36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 3 | 20231109 | 200700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20231109 | 200600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20231109 | 200500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20231109 | 200400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20231109 | 200300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20231109 | 200200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20231109 | 200100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20231109 | 200000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20231109 | 195900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20231109 | 195800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20231109 | 195700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20231109 | 195600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20231109 | 195500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20231109 | 195400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20231109 | 195300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20231109 | 195200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20231109 | 195100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20231109 | 195000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20231109 | 194900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20231109 | 194800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20231109 | 194700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20231109 | 194600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20231109 | 194500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20231109 | 194400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20231109 | 194300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20231109 | 194200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20231109 | 194100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20231109 | 194000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20231109 | 193900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20231109 | 193800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 33 | 20231109 | 193700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20231109 | 193600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20231109 | 193500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20231109 | 193400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20231109 | 193300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20231109 | 193200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20231109 | 193100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20231109 | 193000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20231109 | 192900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20231109 | 192800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20231109 | 192700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20231109 | 192600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20231109 | 192500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20231109 | 192400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20231109 | 192300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20231109 | 192200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20231109 | 192100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20231109 | 192000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20231109 | 191900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20231109 | 191800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20231109 | 191700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20231109 | 191600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20231109 | 191500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20231109 | 191400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20231109 | 191300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20231109 | 191200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20231109 | 191100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20231109 | 191000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20231109 | 190900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20231109 | 190800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 63 | 20231109 | 190700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20231109 | 190600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20231109 | 190500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20231109 | 190400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20231109 | 190300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20231109 | 190200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20231109 | 190100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20231109 | 190000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20231109 | 185900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20231109 | 185800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20231109 | 185700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20231109 | 185600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20231109 | 185500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20231109 | 185400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20231109 | 185300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20231109 | 185200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20231109 | 185100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20231109 | 185000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20231109 | 184900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20231109 | 184800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20231109 | 184700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20231109 | 184600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20231109 | 184500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20231109 | 184400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20231109 | 184300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20231109 | 184200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20231109 | 184100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20231109 | 184000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20231109 | 183900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20231109 | 183800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 93 | 20231109 | 183700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20231109 | 183600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20231109 | 183500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20231109 | 183400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20231109 | 183300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20231109 | 183200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20231109 | 183100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20231109 | 183000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20231109 | 182900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20231109 | 182800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20231109 | 182700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20231109 | 182600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20231109 | 182500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20231109 | 182400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20231109 | 182300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20231109 | 182200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20231109 | 182100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20231109 | 182000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20231109 | 181900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20231109 | 181800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20231109 | 181700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20231109 | 181600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20231109 | 181500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20231109 | 181400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20231109 | 181300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20231109 | 181200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20231109 | 181100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20231109 | 181000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20231109 | 180900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20231109 | 180800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 123 | 20231109 | 180700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20231109 | 180600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20231109 | 180500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20231109 | 180400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20231109 | 180300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20231109 | 180200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20231109 | 180100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20231109 | 180000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20231109 | 175900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20231109 | 175800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20231109 | 175700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20231109 | 175600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20231109 | 175500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20231109 | 175400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20231109 | 175300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20231109 | 175200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20231109 | 175100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20231109 | 175000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20231109 | 174900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20231109 | 174800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20231109 | 174700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20231109 | 174600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20231109 | 174500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20231109 | 174400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20231109 | 174300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20231109 | 174200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20231109 | 174100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20231109 | 174000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20231109 | 173900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20231109 | 173800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 153 | 20231109 | 173700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20231109 | 173600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20231109 | 173500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20231109 | 173400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20231109 | 173300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20231109 | 173200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20231109 | 173100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20231109 | 173000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20231109 | 172900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20231109 | 172800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20231109 | 172700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20231109 | 172600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20231109 | 172500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20231109 | 172400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20231109 | 172300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20231109 | 172200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20231109 | 172100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20231109 | 172000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20231109 | 171900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20231109 | 171800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20231109 | 171700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20231109 | 171600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20231109 | 171500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20231109 | 171400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20231109 | 171300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20231109 | 171200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20231109 | 171100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20231109 | 171000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20231109 | 170900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20231109 | 170800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 183 | 20231109 | 170700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20231109 | 170600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20231109 | 170500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20231109 | 170400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20231109 | 170300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20231109 | 170200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20231109 | 170100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20231109 | 170000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20231109 | 165900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20231109 | 165800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20231109 | 165700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20231109 | 165600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20231109 | 165500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20231109 | 165400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20231109 | 165300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20231109 | 165200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20231109 | 165100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20231109 | 165000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20231109 | 164900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20231109 | 164800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20231109 | 164700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20231109 | 164600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20231109 | 164500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20231109 | 164400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20231109 | 164300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20231109 | 164200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20231109 | 164100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20231109 | 164000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20231109 | 163900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20231109 | 163800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 213 | 20231109 | 163700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20231109 | 163600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20231109 | 163500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20231109 | 163400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20231109 | 163300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20231109 | 163200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20231109 | 163100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20231109 | 163000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20231109 | 162900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20231109 | 162800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20231109 | 162700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20231109 | 162600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20231109 | 162500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20231109 | 162400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20231109 | 162300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20231109 | 162200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20231109 | 162100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20231109 | 162000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20231109 | 161900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20231109 | 161800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20231109 | 161700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20231109 | 161600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20231109 | 161500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20231109 | 161400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20231109 | 161300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20231109 | 161200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20231109 | 161100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20231109 | 161000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20231109 | 160900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20231109 | 160800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 243 | 20231109 | 160700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20231109 | 160600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20231109 | 160500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20231109 | 160400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20231109 | 160300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20231109 | 160200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20231109 | 160100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20231109 | 160000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20231109 | 155900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20231109 | 155800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20231109 | 155700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20231109 | 155600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20231109 | 155500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20231109 | 155400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20231109 | 155300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20231109 | 155200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20231109 | 155100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20231109 | 155000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20231109 | 154900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20231109 | 154800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20231109 | 154700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20231109 | 154600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20231109 | 154500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20231109 | 154400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20231109 | 154300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20231109 | 154200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20231109 | 154100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20231109 | 154000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20231109 | 153900 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20231109 | 153800 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 273 | 20231109 | 153700 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20231109 | 153600 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 275 | 20231109 | 153500 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20231109 | 153400 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20231109 | 153300 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20231109 | 153200 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20231109 | 153100 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20231109 | 153000 | 65640038800 | 88200 | 88200 | 88200 | 88200 | 7994 |
| 281 | 20231109 | 152900 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 282 | 20231109 | 152800 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 283 | 20231109 | 152700 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 284 | 20231109 | 152600 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 285 | 20231109 | 152500 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 286 | 20231109 | 152400 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 287 | 20231109 | 152300 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 288 | 20231109 | 152200 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 289 | 20231109 | 152100 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 290 | 20231109 | 152000 | 64934968000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 291 | 20231109 | 151900 | 64934968000 | 88700 | 88700 | 88800 | 88600 | 974 |
| 292 | 20231109 | 151800 | 64848573200 | 88700 | 88800 | 88800 | 88600 | 740 |
| 293 | 20231109 | 151700 | 64782932100 | 88800 | 88700 | 88800 | 88700 | 567 |
| 294 | 20231109 | 151600 | 64732607500 | 88700 | 88900 | 88900 | 88700 | 1213 |
| 295 | 20231109 | 151500 | 64624868600 | 88800 | 88800 | 88900 | 88800 | 685 |
| 296 | 20231109 | 151400 | 64564021000 | 88900 | 89000 | 89000 | 88800 | 2023 |
| 297 | 20231109 | 151300 | 64384164000 | 89000 | 88900 | 89000 | 88800 | 1372 |
| 298 | 20231109 | 151200 | 64262216900 | 88900 | 88800 | 88900 | 88700 | 1645 |
| 299 | 20231109 | 151100 | 64116161500 | 88700 | 88800 | 88900 | 88700 | 1231 |
| 300 | 20231109 | 151000 | 64006835200 | 88800 | 88800 | 88900 | 88700 | 692 |
| 301 | 20231109 | 150900 | 63945384900 | 88700 | 88800 | 88900 | 88700 | 938 |
| 302 | 20231109 | 150800 | 63862057800 | 88900 | 88800 | 88900 | 88700 | 689 |
| 303 | 20231109 | 150700 | 63800876800 | 88800 | 88700 | 88900 | 88700 | 987 |
| 304 | 20231109 | 150600 | 63713234400 | 88700 | 88700 | 88700 | 88600 | 542 |
| 305 | 20231109 | 150500 | 63665186400 | 88700 | 88700 | 88800 | 88600 | 812 |
| 306 | 20231109 | 150400 | 63593151300 | 88800 | 88700 | 88800 | 88600 | 419 |
| 307 | 20231109 | 150300 | 63555990500 | 88600 | 88600 | 88700 | 88500 | 435 |
| 308 | 20231109 | 150200 | 63517451600 | 88600 | 88700 | 88800 | 88500 | 364 |
| 309 | 20231109 | 150100 | 63485195000 | 88700 | 88600 | 89000 | 88600 | 1641 |
| 310 | 20231109 | 150000 | 63339446900 | 88700 | 88500 | 88800 | 88400 | 380 |
| 311 | 20231109 | 145900 | 63305763000 | 88400 | 88500 | 88600 | 88400 | 752 |
| 312 | 20231109 | 145800 | 63239229200 | 88500 | 88900 | 88900 | 88500 | 1862 |
| 313 | 20231109 | 145700 | 63074096900 | 88900 | 88900 | 89000 | 88800 | 1454 |
| 314 | 20231109 | 145600 | 62944809300 | 88900 | 88900 | 88900 | 88800 | 1120 |
| 315 | 20231109 | 145500 | 62845253400 | 88800 | 88700 | 88900 | 88700 | 1146 |
| 316 | 20231109 | 145400 | 62743478500 | 88800 | 88800 | 88800 | 88600 | 1002 |
| 317 | 20231109 | 145300 | 62654532500 | 88800 | 88700 | 88800 | 88600 | 1114 |
| 318 | 20231109 | 145200 | 62555703100 | 88700 | 88600 | 88700 | 88600 | 338 |
| 319 | 20231109 | 145100 | 62525736300 | 88700 | 88700 | 88700 | 88600 | 285 |
| 320 | 20231109 | 145000 | 62500461700 | 88600 | 88700 | 88700 | 88500 | 562 |
| 321 | 20231109 | 144900 | 62450672200 | 88700 | 88700 | 88700 | 88600 | 1090 |
| 322 | 20231109 | 144800 | 62354074900 | 88700 | 88700 | 88800 | 88700 | 682 |
| 323 | 20231109 | 144700 | 62293552800 | 88700 | 88600 | 88800 | 88600 | 552 |
| 324 | 20231109 | 144600 | 62244579200 | 88700 | 88700 | 88700 | 88600 | 592 |
| 325 | 20231109 | 144500 | 62192073100 | 88700 | 88700 | 88800 | 88600 | 469 |
| 326 | 20231109 | 144400 | 62150456900 | 88700 | 88600 | 88700 | 88600 | 401 |
| 327 | 20231109 | 144300 | 62114905700 | 88600 | 88500 | 88700 | 88500 | 693 |
| 328 | 20231109 | 144200 | 62053492400 | 88500 | 88500 | 88600 | 88400 | 626 |
| 329 | 20231109 | 144100 | 61998086900 | 88500 | 88500 | 88500 | 88400 | 460 |
| 330 | 20231109 | 144000 | 61957381600 | 88600 | 88300 | 88700 | 88300 | 409 |
| 331 | 20231109 | 143900 | 61921171000 | 88300 | 88600 | 88800 | 88300 | 775 |
| 332 | 20231109 | 143800 | 61852532100 | 88600 | 88600 | 88600 | 88200 | 1019 |
| 333 | 20231109 | 143700 | 61762474800 | 88600 | 88700 | 88800 | 88500 | 477 |
| 334 | 20231109 | 143600 | 61720202600 | 88600 | 88600 | 88600 | 88400 | 311 |
| 335 | 20231109 | 143500 | 61692669600 | 88600 | 88500 | 88800 | 88500 | 557 |
| 336 | 20231109 | 143400 | 61643304600 | 88500 | 88700 | 88700 | 88500 | 656 |
| 337 | 20231109 | 143300 | 61585218400 | 88700 | 88700 | 88800 | 88600 | 594 |
| 338 | 20231109 | 143200 | 61532546100 | 88800 | 88900 | 89000 | 88700 | 575 |
| 339 | 20231109 | 143100 | 61481497700 | 88900 | 89100 | 89200 | 88800 | 1392 |
| 340 | 20231109 | 143000 | 61357651800 | 89200 | 89000 | 89200 | 88900 | 3207 |
| 341 | 20231109 | 142900 | 61072133100 | 89000 | 88800 | 89000 | 88800 | 1676 |
| 342 | 20231109 | 142800 | 60923052800 | 88800 | 88800 | 88900 | 88700 | 857 |
| 343 | 20231109 | 142700 | 60846950000 | 88800 | 88700 | 89000 | 88500 | 5291 |
| 344 | 20231109 | 142600 | 60376861600 | 88700 | 88700 | 88700 | 88600 | 446 |
| 345 | 20231109 | 142500 | 60337318700 | 88700 | 88600 | 88700 | 88600 | 857 |
| 346 | 20231109 | 142400 | 60261348700 | 88700 | 88700 | 88700 | 88500 | 925 |
| 347 | 20231109 | 142300 | 60179372200 | 88600 | 88700 | 88700 | 88500 | 1227 |
| 348 | 20231109 | 142200 | 60070641500 | 88700 | 88600 | 88700 | 88500 | 1009 |
| 349 | 20231109 | 142100 | 59981226400 | 88600 | 88500 | 88600 | 88500 | 985 |
| 350 | 20231109 | 142000 | 59894014200 | 88500 | 88400 | 88500 | 88300 | 842 |
| 351 | 20231109 | 141900 | 59819537900 | 88300 | 88300 | 88400 | 88200 | 605 |
| 352 | 20231109 | 141800 | 59766099600 | 88500 | 88300 | 88500 | 88200 | 1109 |
| 353 | 20231109 | 141700 | 59668152700 | 88300 | 88200 | 88400 | 88200 | 558 |
| 354 | 20231109 | 141600 | 59618873400 | 88200 | 88100 | 88400 | 88100 | 543 |
| 355 | 20231109 | 141500 | 59570959200 | 88200 | 88100 | 88400 | 88000 | 529 |
| 356 | 20231109 | 141400 | 59524286400 | 88100 | 88300 | 88400 | 88100 | 738 |
| 357 | 20231109 | 141300 | 59459188500 | 88400 | 88200 | 88400 | 88200 | 379 |
| 358 | 20231109 | 141200 | 59425702600 | 88300 | 88600 | 88600 | 88200 | 926 |
| 359 | 20231109 | 141100 | 59343840100 | 88600 | 88400 | 88600 | 88400 | 1438 |
| 360 | 20231109 | 141000 | 59216496700 | 88400 | 88400 | 88500 | 88300 | 526 |
| 361 | 20231109 | 140900 | 59169999300 | 88400 | 88400 | 88400 | 88300 | 189 |
| 362 | 20231109 | 140800 | 59153295900 | 88300 | 88200 | 88400 | 88100 | 1442 |
| 363 | 20231109 | 140700 | 59026008700 | 88200 | 88100 | 88200 | 88000 | 323 |
| 364 | 20231109 | 140600 | 58997549700 | 88100 | 88000 | 88200 | 87900 | 2102 |
| 365 | 20231109 | 140500 | 58812458300 | 88100 | 88200 | 88200 | 88000 | 457 |
| 366 | 20231109 | 140400 | 58772173500 | 88200 | 88300 | 88300 | 88100 | 1269 |
| 367 | 20231109 | 140300 | 58660280200 | 88300 | 88100 | 88300 | 88100 | 183 |
| 368 | 20231109 | 140200 | 58644131800 | 88200 | 88400 | 88400 | 88200 | 254 |
| 369 | 20231109 | 140100 | 58621712700 | 88200 | 88200 | 88300 | 88100 | 333 |
| 370 | 20231109 | 140000 | 58592329900 | 88100 | 88100 | 88200 | 88000 | 371 |
| 371 | 20231109 | 135900 | 58559643600 | 88100 | 88200 | 88200 | 87900 | 2012 |
| 372 | 20231109 | 135800 | 58382571200 | 88200 | 88400 | 88500 | 88200 | 973 |
| 373 | 20231109 | 135700 | 58296632900 | 88400 | 88100 | 88400 | 88000 | 1542 |
| 374 | 20231109 | 135600 | 58160599000 | 88200 | 88100 | 88200 | 88000 | 1151 |
| 375 | 20231109 | 135500 | 58059235200 | 88200 | 88000 | 88200 | 88000 | 608 |
| 376 | 20231109 | 135400 | 58005668500 | 88000 | 88100 | 88100 | 87900 | 2723 |
| 377 | 20231109 | 135300 | 57766034000 | 88100 | 88100 | 88300 | 88100 | 799 |
| 378 | 20231109 | 135200 | 57695596400 | 88200 | 88300 | 88300 | 88100 | 871 |
| 379 | 20231109 | 135100 | 57618773800 | 88300 | 88200 | 88400 | 88200 | 1035 |
| 380 | 20231109 | 135000 | 57527388100 | 88300 | 88300 | 88300 | 88200 | 1560 |
| 381 | 20231109 | 134900 | 57389727900 | 88500 | 88400 | 88500 | 88300 | 901 |
| 382 | 20231109 | 134800 | 57310119800 | 88500 | 88500 | 88600 | 88400 | 638 |
| 383 | 20231109 | 134700 | 57253676500 | 88600 | 88600 | 88700 | 88400 | 871 |
| 384 | 20231109 | 134600 | 57176533000 | 88600 | 88700 | 88800 | 88600 | 250 |
| 385 | 20231109 | 134500 | 57154359900 | 88700 | 88800 | 88800 | 88600 | 949 |
| 386 | 20231109 | 134400 | 57070173600 | 88800 | 88700 | 88800 | 88700 | 692 |
| 387 | 20231109 | 134300 | 57008763000 | 88700 | 88700 | 88700 | 88600 | 211 |
| 388 | 20231109 | 134200 | 56990054200 | 88600 | 88700 | 88700 | 88600 | 176 |
| 389 | 20231109 | 134100 | 56974449300 | 88600 | 88700 | 88700 | 88500 | 721 |
| 390 | 20231109 | 134000 | 56910562800 | 88600 | 88600 | 88700 | 88500 | 325 |
| 391 | 20231109 | 133900 | 56881776600 | 88600 | 88700 | 88700 | 88500 | 906 |
| 392 | 20231109 | 133800 | 56801484800 | 88700 | 88700 | 88800 | 88600 | 673 |
| 393 | 20231109 | 133700 | 56741793500 | 88900 | 88800 | 88900 | 88700 | 545 |
| 394 | 20231109 | 133600 | 56693405800 | 88800 | 88800 | 88900 | 88700 | 389 |
| 395 | 20231109 | 133500 | 56658849100 | 88800 | 88800 | 88900 | 88800 | 576 |
| 396 | 20231109 | 133400 | 56607677900 | 88700 | 88700 | 88800 | 88600 | 365 |
| 397 | 20231109 | 133300 | 56575289000 | 88800 | 88700 | 88800 | 88600 | 402 |
| 398 | 20231109 | 133200 | 56539626100 | 88700 | 88600 | 88800 | 88500 | 404 |
| 399 | 20231109 | 133100 | 56503796600 | 88700 | 88600 | 88700 | 88500 | 549 |
| 400 | 20231109 | 133000 | 56455157900 | 88700 | 88500 | 88700 | 88500 | 375 |
| 401 | 20231109 | 132900 | 56421920400 | 88600 | 88600 | 88700 | 88600 | 498 |
| 402 | 20231109 | 132800 | 56377783200 | 88700 | 88700 | 88700 | 88500 | 588 |
| 403 | 20231109 | 132700 | 56325684600 | 88700 | 88600 | 88800 | 88500 | 797 |
| 404 | 20231109 | 132600 | 56255062500 | 88500 | 88900 | 88900 | 88500 | 2194 |
| 405 | 20231109 | 132500 | 56060436500 | 88900 | 89000 | 89000 | 88800 | 1642 |
| 406 | 20231109 | 132400 | 55914447300 | 89000 | 89000 | 89000 | 88900 | 402 |
| 407 | 20231109 | 132300 | 55878684200 | 89000 | 88900 | 89000 | 88900 | 462 |
| 408 | 20231109 | 132200 | 55837576800 | 88900 | 88900 | 89000 | 88900 | 1123 |
| 409 | 20231109 | 132100 | 55737725600 | 88900 | 88700 | 88900 | 88600 | 2993 |
| 410 | 20231109 | 132000 | 55471996800 | 88500 | 88700 | 88700 | 88400 | 1843 |
| 411 | 20231109 | 131900 | 55308792600 | 88600 | 88700 | 88700 | 88600 | 465 |
| 412 | 20231109 | 131800 | 55267550300 | 88700 | 88600 | 88700 | 88600 | 218 |
| 413 | 20231109 | 131700 | 55248215900 | 88600 | 88500 | 88700 | 88500 | 554 |
| 414 | 20231109 | 131600 | 55199145700 | 88600 | 88600 | 88700 | 88500 | 2268 |
| 415 | 20231109 | 131500 | 54998200800 | 88700 | 88700 | 88800 | 88600 | 1394 |
| 416 | 20231109 | 131400 | 54874566700 | 88700 | 88700 | 88700 | 88600 | 1049 |
| 417 | 20231109 | 131300 | 54781523900 | 88700 | 88600 | 88700 | 88500 | 1536 |
| 418 | 20231109 | 131200 | 54645469800 | 88500 | 88400 | 88600 | 88400 | 439 |
| 419 | 20231109 | 131100 | 54606616600 | 88400 | 88500 | 88500 | 88400 | 374 |
| 420 | 20231109 | 131000 | 54573538200 | 88500 | 88500 | 88600 | 88400 | 982 |
| 421 | 20231109 | 130900 | 54486618700 | 88400 | 88300 | 88500 | 88300 | 365 |
| 422 | 20231109 | 130800 | 54454339900 | 88400 | 88400 | 88400 | 88300 | 319 |
| 423 | 20231109 | 130700 | 54426144300 | 88300 | 88300 | 88400 | 88200 | 360 |
| 424 | 20231109 | 130600 | 54394347900 | 88300 | 88200 | 88300 | 88200 | 315 |
| 425 | 20231109 | 130500 | 54366539800 | 88200 | 88200 | 88400 | 88200 | 554 |
| 426 | 20231109 | 130400 | 54317618200 | 88300 | 88100 | 88300 | 88100 | 400 |
| 427 | 20231109 | 130300 | 54282337300 | 88100 | 88300 | 88300 | 88000 | 1370 |
| 428 | 20231109 | 130200 | 54161553900 | 88300 | 88400 | 88400 | 88300 | 163 |
| 429 | 20231109 | 130100 | 54147150900 | 88400 | 88400 | 88400 | 88300 | 296 |
| 430 | 20231109 | 130000 | 54120994300 | 88300 | 88200 | 88400 | 88200 | 373 |
| 431 | 20231109 | 125900 | 54088062300 | 88300 | 88300 | 88300 | 88200 | 216 |
| 432 | 20231109 | 125800 | 54069004700 | 88300 | 88300 | 88300 | 88200 | 790 |
| 433 | 20231109 | 125700 | 53999305300 | 88300 | 88300 | 88300 | 88100 | 585 |
| 434 | 20231109 | 125600 | 53947704800 | 88300 | 88200 | 88300 | 88100 | 272 |
| 435 | 20231109 | 125500 | 53923711000 | 88200 | 88100 | 88200 | 88100 | 207 |
| 436 | 20231109 | 125400 | 53905454600 | 88100 | 88200 | 88300 | 88100 | 336 |
| 437 | 20231109 | 125300 | 53875842600 | 88300 | 88100 | 88300 | 88100 | 395 |
| 438 | 20231109 | 125200 | 53840998400 | 88100 | 88200 | 88200 | 88100 | 1098 |
| 439 | 20231109 | 125100 | 53744242700 | 88100 | 88300 | 88300 | 88100 | 454 |
| 440 | 20231109 | 125000 | 53704202000 | 88300 | 88200 | 88300 | 88200 | 265 |
| 441 | 20231109 | 124900 | 53680805300 | 88300 | 88200 | 88300 | 88200 | 468 |
| 442 | 20231109 | 124800 | 53639510900 | 88300 | 88300 | 88300 | 88200 | 438 |
| 443 | 20231109 | 124700 | 53600854800 | 88300 | 88300 | 88400 | 88200 | 379 |
| 444 | 20231109 | 124600 | 53567364400 | 88200 | 88300 | 88300 | 88200 | 564 |
| 445 | 20231109 | 124500 | 53517580200 | 88300 | 88100 | 88300 | 88100 | 520 |
| 446 | 20231109 | 124400 | 53471710200 | 88100 | 88000 | 88200 | 87900 | 823 |
| 447 | 20231109 | 124300 | 53399206300 | 87900 | 88100 | 88100 | 87900 | 592 |
| 448 | 20231109 | 124200 | 53347096400 | 88100 | 88100 | 88200 | 88000 | 550 |
| 449 | 20231109 | 124100 | 53298670900 | 88100 | 88100 | 88200 | 88100 | 558 |
| 450 | 20231109 | 124000 | 53249499600 | 88200 | 88100 | 88200 | 87800 | 4047 |
| 451 | 20231109 | 123900 | 52893287200 | 88100 | 88200 | 88300 | 88100 | 794 |
| 452 | 20231109 | 123800 | 52823301900 | 88200 | 88300 | 88300 | 88100 | 607 |
| 453 | 20231109 | 123700 | 52769769300 | 88300 | 88200 | 88300 | 88200 | 318 |
| 454 | 20231109 | 123600 | 52741714900 | 88200 | 88300 | 88300 | 88100 | 919 |
| 455 | 20231109 | 123500 | 52660684100 | 88200 | 88500 | 88500 | 88200 | 1106 |
| 456 | 20231109 | 123400 | 52562986200 | 88500 | 88600 | 88600 | 88400 | 444 |
| 457 | 20231109 | 123300 | 52523708000 | 88500 | 88500 | 88600 | 88400 | 330 |
| 458 | 20231109 | 123200 | 52494496900 | 88600 | 88400 | 88600 | 88400 | 501 |
| 459 | 20231109 | 123100 | 52450190100 | 88500 | 88500 | 88500 | 88400 | 495 |
| 460 | 20231109 | 123000 | 52406392000 | 88500 | 88600 | 88700 | 88500 | 690 |
| 461 | 20231109 | 122900 | 52345272500 | 88700 | 88500 | 88700 | 88500 | 498 |
| 462 | 20231109 | 122800 | 52301144700 | 88600 | 88400 | 88600 | 88300 | 812 |
| 463 | 20231109 | 122700 | 52229318600 | 88400 | 88500 | 88500 | 88300 | 470 |
| 464 | 20231109 | 122600 | 52187783500 | 88600 | 88600 | 88600 | 88300 | 848 |
| 465 | 20231109 | 122500 | 52112766400 | 88600 | 88700 | 88700 | 88500 | 740 |
| 466 | 20231109 | 122400 | 52047186900 | 88700 | 88500 | 88700 | 88500 | 697 |
| 467 | 20231109 | 122300 | 51985433500 | 88500 | 88300 | 88500 | 88300 | 339 |
| 468 | 20231109 | 122200 | 51955452600 | 88400 | 88500 | 88600 | 88300 | 512 |
| 469 | 20231109 | 122100 | 51910170300 | 88500 | 88600 | 88600 | 88400 | 350 |
| 470 | 20231109 | 122000 | 51879196300 | 88500 | 88500 | 88600 | 88400 | 312 |
| 471 | 20231109 | 121900 | 51851595000 | 88500 | 88500 | 88600 | 88300 | 500 |
| 472 | 20231109 | 121800 | 51807353800 | 88500 | 88400 | 88600 | 88400 | 743 |
| 473 | 20231109 | 121700 | 51741607200 | 88400 | 88700 | 88700 | 88400 | 790 |
| 474 | 20231109 | 121600 | 51671627000 | 88700 | 88500 | 88700 | 88500 | 404 |
| 475 | 20231109 | 121500 | 51635822600 | 88600 | 88400 | 88600 | 88300 | 1408 |
| 476 | 20231109 | 121400 | 51511263600 | 88300 | 88300 | 88400 | 88200 | 413 |
| 477 | 20231109 | 121300 | 51474808300 | 88200 | 88400 | 88400 | 88100 | 966 |
| 478 | 20231109 | 121200 | 51389583800 | 88400 | 88200 | 88400 | 88100 | 2494 |
| 479 | 20231109 | 121100 | 51169521500 | 88200 | 88400 | 88400 | 88100 | 1791 |
| 480 | 20231109 | 121000 | 51011543200 | 88300 | 88600 | 88700 | 88200 | 2575 |
| 481 | 20231109 | 120900 | 50784154800 | 88500 | 88500 | 88800 | 88500 | 687 |
| 482 | 20231109 | 120800 | 50723217900 | 88500 | 88800 | 88900 | 88500 | 736 |
| 483 | 20231109 | 120700 | 50657981900 | 88900 | 88900 | 88900 | 88700 | 606 |
| 484 | 20231109 | 120600 | 50604173300 | 88900 | 88500 | 88900 | 88500 | 991 |
| 485 | 20231109 | 120500 | 50516287100 | 88500 | 88700 | 88700 | 88500 | 326 |
| 486 | 20231109 | 120400 | 50487407800 | 88500 | 88600 | 88700 | 88400 | 296 |
| 487 | 20231109 | 120300 | 50461194200 | 88600 | 88600 | 88900 | 88400 | 1166 |
| 488 | 20231109 | 120200 | 50357841100 | 88600 | 88900 | 88900 | 88500 | 2192 |
| 489 | 20231109 | 120100 | 50163610200 | 88900 | 88900 | 88900 | 88600 | 848 |
| 490 | 20231109 | 120000 | 50088273900 | 88800 | 88800 | 88900 | 88700 | 888 |
| 491 | 20231109 | 115900 | 50009447800 | 88800 | 89100 | 89100 | 88800 | 612 |
| 492 | 20231109 | 115800 | 49955022100 | 89100 | 89000 | 89100 | 88900 | 436 |
| 493 | 20231109 | 115700 | 49916221600 | 89000 | 89100 | 89100 | 88900 | 599 |
| 494 | 20231109 | 115600 | 49862910700 | 89100 | 89100 | 89200 | 89000 | 503 |
| 495 | 20231109 | 115500 | 49818070500 | 89100 | 89300 | 89300 | 89000 | 650 |
| 496 | 20231109 | 115400 | 49760114000 | 89300 | 89200 | 89300 | 89200 | 506 |
| 497 | 20231109 | 115300 | 49714954100 | 89200 | 89200 | 89300 | 89100 | 1024 |
| 498 | 20231109 | 115200 | 49623643200 | 89200 | 89300 | 89300 | 89200 | 367 |
| 499 | 20231109 | 115100 | 49590878600 | 89300 | 89300 | 89300 | 89200 | 1071 |
| 500 | 20231109 | 115000 | 49495308900 | 89300 | 89200 | 89300 | 89100 | 880 |
| 501 | 20231109 | 114900 | 49416773500 | 89200 | 89100 | 89200 | 89000 | 1282 |
| 502 | 20231109 | 114800 | 49302509300 | 89000 | 88800 | 89100 | 88700 | 602 |
| 503 | 20231109 | 114700 | 49248956700 | 88800 | 88800 | 88900 | 88800 | 568 |
| 504 | 20231109 | 114600 | 49198500000 | 88800 | 88900 | 89000 | 88700 | 759 |
| 505 | 20231109 | 114500 | 49131108400 | 88900 | 88800 | 88900 | 88700 | 1210 |
| 506 | 20231109 | 114400 | 49023636800 | 88800 | 88900 | 88900 | 88600 | 1489 |
| 507 | 20231109 | 114300 | 48891517000 | 88800 | 88700 | 88900 | 88700 | 813 |
| 508 | 20231109 | 114200 | 48819287300 | 88700 | 88500 | 88900 | 88400 | 1145 |
| 509 | 20231109 | 114100 | 48717794200 | 88400 | 88500 | 88600 | 87900 | 5231 |
| 510 | 20231109 | 114000 | 48256546600 | 88500 | 88700 | 88700 | 88500 | 2137 |
| 511 | 20231109 | 113900 | 48067245900 | 88700 | 89300 | 89400 | 88600 | 4662 |
| 512 | 20231109 | 113800 | 47652524200 | 89300 | 89500 | 89500 | 89200 | 727 |
| 513 | 20231109 | 113700 | 47587553800 | 89600 | 89700 | 89700 | 89500 | 3230 |
| 514 | 20231109 | 113600 | 47297921300 | 89700 | 89600 | 89700 | 89500 | 1420 |
| 515 | 20231109 | 113500 | 47170649800 | 89600 | 89200 | 89600 | 89200 | 6100 |
| 516 | 20231109 | 113400 | 46624963400 | 89200 | 89200 | 89300 | 89200 | 645 |
| 517 | 20231109 | 113300 | 46567393700 | 89200 | 89300 | 89300 | 89200 | 1131 |
| 518 | 20231109 | 113200 | 46466475600 | 89300 | 89200 | 89300 | 89100 | 933 |
| 519 | 20231109 | 113100 | 46383240600 | 89200 | 89200 | 89200 | 89100 | 758 |
| 520 | 20231109 | 113000 | 46315669300 | 89200 | 89200 | 89300 | 89100 | 1416 |
| 521 | 20231109 | 112900 | 46189353500 | 89300 | 89200 | 89300 | 89200 | 1350 |
| 522 | 20231109 | 112800 | 46068890100 | 89200 | 89200 | 89200 | 89100 | 1772 |
| 523 | 20231109 | 112700 | 45910836300 | 89200 | 89200 | 89200 | 89100 | 825 |
| 524 | 20231109 | 112600 | 45837277300 | 89100 | 89100 | 89200 | 89100 | 403 |
| 525 | 20231109 | 112500 | 45801345600 | 89100 | 89100 | 89200 | 89100 | 886 |
| 526 | 20231109 | 112400 | 45722349500 | 89200 | 89100 | 89200 | 89000 | 1391 |
| 527 | 20231109 | 112300 | 45598402000 | 89100 | 89000 | 89100 | 89000 | 1085 |
| 528 | 20231109 | 112200 | 45501799000 | 89000 | 89100 | 89100 | 89000 | 1030 |
| 529 | 20231109 | 112100 | 45410062900 | 89100 | 89000 | 89100 | 88900 | 1206 |
| 530 | 20231109 | 112000 | 45302730400 | 88900 | 89000 | 89000 | 88800 | 1171 |
| 531 | 20231109 | 111900 | 45198595400 | 89000 | 88900 | 89400 | 88700 | 5302 |
| 532 | 20231109 | 111800 | 44726397500 | 88700 | 89300 | 89400 | 88700 | 2753 |
| 533 | 20231109 | 111700 | 44481571700 | 89400 | 89500 | 89500 | 89100 | 2703 |
| 534 | 20231109 | 111600 | 44240096600 | 89500 | 89300 | 89500 | 89300 | 1999 |
| 535 | 20231109 | 111500 | 44061359200 | 89300 | 89400 | 89500 | 89300 | 4262 |
| 536 | 20231109 | 111400 | 43680314200 | 89300 | 89400 | 89400 | 89300 | 2504 |
| 537 | 20231109 | 111300 | 43456541800 | 89400 | 89000 | 89400 | 88900 | 4610 |
| 538 | 20231109 | 111200 | 43045237400 | 88900 | 89100 | 89300 | 88800 | 4956 |
| 539 | 20231109 | 111100 | 42603478200 | 89100 | 88600 | 89200 | 88500 | 13993 |
| 540 | 20231109 | 111000 | 41359911000 | 88600 | 88500 | 88600 | 88400 | 1449 |
| 541 | 20231109 | 110900 | 41231634200 | 88500 | 88300 | 88500 | 88300 | 6337 |
| 542 | 20231109 | 110800 | 40671277100 | 88300 | 88100 | 88300 | 88000 | 1219 |
| 543 | 20231109 | 110700 | 40563840700 | 88300 | 88300 | 88300 | 88100 | 1242 |
| 544 | 20231109 | 110600 | 40454260400 | 88200 | 88400 | 88400 | 88100 | 1696 |
| 545 | 20231109 | 110500 | 40304527000 | 88400 | 88400 | 88400 | 88300 | 943 |
| 546 | 20231109 | 110400 | 40221230100 | 88400 | 88400 | 88500 | 88300 | 1389 |
| 547 | 20231109 | 110300 | 40098438900 | 88400 | 88300 | 88400 | 88200 | 933 |
| 548 | 20231109 | 110200 | 40016038600 | 88300 | 88100 | 88300 | 88100 | 1193 |
| 549 | 20231109 | 110100 | 39910774400 | 88100 | 88000 | 88300 | 88000 | 914 |
| 550 | 20231109 | 110000 | 39830184700 | 88100 | 88400 | 88400 | 88000 | 1443 |
| 551 | 20231109 | 105900 | 39702915700 | 88400 | 88700 | 88700 | 88100 | 2589 |
| 552 | 20231109 | 105800 | 39474276800 | 88700 | 88700 | 88800 | 88600 | 2928 |
| 553 | 20231109 | 105700 | 39214510400 | 88700 | 88400 | 88800 | 88300 | 7382 |
| 554 | 20231109 | 105600 | 38560267700 | 88500 | 88500 | 88600 | 88300 | 2298 |
| 555 | 20231109 | 105500 | 38357017300 | 88500 | 88400 | 88500 | 88300 | 833 |
| 556 | 20231109 | 105400 | 38283347700 | 88400 | 88400 | 88600 | 88300 | 2340 |
| 557 | 20231109 | 105300 | 38076297500 | 88400 | 88600 | 88600 | 88400 | 1334 |
| 558 | 20231109 | 105200 | 37958212600 | 88500 | 88600 | 88700 | 88400 | 3108 |
| 559 | 20231109 | 105100 | 37682914600 | 88600 | 88600 | 88600 | 88400 | 751 |
| 560 | 20231109 | 105000 | 37616413700 | 88600 | 88400 | 88600 | 88300 | 2135 |
| 561 | 20231109 | 104900 | 37427460500 | 88400 | 88400 | 88500 | 88300 | 1114 |
| 562 | 20231109 | 104800 | 37328944100 | 88400 | 88500 | 88500 | 88300 | 950 |
| 563 | 20231109 | 104700 | 37244928600 | 88500 | 88100 | 88500 | 88000 | 4348 |
| 564 | 20231109 | 104600 | 36861616300 | 88100 | 88100 | 88300 | 88000 | 1137 |
| 565 | 20231109 | 104500 | 36761388200 | 88100 | 88100 | 88400 | 88100 | 1013 |
| 566 | 20231109 | 104400 | 36671952700 | 88100 | 88000 | 88200 | 87900 | 1628 |
| 567 | 20231109 | 104300 | 36528770700 | 88000 | 88400 | 88400 | 88000 | 2926 |
| 568 | 20231109 | 104200 | 36270916100 | 88400 | 88700 | 88700 | 88300 | 2134 |
| 569 | 20231109 | 104100 | 36082093200 | 88700 | 88500 | 88800 | 88400 | 5280 |
| 570 | 20231109 | 104000 | 35614249200 | 88500 | 88500 | 88600 | 88400 | 1553 |
| 571 | 20231109 | 103900 | 35476815600 | 88500 | 88200 | 88500 | 88200 | 1246 |
| 572 | 20231109 | 103800 | 35366776300 | 88300 | 88300 | 88400 | 88200 | 1117 |
| 573 | 20231109 | 103700 | 35268162300 | 88300 | 88200 | 88300 | 88100 | 993 |
| 574 | 20231109 | 103600 | 35180539000 | 88200 | 88100 | 88200 | 88000 | 2499 |
| 575 | 20231109 | 103500 | 34960478200 | 88100 | 88300 | 88500 | 88100 | 1827 |
| 576 | 20231109 | 103400 | 34799152700 | 88500 | 88600 | 88600 | 88300 | 1484 |
| 577 | 20231109 | 103300 | 34667813800 | 88600 | 88400 | 88700 | 88400 | 1537 |
| 578 | 20231109 | 103200 | 34531633400 | 88300 | 88700 | 88800 | 88100 | 4148 |
| 579 | 20231109 | 103100 | 34164301200 | 88700 | 88200 | 88800 | 88100 | 5985 |
| 580 | 20231109 | 103000 | 33634463700 | 88200 | 88300 | 88500 | 88100 | 2418 |
| 581 | 20231109 | 102900 | 33421076200 | 88200 | 88500 | 88500 | 88200 | 2699 |
| 582 | 20231109 | 102800 | 33182642900 | 88400 | 88600 | 88800 | 88400 | 3198 |
| 583 | 20231109 | 102700 | 32899289400 | 88600 | 88600 | 88800 | 88500 | 4526 |
| 584 | 20231109 | 102600 | 32497900000 | 88600 | 88200 | 88700 | 88100 | 3661 |
| 585 | 20231109 | 102500 | 32174118700 | 88100 | 88400 | 88600 | 87900 | 3504 |
| 586 | 20231109 | 102400 | 31864893800 | 88400 | 88400 | 88800 | 88200 | 10079 |
| 587 | 20231109 | 102300 | 30972955400 | 88400 | 87800 | 88400 | 87600 | 4789 |
| 588 | 20231109 | 102200 | 30550899600 | 87700 | 87500 | 87800 | 87500 | 2662 |
| 589 | 20231109 | 102100 | 30317447700 | 87500 | 88100 | 88300 | 87500 | 4350 |
| 590 | 20231109 | 102000 | 29934702100 | 88100 | 88100 | 88300 | 87900 | 7026 |
| 591 | 20231109 | 101900 | 29315219500 | 88200 | 87800 | 88200 | 87600 | 4168 |
| 592 | 20231109 | 101800 | 28948680100 | 87700 | 87400 | 88200 | 87300 | 14171 |
| 593 | 20231109 | 101700 | 27704644400 | 87400 | 86900 | 87500 | 86900 | 7562 |
| 594 | 20231109 | 101600 | 27045331800 | 86900 | 86900 | 87000 | 86800 | 3169 |
| 595 | 20231109 | 101500 | 26769865600 | 86900 | 86500 | 86900 | 86400 | 10245 |
| 596 | 20231109 | 101400 | 25881197700 | 86500 | 86500 | 86600 | 86400 | 1756 |
| 597 | 20231109 | 101300 | 25729303300 | 86500 | 86700 | 86700 | 86400 | 1878 |
| 598 | 20231109 | 101200 | 25566738900 | 86700 | 86400 | 86700 | 86300 | 1405 |
| 599 | 20231109 | 101100 | 25445221400 | 86300 | 86800 | 86800 | 86200 | 2916 |
| 600 | 20231109 | 101000 | 25192956200 | 86700 | 86700 | 86800 | 86600 | 1488 |
| 601 | 20231109 | 100900 | 25063901600 | 86700 | 86500 | 86800 | 86500 | 3020 |
| 602 | 20231109 | 100800 | 24802078100 | 86500 | 86800 | 87000 | 86500 | 6031 |
| 603 | 20231109 | 100700 | 24277910300 | 86900 | 86800 | 86900 | 86600 | 1933 |
| 604 | 20231109 | 100600 | 24110062300 | 86800 | 86700 | 86800 | 86400 | 3435 |
| 605 | 20231109 | 100500 | 23812727700 | 86700 | 86900 | 86900 | 86600 | 3599 |
| 606 | 20231109 | 100400 | 23500334100 | 86900 | 86900 | 87100 | 86700 | 7587 |
| 607 | 20231109 | 100300 | 22840479600 | 87000 | 86200 | 87000 | 86200 | 15127 |
| 608 | 20231109 | 100200 | 21530093000 | 86200 | 85700 | 86300 | 85600 | 9422 |
| 609 | 20231109 | 100100 | 20720311400 | 85700 | 85500 | 85700 | 85500 | 1832 |
| 610 | 20231109 | 100000 | 20563475200 | 85500 | 85500 | 85600 | 85300 | 1393 |
| 611 | 20231109 | 095900 | 20444404500 | 85400 | 85500 | 85600 | 85400 | 1254 |
| 612 | 20231109 | 095800 | 20337189500 | 85600 | 85500 | 85600 | 85300 | 1638 |
| 613 | 20231109 | 095700 | 20197169700 | 85500 | 85200 | 85500 | 85100 | 3456 |
| 614 | 20231109 | 095600 | 19902120500 | 85200 | 85300 | 85300 | 84900 | 1691 |
| 615 | 20231109 | 095500 | 19758068600 | 85200 | 85200 | 85700 | 85200 | 7916 |
| 616 | 20231109 | 095400 | 19081809800 | 85100 | 84900 | 85100 | 84900 | 1504 |
| 617 | 20231109 | 095300 | 18953876300 | 84900 | 84600 | 84900 | 84500 | 1151 |
| 618 | 20231109 | 095200 | 18856389700 | 84600 | 84900 | 84900 | 84100 | 2771 |
| 619 | 20231109 | 095100 | 18622000600 | 84900 | 85200 | 85300 | 84900 | 1463 |
| 620 | 20231109 | 095000 | 18497560500 | 85200 | 85300 | 85300 | 85100 | 820 |
| 621 | 20231109 | 094900 | 18427684800 | 85300 | 85400 | 85400 | 85100 | 1637 |
| 622 | 20231109 | 094800 | 18288100900 | 85300 | 85200 | 85500 | 85200 | 4290 |
| 623 | 20231109 | 094700 | 17921877800 | 85200 | 85100 | 85200 | 85100 | 1089 |
| 624 | 20231109 | 094600 | 17829181100 | 85100 | 85100 | 85200 | 85000 | 1412 |
| 625 | 20231109 | 094500 | 17709011900 | 85100 | 84800 | 85100 | 84700 | 2191 |
| 626 | 20231109 | 094400 | 17523009300 | 84800 | 84900 | 84900 | 84600 | 3726 |
| 627 | 20231109 | 094300 | 17207144800 | 84900 | 84400 | 84900 | 84400 | 936 |
| 628 | 20231109 | 094200 | 17127911600 | 84500 | 84500 | 84600 | 84300 | 1103 |
| 629 | 20231109 | 094100 | 17034776600 | 84600 | 84600 | 84800 | 84500 | 2555 |
| 630 | 20231109 | 094000 | 16818473700 | 84600 | 84000 | 84800 | 84000 | 2463 |
| 631 | 20231109 | 093900 | 16610459700 | 83900 | 84100 | 84200 | 83800 | 5330 |
| 632 | 20231109 | 093800 | 16162983500 | 84100 | 84300 | 84400 | 84000 | 2257 |
| 633 | 20231109 | 093700 | 15973047000 | 84300 | 84700 | 84700 | 84200 | 1522 |
| 634 | 20231109 | 093600 | 15844736600 | 84700 | 84400 | 84900 | 84200 | 2973 |
| 635 | 20231109 | 093500 | 15593684800 | 84400 | 84500 | 84900 | 84300 | 3140 |
| 636 | 20231109 | 093400 | 15328278600 | 84400 | 85100 | 85100 | 84400 | 2749 |
| 637 | 20231109 | 093300 | 15095310300 | 85000 | 84900 | 85100 | 84700 | 3534 |
| 638 | 20231109 | 093200 | 14795281800 | 85000 | 85400 | 85600 | 85000 | 3504 |
| 639 | 20231109 | 093100 | 14496514100 | 85400 | 85300 | 85400 | 85200 | 2089 |
| 640 | 20231109 | 093000 | 14318325900 | 85400 | 85800 | 86200 | 85300 | 3859 |
| 641 | 20231109 | 092900 | 13987418400 | 85700 | 85800 | 85800 | 85400 | 5060 |
| 642 | 20231109 | 092800 | 13554309400 | 85700 | 85900 | 85900 | 85200 | 6622 |
| 643 | 20231109 | 092700 | 12987778000 | 85900 | 86100 | 86500 | 85800 | 10187 |
| 644 | 20231109 | 092600 | 12109946000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 645 | 20231109 | 092500 | 12109946000 | 86200 | 85800 | 86300 | 85800 | 3268 |
| 646 | 20231109 | 092400 | 11828448300 | 85700 | 85700 | 86300 | 85600 | 9364 |
| 647 | 20231109 | 092300 | 11023342200 | 85600 | 85400 | 85900 | 85200 | 4717 |
| 648 | 20231109 | 092200 | 10619581100 | 85400 | 85300 | 85500 | 85200 | 1580 |
| 649 | 20231109 | 092100 | 10484761000 | 85300 | 85800 | 85900 | 85000 | 5202 |
| 650 | 20231109 | 092000 | 10039929800 | 85900 | 85100 | 86000 | 84900 | 11116 |
| 651 | 20231109 | 091900 | 9088518500 | 85200 | 84600 | 85300 | 84500 | 7704 |
| 652 | 20231109 | 091800 | 8433470000 | 84700 | 85200 | 85300 | 84600 | 6300 |
| 653 | 20231109 | 091700 | 7897600600 | 85300 | 85200 | 85300 | 85100 | 5352 |
| 654 | 20231109 | 091600 | 7441684500 | 85100 | 84700 | 85200 | 84700 | 10369 |
| 655 | 20231109 | 091500 | 6560780200 | 84700 | 83200 | 84800 | 83200 | 18317 |
| 656 | 20231109 | 091400 | 5022248600 | 83300 | 83100 | 83300 | 83100 | 3217 |
| 657 | 20231109 | 091300 | 4754595600 | 83100 | 82300 | 83100 | 82300 | 8591 |
| 658 | 20231109 | 091200 | 4043729900 | 82400 | 82300 | 82500 | 82200 | 2272 |
| 659 | 20231109 | 091100 | 3856640900 | 82300 | 82300 | 82400 | 82100 | 1321 |
| 660 | 20231109 | 091000 | 3747940000 | 82300 | 81900 | 82500 | 81900 | 2282 |
| 661 | 20231109 | 090900 | 3560266100 | 81900 | 82800 | 82800 | 81900 | 4077 |
| 662 | 20231109 | 090800 | 3224503900 | 82700 | 82100 | 82800 | 82000 | 7079 |
| 663 | 20231109 | 090700 | 2641733800 | 82100 | 82100 | 82300 | 81900 | 2705 |
| 664 | 20231109 | 090600 | 2419686500 | 82200 | 81900 | 82200 | 81500 | 4358 |
| 665 | 20231109 | 090500 | 2062840400 | 81900 | 81500 | 81900 | 81300 | 3621 |
| 666 | 20231109 | 090400 | 1767503500 | 81500 | 81100 | 81500 | 80900 | 2472 |
| 667 | 20231109 | 090300 | 1566757000 | 81100 | 80200 | 81500 | 80000 | 6976 |
| 668 | 20231109 | 090200 | 1003044300 | 80200 | 79600 | 80500 | 79600 | 2878 |
| 669 | 20231109 | 090100 | 772073800 | 79600 | 79400 | 79900 | 79100 | 2953 |
| 670 | 20231109 | 090000 | 537476900 | 79500 | 78500 | 79600 | 78300 | 6794 |