 | 111000 | 5022230350 | 48350 | 48300 | 48350 | 48200 | 41 |
| 548 | 20241011 | 110900 | 5020252350 | 48300 | 48250 | 48300 | 48250 | 9 |
| 549 | 20241011 | 110800 | 5019817900 | 48150 | 48300 | 48300 | 48150 | 83 |
| 550 | 20241011 | 110700 | 5015818050 | 48300 | 48400 | 48400 | 48300 | 976 |
| 551 | 20241011 | 110600 | 4968603250 | 48450 | 48500 | 48500 | 48400 | 305 |
| 552 | 20241011 | 110500 | 4953826150 | 48450 | 48500 | 48550 | 48450 | 114 |
| 553 | 20241011 | 110400 | 4948296450 | 48500 | 48400 | 48500 | 48400 | 208 |
| 554 | 20241011 | 110300 | 4938225450 | 48400 | 48650 | 48650 | 48400 | 332 |
| 555 | 20241011 | 110200 | 4922111150 | 48650 | 48650 | 48700 | 48550 | 781 |
| 556 | 20241011 | 110100 | 4884116350 | 48700 | 48650 | 48700 | 48600 | 313 |
| 557 | 20241011 | 110000 | 4868886600 | 48650 | 48550 | 48700 | 48550 | 648 |
| 558 | 20241011 | 105900 | 4837373500 | 48550 | 48500 | 48600 | 48450 | 986 |
| 559 | 20241011 | 105800 | 4789545650 | 48500 | 48450 | 48550 | 48450 | 947 |
| 560 | 20241011 | 105700 | 4743639350 | 48450 | 48400 | 48500 | 48400 | 621 |
| 561 | 20241011 | 105600 | 4713554400 | 48450 | 48250 | 48450 | 48250 | 740 |
| 562 | 20241011 | 105500 | 4677773700 | 48150 | 48200 | 48250 | 48150 | 139 |
| 563 | 20241011 | 105400 | 4671078000 | 48200 | 48200 | 48200 | 48150 | 126 |
| 564 | 20241011 | 105300 | 4665010350 | 48150 | 48200 | 48250 | 48150 | 226 |
| 565 | 20241011 | 105200 | 4654121800 | 48200 | 48250 | 48250 | 48200 | 87 |
| 566 | 20241011 | 105100 | 4649927900 | 48250 | 48250 | 48250 | 48200 | 283 |
| 567 | 20241011 | 105000 | 4636278150 | 48300 | 48300 | 48300 | 48250 | 85 |
| 568 | 20241011 | 104900 | 4632173150 | 48300 | 48300 | 48300 | 48250 | 113 |
| 569 | 20241011 | 104800 | 4626715300 | 48250 | 48250 | 48300 | 48250 | 307 |
| 570 | 20241011 | 104700 | 4611897850 | 48250 | 48400 | 48450 | 48250 | 579 |
| 571 | 20241011 | 104600 | 4583907350 | 48400 | 48350 | 48450 | 48300 | 662 |
| 572 | 20241011 | 104500 | 4551874950 | 48300 | 48350 | 48450 | 48300 | 913 |
| 573 | 20241011 | 104400 | 4507716650 | 48350 | 48300 | 48400 | 48250 | 1210 |
| 574 | 20241011 | 104300 | 4449248000 | 48300 | 48100 | 48300 | 48100 | 1013 |
| 575 | 20241011 | 104200 | 4400435300 | 48000 | 47950 | 48200 | 47900 | 1820 |
| 576 | 20241011 | 104100 | 4312995450 | 47950 | 47950 | 48000 | 47900 | 300 |
| 577 | 20241011 | 104000 | 4298610000 | 48000 | 47750 | 48000 | 47750 | 921 |
| 578 | 20241011 | 103900 | 4254517300 | 47800 | 47600 | 47800 | 47600 | 277 |
| 579 | 20241011 | 103800 | 4241316250 | 47600 | 47700 | 47700 | 47600 | 519 |
| 580 | 20241011 | 103700 | 4216594300 | 47700 | 47700 | 47750 | 47700 | 102 |
| 581 | 20241011 | 103600 | 4211727750 | 47700 | 47800 | 47800 | 47650 | 280 |
| 582 | 20241011 | 103500 | 4198371300 | 47800 | 47550 | 47800 | 47550 | 179 |
| 583 | 20241011 | 103400 | 4189851650 | 47600 | 47550 | 47600 | 47500 | 102 |
| 584 | 20241011 | 103300 | 4185001450 | 47550 | 47550 | 47550 | 47500 | 247 |
| 585 | 20241011 | 103200 | 4173264650 | 47550 | 47500 | 47550 | 47500 | 237 |
| 586 | 20241011 | 103100 | 4162006500 | 47500 | 47450 | 47550 | 47450 | 344 |
| 587 | 20241011 | 103000 | 4145677800 | 47450 | 47500 | 47550 | 47450 | 671 |
| 588 | 20241011 | 102900 | 4113816450 | 47550 | 47500 | 47550 | 47450 | 157 |
| 589 | 20241011 | 102800 | 4106359800 | 47450 | 47450 | 47500 | 47450 | 340 |
| 590 | 20241011 | 102700 | 4090219950 | 47500 | 47500 | 47550 | 47450 | 677 |
| 591 | 20241011 | 102600 | 4058085800 | 47500 | 47550 | 47600 | 47500 | 589 |
| 592 | 20241011 | 102500 | 4030097550 | 47550 | 47600 | 47600 | 47500 | 794 |
| 593 | 20241011 | 102400 | 3992359050 | 47550 | 47600 | 47650 | 47550 | 216 |
| 594 | 20241011 | 102300 | 3982081600 | 47550 | 47500 | 47700 | 47500 | 680 |
| 595 | 20241011 | 102200 | 3949744400 | 47550 | 47500 | 47550 | 47400 | 600 |
| 596 | 20241011 | 102100 | 3921255950 | 47400 | 47750 | 47750 | 47400 | 17492 |
| 597 | 20241011 | 102000 | 3088795400 | 47750 | 47850 | 47850 | 47750 | 1873 |
| 598 | 20241011 | 101900 | 2999332400 | 47800 | 47850 | 47850 | 47800 | 260 |
| 599 | 20241011 | 101800 | 2986902200 | 47800 | 47800 | 47800 | 47800 | 99 |
| 600 | 20241011 | 101700 | 2982170000 | 47850 | 47800 | 47850 | 47750 | 364 |
| 601 | 20241011 | 101600 | 2964777500 | 47850 | 47750 | 47850 | 47750 | 79 |
| 602 | 20241011 | 101500 | 2961001200 | 47800 | 47800 | 47800 | 47800 | 115 |
| 603 | 20241011 | 101400 | 2955504200 | 47750 | 47800 | 47800 | 47750 | 880 |
| 604 | 20241011 | 101300 | 2913480750 | 47750 | 47850 | 47850 | 47750 | 1767 |
| 605 | 20241011 | 101200 | 2829070400 | 47850 | 47850 | 47900 | 47850 | 124 |
| 606 | 20241011 | 101100 | 2823136500 | 47850 | 47850 | 47850 | 47800 | 261 |
| 607 | 20241011 | 101000 | 2810653350 | 47800 | 47850 | 47850 | 47800 | 84 |
| 608 | 20241011 | 100900 | 2806634200 | 47850 | 47900 | 47900 | 47800 | 120 |
| 609 | 20241011 | 100800 | 2800892500 | 47900 | 47800 | 47900 | 47800 | 399 |
| 610 | 20241011 | 100700 | 2781805900 | 47850 | 47800 | 47850 | 47750 | 168 |
| 611 | 20241011 | 100600 | 2773769950 | 47850 | 47800 | 47850 | 47750 | 663 |
| 612 | 20241011 | 100500 | 2742093900 | 47800 | 47850 | 47850 | 47750 | 48 |
| 613 | 20241011 | 100400 | 2739799650 | 47850 | 47850 | 47850 | 47750 | 1295 |
| 614 | 20241011 | 100300 | 2677913000 | 47850 | 47800 | 47950 | 47800 | 728 |
| 615 | 20241011 | 100200 | 2643061850 | 47800 | 47800 | 47800 | 47750 | 219 |
| 616 | 20241011 | 100100 | 2632601300 | 47800 | 47750 | 47800 | 47750 | 229 |
| 617 | 20241011 | 100000 | 2621666350 | 47750 | 47750 | 47900 | 47750 | 555 |
| 618 | 20241011 | 095900 | 2595161200 | 47750 | 47700 | 47950 | 47700 | 274 |
| 619 | 20241011 | 095800 | 2582072900 | 47750 | 47700 | 47900 | 47700 | 1729 |
| 620 | 20241011 | 095700 | 2499586650 | 47750 | 47950 | 48000 | 47700 | 2195 |
| 621 | 20241011 | 095600 | 2394611650 | 47900 | 48050 | 48050 | 47900 | 2090 |
| 622 | 20241011 | 095500 | 2294301000 | 48050 | 48050 | 48100 | 48000 | 1115 |
| 623 | 20241011 | 095400 | 2240734750 | 48100 | 48150 | 48150 | 48100 | 125 |
| 624 | 20241011 | 095300 | 2234720450 | 48150 | 48200 | 48200 | 48100 | 64 |
| 625 | 20241011 | 095200 | 2231637800 | 48200 | 48150 | 48250 | 48050 | 1223 |
| 626 | 20241011 | 095100 | 2172729650 | 48150 | 48050 | 48200 | 48050 | 393 |
| 627 | 20241011 | 095000 | 2153798950 | 48050 | 48100 | 48100 | 48000 | 790 |
| 628 | 20241011 | 094900 | 2115847950 | 48100 | 48100 | 48200 | 48100 | 430 |
| 629 | 20241011 | 094800 | 2095144000 | 48050 | 48000 | 48150 | 48000 | 1311 |
| 630 | 20241011 | 094700 | 2032122950 | 48000 | 48100 | 48100 | 48000 | 363 |
| 631 | 20241011 | 094600 | 2014688700 | 48100 | 48050 | 48100 | 48050 | 1599 |
| 632 | 20241011 | 094500 | 1937831250 | 48100 | 48100 | 48100 | 48050 | 643 |
| 633 | 20241011 | 094400 | 1906909500 | 48100 | 48150 | 48200 | 48100 | 153 |
| 634 | 20241011 | 094300 | 1899543150 | 48150 | 48100 | 48150 | 48100 | 261 |
| 635 | 20241011 | 094200 | 1886988950 | 48050 | 48100 | 48100 | 48000 | 969 |
| 636 | 20241011 | 094100 | 1840413650 | 48100 | 48100 | 48100 | 48050 | 324 |
| 637 | 20241011 | 094000 | 1824829300 | 48100 | 48100 | 48100 | 48050 | 261 |
| 638 | 20241011 | 093900 | 1812275350 | 48100 | 48000 | 48100 | 47950 | 933 |
| 639 | 20241011 | 093800 | 1767491300 | 48000 | 48000 | 48000 | 47900 | 426 |
| 640 | 20241011 | 093700 | 1747044750 | 48000 | 47900 | 48000 | 47900 | 53 |
| 641 | 20241011 | 093600 | 1744505050 | 47850 | 47900 | 47900 | 47850 | 110 |
| 642 | 20241011 | 093500 | 1739239350 | 47900 | 47900 | 47950 | 47900 | 317 |
| 643 | 20241011 | 093400 | 1724053250 | 47900 | 47950 | 48000 | 47900 | 152 |
| 644 | 20241011 | 093300 | 1716763950 | 47950 | 47750 | 47950 | 47750 | 801 |
| 645 | 20241011 | 093200 | 1678440850 | 47700 | 48100 | 48100 | 47650 | 6433 |
| 646 | 20241011 | 093100 | 1370163650 | 48100 | 48100 | 48150 | 48050 | 466 |
| 647 | 20241011 | 093000 | 1347748950 | 48100 | 48050 | 48100 | 48050 | 671 |
| 648 | 20241011 | 092900 | 1315473950 | 48050 | 48200 | 48200 | 48050 | 923 |
| 649 | 20241011 | 092800 | 1271056450 | 48200 | 48300 | 48300 | 48150 | 1033 |
| 650 | 20241011 | 092700 | 1221223750 | 48300 | 48300 | 48300 | 48250 | 361 |
| 651 | 20241011 | 092600 | 1203794900 | 48250 | 48350 | 48350 | 48250 | 784 |
| 652 | 20241011 | 092500 | 1165929500 | 48350 | 48450 | 48450 | 48350 | 137 |
| 653 | 20241011 | 092400 | 1159298250 | 48450 | 48500 | 48550 | 48450 | 44 |
| 654 | 20241011 | 092300 | 1157165500 | 48450 | 48650 | 48650 | 48400 | 393 |
| 655 | 20241011 | 092200 | 1138085100 | 48650 | 48600 | 48650 | 48600 | 189 |
| 656 | 20241011 | 092100 | 1128898100 | 48600 | 48550 | 48600 | 48550 | 285 |
| 657 | 20241011 | 092000 | 1115051400 | 48550 | 48450 | 48550 | 48450 | 617 |
| 658 | 20241011 | 091900 | 1085139950 | 48400 | 48300 | 48400 | 48250 | 255 |
| 659 | 20241011 | 091800 | 1072816150 | 48300 | 48400 | 48450 | 48300 | 718 |
| 660 | 20241011 | 091700 | 1038098950 | 48400 | 48350 | 48400 | 48300 | 262 |
| 661 | 20241011 | 091600 | 1025436750 | 48400 | 48400 | 48400 | 48250 | 1403 |
| 662 | 20241011 | 091500 | 957613250 | 48400 | 48200 | 48400 | 48150 | 222 |
| 663 | 20241011 | 091400 | 946907300 | 48200 | 48200 | 48200 | 48150 | 828 |
| 664 | 20241011 | 091300 | 907025850 | 48200 | 48400 | 48400 | 48150 | 3387 |
| 665 | 20241011 | 091200 | 743591650 | 48400 | 48500 | 48550 | 48400 | 702 |
| 666 | 20241011 | 091100 | 709562950 | 48500 | 48450 | 48500 | 48450 | 193 |
| 667 | 20241011 | 091000 | 700207500 | 48450 | 48350 | 48450 | 48300 | 391 |
| 668 | 20241011 | 090900 | 681305150 | 48300 | 48450 | 48450 | 48300 | 848 |
| 669 | 20241011 | 090800 | 640294850 | 48450 | 48400 | 48450 | 48400 | 337 |
| 670 | 20241011 | 090700 | 623976750 | 48400 | 48500 | 48600 | 48400 | 794 |
| 671 | 20241011 | 090600 | 585513100 | 48450 | 48300 | 48500 | 48300 | 262 |
| 672 | 20241011 | 090500 | 572838100 | 48300 | 48800 | 48800 | 48200 | 5274 |
| 673 | 20241011 | 090400 | 317180750 | 48750 | 48850 | 49000 | 48750 | 618 |
| 674 | 20241011 | 090300 | 286989900 | 48900 | 48650 | 48900 | 48600 | 299 |
| 675 | 20241011 | 090200 | 272437000 | 48650 | 48900 | 48900 | 48600 | 481 |
| 676 | 20241011 | 090100 | 248981800 | 48850 | 48900 | 48950 | 48850 | 712 |
| 677 | 20241011 | 090000 | 214169600 | 48950 | 48550 | 49300 | 48550 | 4070 |