36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 3 | 20240402 | 195300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20240402 | 195200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20240402 | 195100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20240402 | 195000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20240402 | 194900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20240402 | 194800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20240402 | 194700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20240402 | 194600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20240402 | 194500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20240402 | 194400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20240402 | 194300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20240402 | 194200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20240402 | 194100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20240402 | 194000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20240402 | 193900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20240402 | 193800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20240402 | 193700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20240402 | 193600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20240402 | 193500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20240402 | 193400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20240402 | 193300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20240402 | 193200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20240402 | 193100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20240402 | 193000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20240402 | 192900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20240402 | 192800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20240402 | 192700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20240402 | 192600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20240402 | 192500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20240402 | 192400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 33 | 20240402 | 192300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20240402 | 192200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20240402 | 192100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20240402 | 192000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20240402 | 191900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20240402 | 191800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20240402 | 191700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20240402 | 191600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20240402 | 191500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20240402 | 191400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20240402 | 191300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20240402 | 191200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20240402 | 191100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20240402 | 191000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20240402 | 190900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20240402 | 190800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20240402 | 190700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20240402 | 190600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20240402 | 190500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20240402 | 190400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20240402 | 190300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20240402 | 190200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20240402 | 190100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20240402 | 190000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20240402 | 185900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20240402 | 185800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20240402 | 185700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20240402 | 185600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20240402 | 185500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20240402 | 185400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 63 | 20240402 | 185300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20240402 | 185200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20240402 | 185100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20240402 | 185000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20240402 | 184900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20240402 | 184800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20240402 | 184700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20240402 | 184600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20240402 | 184500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20240402 | 184400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20240402 | 184300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20240402 | 184200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20240402 | 184100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20240402 | 184000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20240402 | 183900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20240402 | 183800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20240402 | 183700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20240402 | 183600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20240402 | 183500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20240402 | 183400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20240402 | 183300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20240402 | 183200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20240402 | 183100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20240402 | 183000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20240402 | 182900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20240402 | 182800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20240402 | 182700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20240402 | 182600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20240402 | 182500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20240402 | 182400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 93 | 20240402 | 182300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20240402 | 182200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20240402 | 182100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20240402 | 182000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20240402 | 181900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20240402 | 181800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20240402 | 181700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20240402 | 181600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20240402 | 181500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20240402 | 181400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20240402 | 181300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20240402 | 181200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20240402 | 181100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20240402 | 181000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20240402 | 180900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20240402 | 180800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20240402 | 180700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20240402 | 180600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20240402 | 180500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20240402 | 180400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20240402 | 180300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20240402 | 180200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20240402 | 180100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20240402 | 180000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20240402 | 175900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20240402 | 175800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20240402 | 175700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20240402 | 175600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20240402 | 175500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20240402 | 175400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 123 | 20240402 | 175300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20240402 | 175200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20240402 | 175100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20240402 | 175000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20240402 | 174900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20240402 | 174800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20240402 | 174700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20240402 | 174600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20240402 | 174500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20240402 | 174400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20240402 | 174300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20240402 | 174200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20240402 | 174100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20240402 | 174000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20240402 | 173900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20240402 | 173800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20240402 | 173700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20240402 | 173600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20240402 | 173500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20240402 | 173400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20240402 | 173300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20240402 | 173200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20240402 | 173100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20240402 | 173000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20240402 | 172900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20240402 | 172800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20240402 | 172700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20240402 | 172600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20240402 | 172500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20240402 | 172400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 153 | 20240402 | 172300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20240402 | 172200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20240402 | 172100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20240402 | 172000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20240402 | 171900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20240402 | 171800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20240402 | 171700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20240402 | 171600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20240402 | 171500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20240402 | 171400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20240402 | 171300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20240402 | 171200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20240402 | 171100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20240402 | 171000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20240402 | 170900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20240402 | 170800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20240402 | 170700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20240402 | 170600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20240402 | 170500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20240402 | 170400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20240402 | 170300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20240402 | 170200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20240402 | 170100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20240402 | 170000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20240402 | 165900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20240402 | 165800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20240402 | 165700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20240402 | 165600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20240402 | 165500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20240402 | 165400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 183 | 20240402 | 165300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20240402 | 165200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20240402 | 165100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20240402 | 165000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20240402 | 164900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20240402 | 164800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20240402 | 164700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20240402 | 164600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20240402 | 164500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20240402 | 164400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20240402 | 164300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20240402 | 164200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20240402 | 164100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20240402 | 164000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20240402 | 163900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20240402 | 163800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20240402 | 163700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20240402 | 163600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20240402 | 163500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20240402 | 163400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20240402 | 163300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20240402 | 163200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20240402 | 163100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20240402 | 163000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20240402 | 162900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20240402 | 162800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20240402 | 162700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20240402 | 162600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20240402 | 162500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 212 | 20240402 | 162400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 213 | 20240402 | 162300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 214 | 20240402 | 162200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 215 | 20240402 | 162100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 216 | 20240402 | 162000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 217 | 20240402 | 161900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 218 | 20240402 | 161800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 219 | 20240402 | 161700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 220 | 20240402 | 161600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 221 | 20240402 | 161500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 222 | 20240402 | 161400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 223 | 20240402 | 161300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 224 | 20240402 | 161200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 225 | 20240402 | 161100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 226 | 20240402 | 161000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 227 | 20240402 | 160900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 228 | 20240402 | 160800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 229 | 20240402 | 160700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 230 | 20240402 | 160600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 231 | 20240402 | 160500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 232 | 20240402 | 160400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 233 | 20240402 | 160300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 234 | 20240402 | 160200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 235 | 20240402 | 160100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 236 | 20240402 | 160000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 237 | 20240402 | 155900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 238 | 20240402 | 155800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 239 | 20240402 | 155700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 240 | 20240402 | 155600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 241 | 20240402 | 155500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 242 | 20240402 | 155400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 243 | 20240402 | 155300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 244 | 20240402 | 155200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 245 | 20240402 | 155100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 246 | 20240402 | 155000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 247 | 20240402 | 154900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 248 | 20240402 | 154800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 249 | 20240402 | 154700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 250 | 20240402 | 154600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 251 | 20240402 | 154500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 252 | 20240402 | 154400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 253 | 20240402 | 154300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 254 | 20240402 | 154200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 255 | 20240402 | 154100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 256 | 20240402 | 154000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 257 | 20240402 | 153900 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 258 | 20240402 | 153800 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 259 | 20240402 | 153700 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 260 | 20240402 | 153600 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 261 | 20240402 | 153500 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 262 | 20240402 | 153400 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 263 | 20240402 | 153300 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 264 | 20240402 | 153200 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 265 | 20240402 | 153100 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 0 |
| 266 | 20240402 | 153000 | 40581476400 | 85400 | 85400 | 85400 | 85400 | 8298 |
| 267 | 20240402 | 152900 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 268 | 20240402 | 152800 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 269 | 20240402 | 152700 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 270 | 20240402 | 152600 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 271 | 20240402 | 152500 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 272 | 20240402 | 152400 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 273 | 20240402 | 152300 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 274 | 20240402 | 152200 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 275 | 20240402 | 152100 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 276 | 20240402 | 152000 | 39872827200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 277 | 20240402 | 151900 | 39872827200 | 85300 | 85200 | 85500 | 85100 | 1563 |
| 278 | 20240402 | 151800 | 39739499900 | 85200 | 85100 | 85200 | 85000 | 572 |
| 279 | 20240402 | 151700 | 39690806700 | 85200 | 85200 | 85300 | 85000 | 1164 |
| 280 | 20240402 | 151600 | 39591670900 | 85200 | 85200 | 85300 | 85100 | 362 |
| 281 | 20240402 | 151500 | 39560829300 | 85200 | 85200 | 85300 | 85100 | 412 |
| 282 | 20240402 | 151400 | 39525735100 | 85200 | 85300 | 85300 | 85100 | 743 |
| 283 | 20240402 | 151300 | 39462432700 | 85200 | 85500 | 85500 | 85200 | 801 |
| 284 | 20240402 | 151200 | 39394092900 | 85500 | 85300 | 85500 | 85300 | 297 |
| 285 | 20240402 | 151100 | 39368730300 | 85300 | 85400 | 85500 | 85300 | 917 |
| 286 | 20240402 | 151000 | 39290422000 | 85300 | 85200 | 85400 | 85200 | 625 |
| 287 | 20240402 | 150900 | 39237099200 | 85300 | 85300 | 85300 | 85300 | 314 |
| 288 | 20240402 | 150800 | 39210315000 | 85200 | 85200 | 85300 | 85100 | 330 |
| 289 | 20240402 | 150700 | 39182199300 | 85200 | 85100 | 85200 | 85100 | 303 |
| 290 | 20240402 | 150600 | 39156396200 | 85100 | 85100 | 85200 | 85000 | 781 |
| 291 | 20240402 | 150500 | 39089933400 | 85000 | 85000 | 85100 | 84900 | 725 |
| 292 | 20240402 | 150400 | 39028299200 | 85000 | 84900 | 85000 | 84800 | 252 |
| 293 | 20240402 | 150300 | 39006899400 | 85100 | 85200 | 85200 | 84800 | 243 |
| 294 | 20240402 | 150200 | 38986260100 | 85200 | 85200 | 85200 | 84700 | 2170 |
| 295 | 20240402 | 150100 | 38801928800 | 85300 | 85400 | 85400 | 85200 | 558 |
| 296 | 20240402 | 150000 | 38754350100 | 85300 | 85400 | 85400 | 85300 | 396 |
| 297 | 20240402 | 145900 | 38720533600 | 85300 | 85300 | 85300 | 85200 | 336 |
| 298 | 20240402 | 145800 | 38691873100 | 85300 | 85300 | 85300 | 85200 | 738 |
| 299 | 20240402 | 145700 | 38628965100 | 85200 | 85200 | 85300 | 85200 | 374 |
| 300 | 20240402 | 145600 | 38597072600 | 85300 | 85300 | 85300 | 85200 | 475 |
| 301 | 20240402 | 145500 | 38556560800 | 85200 | 85200 | 85300 | 85100 | 269 |
| 302 | 20240402 | 145400 | 38533627800 | 85300 | 85200 | 85300 | 85200 | 529 |
| 303 | 20240402 | 145300 | 38488556000 | 85300 | 85300 | 85300 | 85200 | 399 |
| 304 | 20240402 | 145200 | 38454522600 | 85300 | 85400 | 85400 | 85300 | 445 |
| 305 | 20240402 | 145100 | 38416563500 | 85400 | 85200 | 85400 | 85200 | 541 |
| 306 | 20240402 | 145000 | 38370423500 | 85200 | 85200 | 85400 | 85200 | 1082 |
| 307 | 20240402 | 144900 | 38278175700 | 85100 | 85000 | 85100 | 84900 | 1148 |
| 308 | 20240402 | 144800 | 38180564700 | 85000 | 85000 | 85100 | 85000 | 271 |
| 309 | 20240402 | 144700 | 38157526200 | 85000 | 85100 | 85200 | 85000 | 1200 |
| 310 | 20240402 | 144600 | 38055467900 | 85100 | 85200 | 85300 | 85100 | 511 |
| 311 | 20240402 | 144500 | 38011952300 | 85300 | 85600 | 85600 | 85200 | 1524 |
| 312 | 20240402 | 144400 | 37881816300 | 85700 | 85700 | 85800 | 85600 | 1437 |
| 313 | 20240402 | 144300 | 37758729300 | 85700 | 85600 | 85700 | 85600 | 354 |
| 314 | 20240402 | 144200 | 37728391800 | 85700 | 85600 | 85700 | 85600 | 809 |
| 315 | 20240402 | 144100 | 37659103800 | 85600 | 85500 | 85600 | 85500 | 204 |
| 316 | 20240402 | 144000 | 37641642800 | 85500 | 85500 | 85600 | 85500 | 440 |
| 317 | 20240402 | 143900 | 37604011100 | 85600 | 85500 | 85600 | 85400 | 431 |
| 318 | 20240402 | 143800 | 37567152800 | 85500 | 85500 | 85500 | 85400 | 345 |
| 319 | 20240402 | 143700 | 37537655700 | 85500 | 85500 | 85600 | 85400 | 594 |
| 320 | 20240402 | 143600 | 37486876300 | 85400 | 85500 | 85500 | 85400 | 286 |
| 321 | 20240402 | 143500 | 37462436200 | 85400 | 85300 | 85500 | 85300 | 1888 |
| 322 | 20240402 | 143400 | 37301123100 | 85400 | 85300 | 85400 | 85200 | 205 |
| 323 | 20240402 | 143300 | 37283622200 | 85200 | 85300 | 85400 | 85100 | 466 |
| 324 | 20240402 | 143200 | 37243892000 | 85200 | 85100 | 85400 | 85000 | 831 |
| 325 | 20240402 | 143100 | 37173198000 | 85100 | 85000 | 85400 | 85000 | 1840 |
| 326 | 20240402 | 143000 | 37016750600 | 85100 | 85200 | 85300 | 85100 | 1677 |
| 327 | 20240402 | 142900 | 36873988400 | 85200 | 85300 | 85400 | 85200 | 507 |
| 328 | 20240402 | 142800 | 36830746900 | 85200 | 85400 | 85500 | 85200 | 728 |
| 329 | 20240402 | 142700 | 36768618300 | 85400 | 85400 | 85600 | 85400 | 354 |
| 330 | 20240402 | 142600 | 36738350500 | 85400 | 85300 | 85400 | 85300 | 358 |
| 331 | 20240402 | 142500 | 36707784000 | 85300 | 85500 | 85500 | 85300 | 773 |
| 332 | 20240402 | 142400 | 36641748900 | 85500 | 85400 | 85500 | 85300 | 846 |
| 333 | 20240402 | 142300 | 36569537900 | 85400 | 85200 | 85400 | 85200 | 297 |
| 334 | 20240402 | 142200 | 36544198100 | 85200 | 85300 | 85300 | 85200 | 494 |
| 335 | 20240402 | 142100 | 36502081800 | 85300 | 85400 | 85400 | 85200 | 369 |
| 336 | 20240402 | 142000 | 36470604400 | 85400 | 85200 | 85400 | 85200 | 374 |
| 337 | 20240402 | 141900 | 36438708200 | 85200 | 85300 | 85400 | 85200 | 389 |
| 338 | 20240402 | 141800 | 36405527600 | 85300 | 85200 | 85300 | 85200 | 516 |
| 339 | 20240402 | 141700 | 36361549100 | 85200 | 85300 | 85300 | 85200 | 276 |
| 340 | 20240402 | 141600 | 36338009900 | 85200 | 85200 | 85400 | 85200 | 1542 |
| 341 | 20240402 | 141500 | 36206605500 | 85200 | 85300 | 85400 | 85200 | 450 |
| 342 | 20240402 | 141400 | 36168226800 | 85400 | 85300 | 85400 | 85200 | 231 |
| 343 | 20240402 | 141300 | 36148515800 | 85300 | 85500 | 85500 | 85200 | 527 |
| 344 | 20240402 | 141200 | 36103524400 | 85400 | 85400 | 85500 | 85400 | 406 |
| 345 | 20240402 | 141100 | 36068824600 | 85400 | 85400 | 85500 | 85400 | 349 |
| 346 | 20240402 | 141000 | 36039006500 | 85300 | 85400 | 85400 | 85300 | 291 |
| 347 | 20240402 | 140900 | 36014155900 | 85400 | 85500 | 85500 | 85300 | 608 |
| 348 | 20240402 | 140800 | 35962234000 | 85300 | 85500 | 85500 | 85300 | 671 |
| 349 | 20240402 | 140700 | 35904935700 | 85500 | 85300 | 85500 | 85200 | 1103 |
| 350 | 20240402 | 140600 | 35810720300 | 85200 | 85200 | 85300 | 85200 | 384 |
| 351 | 20240402 | 140500 | 35777993500 | 85300 | 85300 | 85400 | 85200 | 528 |
| 352 | 20240402 | 140400 | 35732947700 | 85300 | 85300 | 85400 | 85200 | 774 |
| 353 | 20240402 | 140300 | 35666916800 | 85300 | 85300 | 85300 | 85200 | 542 |
| 354 | 20240402 | 140200 | 35620684500 | 85300 | 85400 | 85400 | 85200 | 300 |
| 355 | 20240402 | 140100 | 35595091500 | 85400 | 85300 | 85400 | 85300 | 413 |
| 356 | 20240402 | 140000 | 35559823400 | 85300 | 85300 | 85400 | 85200 | 303 |
| 357 | 20240402 | 135900 | 35533979900 | 85300 | 85500 | 85500 | 85200 | 1020 |
| 358 | 20240402 | 135800 | 35447001900 | 85500 | 85600 | 85600 | 85300 | 1200 |
| 359 | 20240402 | 135700 | 35344499100 | 85600 | 85600 | 85700 | 85500 | 253 |
| 360 | 20240402 | 135600 | 35322831700 | 85600 | 85400 | 85600 | 85400 | 384 |
| 361 | 20240402 | 135500 | 35289993800 | 85400 | 85400 | 85500 | 85400 | 513 |
| 362 | 20240402 | 135400 | 35246160800 | 85500 | 85500 | 85500 | 85400 | 1313 |
| 363 | 20240402 | 135300 | 35133988100 | 85500 | 85700 | 85700 | 85500 | 598 |
| 364 | 20240402 | 135200 | 35082822800 | 85600 | 85600 | 85700 | 85600 | 907 |
| 365 | 20240402 | 135100 | 35005102200 | 85600 | 85500 | 85600 | 85500 | 1359 |
| 366 | 20240402 | 135000 | 34888829800 | 85600 | 85700 | 85700 | 85500 | 483 |
| 367 | 20240402 | 134900 | 34847476100 | 85700 | 85800 | 85800 | 85600 | 1614 |
| 368 | 20240402 | 134800 | 34709159400 | 85800 | 85800 | 85800 | 85700 | 462 |
| 369 | 20240402 | 134700 | 34669534000 | 85800 | 85800 | 85800 | 85700 | 247 |
| 370 | 20240402 | 134600 | 34648341600 | 85700 | 85700 | 85800 | 85700 | 361 |
| 371 | 20240402 | 134500 | 34617387100 | 85800 | 85800 | 85800 | 85700 | 274 |
| 372 | 20240402 | 134400 | 34593880700 | 85700 | 85700 | 85800 | 85600 | 313 |
| 373 | 20240402 | 134300 | 34567057700 | 85700 | 85700 | 85900 | 85600 | 1962 |
| 374 | 20240402 | 134200 | 34399063100 | 85700 | 85800 | 85900 | 85600 | 1182 |
| 375 | 20240402 | 134100 | 34297682100 | 85700 | 86000 | 86000 | 85700 | 735 |
| 376 | 20240402 | 134000 | 34234600400 | 86000 | 85900 | 86000 | 85800 | 818 |
| 377 | 20240402 | 133900 | 34164314200 | 85900 | 86000 | 86000 | 85800 | 283 |
| 378 | 20240402 | 133800 | 34140002200 | 86000 | 86000 | 86100 | 85900 | 398 |
| 379 | 20240402 | 133700 | 34105768300 | 85900 | 85700 | 85900 | 85700 | 1569 |
| 380 | 20240402 | 133600 | 33971151900 | 85800 | 85600 | 85800 | 85500 | 1035 |
| 381 | 20240402 | 133500 | 33882457200 | 85600 | 85800 | 85900 | 85500 | 1515 |
| 382 | 20240402 | 133400 | 33752679700 | 85900 | 86100 | 86100 | 85800 | 1052 |
| 383 | 20240402 | 133300 | 33662354900 | 86100 | 86100 | 86200 | 85800 | 1038 |
| 384 | 20240402 | 133200 | 33573134300 | 86100 | 86300 | 86400 | 86100 | 563 |
| 385 | 20240402 | 133100 | 33524583200 | 86300 | 86400 | 86500 | 86300 | 1051 |
| 386 | 20240402 | 133000 | 33433760000 | 86400 | 86500 | 86500 | 86400 | 377 |
| 387 | 20240402 | 132900 | 33401163000 | 86500 | 86500 | 86500 | 86400 | 744 |
| 388 | 20240402 | 132800 | 33336812900 | 86500 | 86500 | 86500 | 86400 | 427 |
| 389 | 20240402 | 132700 | 33299892600 | 86500 | 86400 | 86500 | 86300 | 290 |
| 390 | 20240402 | 132600 | 33274831700 | 86400 | 86300 | 86400 | 86300 | 597 |
| 391 | 20240402 | 132500 | 33223262700 | 86400 | 86400 | 86400 | 86300 | 258 |
| 392 | 20240402 | 132400 | 33200972800 | 86400 | 86300 | 86500 | 86300 | 683 |
| 393 | 20240402 | 132300 | 33141974600 | 86300 | 86300 | 86400 | 86300 | 539 |
| 394 | 20240402 | 132200 | 33095433400 | 86300 | 86400 | 86400 | 86300 | 565 |
| 395 | 20240402 | 132100 | 33046625600 | 86400 | 86400 | 86500 | 86300 | 597 |
| 396 | 20240402 | 132000 | 32995039800 | 86400 | 86400 | 86400 | 86300 | 387 |
| 397 | 20240402 | 131900 | 32961610700 | 86400 | 86400 | 86400 | 86300 | 442 |
| 398 | 20240402 | 131800 | 32923424900 | 86400 | 86400 | 86500 | 86300 | 398 |
| 399 | 20240402 | 131700 | 32889038800 | 86400 | 86400 | 86500 | 86400 | 378 |
| 400 | 20240402 | 131600 | 32856360700 | 86400 | 86500 | 86500 | 86400 | 815 |
| 401 | 20240402 | 131500 | 32785923900 | 86500 | 86400 | 86500 | 86400 | 1011 |
| 402 | 20240402 | 131400 | 32698523900 | 86400 | 86400 | 86400 | 86300 | 601 |
| 403 | 20240402 | 131300 | 32646603900 | 86400 | 86400 | 86400 | 86300 | 503 |
| 404 | 20240402 | 131200 | 32603160000 | 86300 | 86300 | 86400 | 86300 | 411 |
| 405 | 20240402 | 131100 | 32567663300 | 86300 | 86300 | 86400 | 86300 | 837 |
| 406 | 20240402 | 131000 | 32495389200 | 86300 | 86200 | 86300 | 86100 | 1538 |
| 407 | 20240402 | 130900 | 32362725500 | 86200 | 86200 | 86300 | 86100 | 627 |
| 408 | 20240402 | 130800 | 32308654100 | 86200 | 86200 | 86300 | 86200 | 443 |
| 409 | 20240402 | 130700 | 32270440400 | 86200 | 86100 | 86300 | 86100 | 555 |
| 410 | 20240402 | 130600 | 32222606600 | 86100 | 86200 | 86200 | 85900 | 665 |
| 411 | 20240402 | 130500 | 32165366400 | 86100 | 86200 | 86300 | 86100 | 790 |
| 412 | 20240402 | 130400 | 32097264000 | 86200 | 86300 | 86300 | 86200 | 218 |
| 413 | 20240402 | 130300 | 32078452200 | 86300 | 86200 | 86300 | 86200 | 586 |
| 414 | 20240402 | 130200 | 32027917500 | 86200 | 86200 | 86200 | 86100 | 614 |
| 415 | 20240402 | 130100 | 31975001000 | 86200 | 86100 | 86200 | 86100 | 188 |
| 416 | 20240402 | 130000 | 31958803200 | 86100 | 86200 | 86200 | 86100 | 399 |
| 417 | 20240402 | 125900 | 31924423000 | 86200 | 86200 | 86300 | 86100 | 450 |
| 418 | 20240402 | 125800 | 31885627100 | 86200 | 86200 | 86300 | 86200 | 252 |
| 419 | 20240402 | 125700 | 31863904000 | 86100 | 86300 | 86300 | 86100 | 242 |
| 420 | 20240402 | 125600 | 31843046700 | 86300 | 86200 | 86300 | 86100 | 565 |
| 421 | 20240402 | 125500 | 31794334400 | 86200 | 86400 | 86400 | 86200 | 866 |
| 422 | 20240402 | 125400 | 31719576400 | 86400 | 86100 | 86400 | 86000 | 2239 |
| 423 | 20240402 | 125300 | 31526601200 | 86000 | 85900 | 86100 | 85900 | 489 |
| 424 | 20240402 | 125200 | 31484555300 | 85900 | 85700 | 85900 | 85600 | 433 |
| 425 | 20240402 | 125100 | 31447402400 | 85700 | 85600 | 85700 | 85600 | 856 |
| 426 | 20240402 | 125000 | 31374064400 | 85600 | 85600 | 85700 | 85600 | 559 |
| 427 | 20240402 | 124900 | 31326189000 | 85700 | 85600 | 85700 | 85500 | 284 |
| 428 | 20240402 | 124800 | 31301891000 | 85700 | 85600 | 85700 | 85500 | 951 |
| 429 | 20240402 | 124700 | 31220404000 | 85600 | 85600 | 85700 | 85600 | 80 |
| 430 | 20240402 | 124600 | 31213552100 | 85700 | 85700 | 85700 | 85600 | 463 |
| 431 | 20240402 | 124500 | 31173908600 | 85600 | 85600 | 85700 | 85500 | 193 |
| 432 | 20240402 | 124400 | 31157377900 | 85600 | 85900 | 85900 | 85600 | 214 |
| 433 | 20240402 | 124300 | 31139045300 | 85900 | 85400 | 85900 | 85300 | 763 |
| 434 | 20240402 | 124200 | 31073745900 | 85300 | 85600 | 85600 | 85300 | 2365 |
| 435 | 20240402 | 124100 | 30871858300 | 85600 | 85600 | 85700 | 85600 | 435 |
| 436 | 20240402 | 124000 | 30834605900 | 85600 | 85600 | 85700 | 85600 | 250 |
| 437 | 20240402 | 123900 | 30813194700 | 85600 | 86100 | 86100 | 85600 | 1384 |
| 438 | 20240402 | 123800 | 30694443400 | 86100 | 86000 | 86100 | 85900 | 292 |
| 439 | 20240402 | 123700 | 30669323100 | 86100 | 86000 | 86200 | 85900 | 365 |
| 440 | 20240402 | 123600 | 30637925900 | 85900 | 86000 | 86100 | 85900 | 177 |
| 441 | 20240402 | 123500 | 30622699100 | 86000 | 86000 | 86100 | 86000 | 324 |
| 442 | 20240402 | 123400 | 30594817300 | 86100 | 86000 | 86100 | 85900 | 324 |
| 443 | 20240402 | 123300 | 30566956000 | 86000 | 85900 | 86000 | 85900 | 420 |
| 444 | 20240402 | 123200 | 30530842500 | 85900 | 85900 | 85900 | 85800 | 165 |
| 445 | 20240402 | 123100 | 30516676200 | 85900 | 85800 | 85900 | 85700 | 563 |
| 446 | 20240402 | 123000 | 30468362400 | 85800 | 85800 | 85800 | 85700 | 353 |
| 447 | 20240402 | 122900 | 30438079200 | 85700 | 85700 | 85800 | 85700 | 325 |
| 448 | 20240402 | 122800 | 30410216300 | 85800 | 85500 | 85900 | 85500 | 1044 |
| 449 | 20240402 | 122700 | 30320865400 | 85500 | 85800 | 85900 | 85500 | 1621 |
| 450 | 20240402 | 122600 | 30182077200 | 85900 | 86100 | 86200 | 85700 | 821 |
| 451 | 20240402 | 122500 | 30111581300 | 86000 | 86000 | 86300 | 85900 | 949 |
| 452 | 20240402 | 122400 | 30029873600 | 86000 | 85900 | 86000 | 85800 | 1012 |
| 453 | 20240402 | 122300 | 29942948900 | 86000 | 86000 | 86100 | 85900 | 513 |
| 454 | 20240402 | 122200 | 29898831400 | 86000 | 86300 | 86300 | 86000 | 823 |
| 455 | 20240402 | 122100 | 29827920500 | 86300 | 86600 | 86600 | 86200 | 2323 |
| 456 | 20240402 | 122000 | 29627054400 | 86600 | 86800 | 86800 | 86500 | 1620 |
| 457 | 20240402 | 121900 | 29486680300 | 86800 | 86700 | 86800 | 86600 | 2018 |
| 458 | 20240402 | 121800 | 29311723400 | 86600 | 86600 | 86600 | 86500 | 3154 |
| 459 | 20240402 | 121700 | 29038632700 | 86600 | 86400 | 86600 | 86400 | 3742 |
| 460 | 20240402 | 121600 | 28714942600 | 86500 | 86300 | 86500 | 86300 | 2448 |
| 461 | 20240402 | 121500 | 28503452200 | 86300 | 86200 | 86400 | 86200 | 2891 |
| 462 | 20240402 | 121400 | 28254083200 | 86200 | 85700 | 86200 | 85700 | 11910 |
| 463 | 20240402 | 121300 | 27229989600 | 85700 | 85800 | 85800 | 85700 | 2757 |
| 464 | 20240402 | 121200 | 26993440000 | 85800 | 85700 | 85800 | 85600 | 346 |
| 465 | 20240402 | 121100 | 26963776200 | 85700 | 85700 | 85800 | 85600 | 611 |
| 466 | 20240402 | 121000 | 26911416400 | 85700 | 85700 | 85800 | 85700 | 395 |
| 467 | 20240402 | 120900 | 26877556000 | 85700 | 85800 | 85800 | 85600 | 705 |
| 468 | 20240402 | 120800 | 26817123000 | 85800 | 85900 | 85900 | 85800 | 523 |
| 469 | 20240402 | 120700 | 26772248900 | 85900 | 85800 | 85900 | 85800 | 447 |
| 470 | 20240402 | 120600 | 26733893000 | 85800 | 85800 | 85900 | 85800 | 509 |
| 471 | 20240402 | 120500 | 26690196400 | 85800 | 85700 | 85900 | 85700 | 907 |
| 472 | 20240402 | 120400 | 26612387500 | 85800 | 85700 | 85800 | 85700 | 195 |
| 473 | 20240402 | 120300 | 26595658800 | 85700 | 85800 | 85900 | 85700 | 274 |
| 474 | 20240402 | 120200 | 26572155200 | 85900 | 85900 | 85900 | 85800 | 336 |
| 475 | 20240402 | 120100 | 26543311900 | 85800 | 85800 | 85800 | 85700 | 1664 |
| 476 | 20240402 | 120000 | 26400595800 | 85800 | 85700 | 85800 | 85700 | 322 |
| 477 | 20240402 | 115900 | 26372989300 | 85800 | 85800 | 85800 | 85700 | 231 |
| 478 | 20240402 | 115800 | 26353174200 | 85800 | 85800 | 85800 | 85700 | 748 |
| 479 | 20240402 | 115700 | 26289001200 | 85800 | 85700 | 85800 | 85700 | 429 |
| 480 | 20240402 | 115600 | 26252202300 | 85800 | 85800 | 85800 | 85700 | 254 |
| 481 | 20240402 | 115500 | 26230416300 | 85700 | 85700 | 85800 | 85600 | 627 |
| 482 | 20240402 | 115400 | 26176664900 | 85600 | 85700 | 85800 | 85600 | 521 |
| 483 | 20240402 | 115300 | 26132018500 | 85700 | 85800 | 85800 | 85700 | 440 |
| 484 | 20240402 | 115200 | 26094285200 | 85700 | 85700 | 85800 | 85700 | 205 |
| 485 | 20240402 | 115100 | 26076710600 | 85700 | 85800 | 85800 | 85700 | 408 |
| 486 | 20240402 | 115000 | 26041726600 | 85800 | 85800 | 85800 | 85700 | 333 |
| 487 | 20240402 | 114900 | 26013156400 | 85700 | 85800 | 85800 | 85700 | 204 |
| 488 | 20240402 | 114800 | 25995653700 | 85800 | 85800 | 85800 | 85700 | 313 |
| 489 | 20240402 | 114700 | 25968817600 | 85800 | 85700 | 85900 | 85700 | 2268 |
| 490 | 20240402 | 114600 | 25774184000 | 85700 | 85800 | 85800 | 85700 | 500 |
| 491 | 20240402 | 114500 | 25731300600 | 85800 | 85800 | 85800 | 85700 | 496 |
| 492 | 20240402 | 114400 | 25688767800 | 85800 | 85700 | 85900 | 85700 | 1259 |
| 493 | 20240402 | 114300 | 25580737700 | 85700 | 85800 | 85800 | 85600 | 561 |
| 494 | 20240402 | 114200 | 25532651200 | 85700 | 85700 | 85800 | 85700 | 801 |
| 495 | 20240402 | 114100 | 25463949500 | 85700 | 85600 | 85800 | 85600 | 971 |
| 496 | 20240402 | 114000 | 25380723000 | 85700 | 85800 | 85800 | 85600 | 1183 |
| 497 | 20240402 | 113900 | 25279381300 | 85700 | 85800 | 85900 | 85700 | 1830 |
| 498 | 20240402 | 113800 | 25122379000 | 85800 | 85800 | 85900 | 85800 | 1260 |
| 499 | 20240402 | 113700 | 25014248200 | 85800 | 85700 | 85900 | 85700 | 3178 |
| 500 | 20240402 | 113600 | 24741567500 | 85800 | 85600 | 85800 | 85600 | 3986 |
| 501 | 20240402 | 113500 | 24400091400 | 85600 | 85500 | 85600 | 85400 | 320 |
| 502 | 20240402 | 113400 | 24372718100 | 85500 | 85600 | 85600 | 85500 | 2773 |
| 503 | 20240402 | 113300 | 24135441500 | 85500 | 85500 | 85600 | 85400 | 1043 |
| 504 | 20240402 | 113200 | 24046275700 | 85500 | 85400 | 85500 | 85300 | 5090 |
| 505 | 20240402 | 113100 | 23611140000 | 85400 | 85400 | 85500 | 85400 | 1038 |
| 506 | 20240402 | 113000 | 23522474800 | 85400 | 85300 | 85500 | 85300 | 1420 |
| 507 | 20240402 | 112900 | 23401186000 | 85400 | 85300 | 85400 | 85300 | 576 |
| 508 | 20240402 | 112800 | 23352032300 | 85300 | 85300 | 85400 | 85300 | 693 |
| 509 | 20240402 | 112700 | 23292872200 | 85300 | 85400 | 85400 | 85300 | 612 |
| 510 | 20240402 | 112600 | 23240636900 | 85400 | 85500 | 85500 | 85400 | 1441 |
| 511 | 20240402 | 112500 | 23117551100 | 85500 | 85400 | 85500 | 85400 | 822 |
| 512 | 20240402 | 112400 | 23047286600 | 85400 | 85400 | 85500 | 85300 | 754 |
| 513 | 20240402 | 112300 | 22982892800 | 85400 | 85300 | 85500 | 85200 | 6775 |
| 514 | 20240402 | 112200 | 22404598300 | 85300 | 85200 | 85300 | 85100 | 506 |
| 515 | 20240402 | 112100 | 22361470600 | 85200 | 85200 | 85200 | 85100 | 889 |
| 516 | 20240402 | 112000 | 22285752600 | 85200 | 85100 | 85200 | 85100 | 1522 |
| 517 | 20240402 | 111900 | 22156088700 | 85100 | 85000 | 85200 | 85000 | 665 |
| 518 | 20240402 | 111800 | 22099495200 | 85100 | 85200 | 85200 | 85000 | 1106 |
| 519 | 20240402 | 111700 | 22005368400 | 85100 | 85100 | 85200 | 85100 | 1595 |
| 520 | 20240402 | 111600 | 21869478800 | 85200 | 85100 | 85200 | 85100 | 949 |
| 521 | 20240402 | 111500 | 21788679200 | 85100 | 85000 | 85100 | 85000 | 733 |
| 522 | 20240402 | 111400 | 21726332600 | 85100 | 85100 | 85100 | 85000 | 572 |
| 523 | 20240402 | 111300 | 21677666400 | 85000 | 85000 | 85000 | 84900 | 2264 |
| 524 | 20240402 | 111200 | 21485236700 | 85000 | 84900 | 85000 | 84800 | 291 |
| 525 | 20240402 | 111100 | 21460517000 | 85000 | 85000 | 85000 | 84800 | 1149 |
| 526 | 20240402 | 111000 | 21362903500 | 84900 | 84800 | 84900 | 84800 | 600 |
| 527 | 20240402 | 110900 | 21311969400 | 84900 | 84700 | 84900 | 84700 | 687 |
| 528 | 20240402 | 110800 | 21253736900 | 84700 | 84600 | 84700 | 84400 | 104 |
| 529 | 20240402 | 110700 | 21244941600 | 84600 | 84800 | 84800 | 84500 | 710 |
| 530 | 20240402 | 110600 | 21184929400 | 84800 | 84700 | 84900 | 84500 | 1160 |
| 531 | 20240402 | 110500 | 21086715300 | 84800 | 84900 | 85000 | 84800 | 678 |
| 532 | 20240402 | 110400 | 21029162700 | 84900 | 85000 | 85000 | 84900 | 411 |
| 533 | 20240402 | 110300 | 20994243900 | 85000 | 84700 | 85000 | 84700 | 1230 |
| 534 | 20240402 | 110200 | 20889855000 | 84800 | 84700 | 84800 | 84700 | 327 |
| 535 | 20240402 | 110100 | 20862131300 | 84700 | 84800 | 84900 | 84600 | 290 |
| 536 | 20240402 | 110000 | 20837555400 | 84900 | 84700 | 84900 | 84600 | 313 |
| 537 | 20240402 | 105900 | 20811018600 | 84800 | 84800 | 84800 | 84700 | 468 |
| 538 | 20240402 | 105800 | 20771366800 | 84800 | 84700 | 84900 | 84700 | 508 |
| 539 | 20240402 | 105700 | 20728281100 | 84800 | 84700 | 84800 | 84600 | 651 |
| 540 | 20240402 | 105600 | 20673122100 | 84700 | 84800 | 84800 | 84700 | 987 |
| 541 | 20240402 | 105500 | 20589475400 | 84700 | 84700 | 84800 | 84600 | 1361 |
| 542 | 20240402 | 105400 | 20474183100 | 84700 | 84700 | 84700 | 84600 | 497 |
| 543 | 20240402 | 105300 | 20432089600 | 84600 | 84600 | 84700 | 84500 | 295 |
| 544 | 20240402 | 105200 | 20407137900 | 84600 | 84600 | 84600 | 84500 | 466 |
| 545 | 20240402 | 105100 | 20367716100 | 84600 | 84500 | 84600 | 84500 | 498 |
| 546 | 20240402 | 105000 | 20325595000 | 84600 | 84600 | 84600 | 84500 | 343 |
| 547 | 20240402 | 104900 | 20296595700 | 84600 | 84700 | 84700 | 84600 | 449 |
| 548 | 20240402 | 104800 | 20258589300 | 84600 | 84600 | 84700 | 84400 | 1134 |
| 549 | 20240402 | 104700 | 20162744500 | 84400 | 84500 | 84600 | 84400 | 929 |
| 550 | 20240402 | 104600 | 20084231500 | 84600 | 84500 | 84600 | 84500 | 557 |
| 551 | 20240402 | 104500 | 20037141900 | 84500 | 84700 | 84700 | 84500 | 352 |
| 552 | 20240402 | 104400 | 20007358000 | 84600 | 84500 | 84600 | 84300 | 555 |
| 553 | 20240402 | 104300 | 19960459200 | 84600 | 84500 | 84700 | 84300 | 1410 |
| 554 | 20240402 | 104200 | 19841297600 | 84500 | 84600 | 84700 | 84500 | 394 |
| 555 | 20240402 | 104100 | 19807960900 | 84700 | 84600 | 84800 | 84400 | 1605 |
| 556 | 20240402 | 104000 | 19672320500 | 84700 | 84700 | 84800 | 84500 | 1234 |
| 557 | 20240402 | 103900 | 19567866400 | 84800 | 84900 | 85000 | 84700 | 1729 |
| 558 | 20240402 | 103800 | 19421245200 | 84900 | 85000 | 85100 | 84900 | 975 |
| 559 | 20240402 | 103700 | 19338387800 | 84900 | 85200 | 85300 | 84900 | 1569 |
| 560 | 20240402 | 103600 | 19204854800 | 85100 | 85200 | 85500 | 85000 | 2933 |
| 561 | 20240402 | 103500 | 18954738200 | 85200 | 85200 | 85300 | 85100 | 1237 |
| 562 | 20240402 | 103400 | 18849328100 | 85300 | 85100 | 85300 | 85000 | 2733 |
| 563 | 20240402 | 103300 | 18616413600 | 85000 | 85100 | 85100 | 84800 | 2512 |
| 564 | 20240402 | 103200 | 18402955000 | 85100 | 85200 | 85300 | 85100 | 2494 |
| 565 | 20240402 | 103100 | 18190433800 | 85200 | 85000 | 85300 | 84900 | 9433 |
| 566 | 20240402 | 103000 | 17387603200 | 85000 | 84800 | 85000 | 84800 | 1743 |
| 567 | 20240402 | 102900 | 17239548200 | 84900 | 84800 | 85000 | 84500 | 6463 |
| 568 | 20240402 | 102800 | 16691311700 | 84800 | 84500 | 84900 | 84400 | 15220 |
| 569 | 20240402 | 102700 | 15402360200 | 84500 | 84200 | 84500 | 84200 | 6938 |
| 570 | 20240402 | 102600 | 14817282100 | 84300 | 84200 | 84300 | 84100 | 1218 |
| 571 | 20240402 | 102500 | 14714728600 | 84200 | 84100 | 84200 | 84000 | 3245 |
| 572 | 20240402 | 102400 | 14441638800 | 84200 | 84100 | 84200 | 84000 | 2356 |
| 573 | 20240402 | 102300 | 14243367800 | 84000 | 83800 | 84100 | 83800 | 2042 |
| 574 | 20240402 | 102200 | 14071837800 | 83700 | 83800 | 84000 | 83600 | 819 |
| 575 | 20240402 | 102100 | 14003240000 | 83800 | 83900 | 84000 | 83800 | 287 |
| 576 | 20240402 | 102000 | 13979161900 | 83900 | 84000 | 84100 | 83900 | 204 |
| 577 | 20240402 | 101900 | 13962036500 | 84000 | 84100 | 84100 | 83900 | 552 |
| 578 | 20240402 | 101800 | 13915653100 | 84100 | 84100 | 84200 | 84000 | 763 |
| 579 | 20240402 | 101700 | 13851482200 | 84100 | 84100 | 84200 | 84000 | 786 |
| 580 | 20240402 | 101600 | 13785385500 | 84100 | 83900 | 84100 | 83900 | 1413 |
| 581 | 20240402 | 101500 | 13666588100 | 83900 | 83900 | 84000 | 83800 | 2021 |
| 582 | 20240402 | 101400 | 13496918300 | 83900 | 83800 | 84000 | 83700 | 890 |
| 583 | 20240402 | 101300 | 13422245800 | 83800 | 83700 | 83900 | 83600 | 1107 |
| 584 | 20240402 | 101200 | 13329585100 | 83600 | 83600 | 83700 | 83500 | 469 |
| 585 | 20240402 | 101100 | 13290367500 | 83500 | 83500 | 83600 | 83500 | 396 |
| 586 | 20240402 | 101000 | 13257293200 | 83500 | 83600 | 83600 | 83500 | 671 |
| 587 | 20240402 | 100900 | 13201232700 | 83600 | 83700 | 83700 | 83500 | 338 |
| 588 | 20240402 | 100800 | 13172982400 | 83600 | 83900 | 83900 | 83500 | 2270 |
| 589 | 20240402 | 100700 | 12983017500 | 83900 | 83900 | 84100 | 83800 | 837 |
| 590 | 20240402 | 100600 | 12912794400 | 83800 | 84100 | 84100 | 83800 | 380 |
| 591 | 20240402 | 100500 | 12880915900 | 84100 | 84200 | 84200 | 83900 | 1538 |
| 592 | 20240402 | 100400 | 12751683400 | 84200 | 84200 | 84200 | 84000 | 664 |
| 593 | 20240402 | 100300 | 12695830900 | 84200 | 84200 | 84200 | 84100 | 1308 |
| 594 | 20240402 | 100200 | 12585800300 | 84100 | 84200 | 84200 | 84100 | 638 |
| 595 | 20240402 | 100100 | 12532124500 | 84200 | 84000 | 84200 | 84000 | 376 |
| 596 | 20240402 | 100000 | 12500502600 | 84000 | 84100 | 84200 | 83900 | 1065 |
| 597 | 20240402 | 095900 | 12410960700 | 84100 | 84100 | 84200 | 84000 | 740 |
| 598 | 20240402 | 095800 | 12348721800 | 84100 | 84000 | 84100 | 83900 | 731 |
| 599 | 20240402 | 095700 | 12287305000 | 84000 | 84100 | 84200 | 83900 | 2079 |
| 600 | 20240402 | 095600 | 12112613100 | 84100 | 84200 | 84200 | 84100 | 2638 |
| 601 | 20240402 | 095500 | 11890555800 | 84100 | 84200 | 84200 | 84100 | 419 |
| 602 | 20240402 | 095400 | 11855294900 | 84200 | 84000 | 84200 | 84000 | 2269 |
| 603 | 20240402 | 095300 | 11664478800 | 84000 | 83700 | 84000 | 83700 | 1880 |
| 604 | 20240402 | 095200 | 11506719200 | 83700 | 83700 | 83800 | 83700 | 627 |
| 605 | 20240402 | 095100 | 11454202800 | 83700 | 83800 | 83900 | 83700 | 1617 |
| 606 | 20240402 | 095000 | 11318708400 | 83800 | 83800 | 84000 | 83800 | 1030 |
| 607 | 20240402 | 094900 | 11232277300 | 83800 | 84000 | 84100 | 83800 | 1528 |
| 608 | 20240402 | 094800 | 11104011200 | 83900 | 84300 | 84300 | 83900 | 2540 |
| 609 | 20240402 | 094700 | 10890385000 | 84200 | 84100 | 84300 | 84100 | 4218 |
| 610 | 20240402 | 094600 | 10535195900 | 84100 | 83800 | 84200 | 83800 | 15102 |
| 611 | 20240402 | 094500 | 9267228100 | 83700 | 83700 | 83700 | 83400 | 1447 |
| 612 | 20240402 | 094400 | 9146218800 | 83600 | 83600 | 83700 | 83500 | 1548 |
| 613 | 20240402 | 094300 | 9016777000 | 83700 | 83300 | 83800 | 83200 | 7682 |
| 614 | 20240402 | 094200 | 8375365500 | 83200 | 83100 | 83300 | 83100 | 1222 |
| 615 | 20240402 | 094100 | 8273701300 | 83100 | 83200 | 83200 | 83100 | 606 |
| 616 | 20240402 | 094000 | 8223326300 | 83100 | 83100 | 83200 | 83000 | 693 |
| 617 | 20240402 | 093900 | 8165714400 | 83100 | 83100 | 83100 | 83000 | 464 |
| 618 | 20240402 | 093800 | 8127180000 | 83000 | 82900 | 83100 | 82900 | 467 |
| 619 | 20240402 | 093700 | 8088392400 | 83000 | 82800 | 83100 | 82800 | 1160 |
| 620 | 20240402 | 093600 | 7992150400 | 82900 | 82900 | 82900 | 82800 | 244 |
| 621 | 20240402 | 093500 | 7971946400 | 82900 | 82800 | 82900 | 82800 | 258 |
| 622 | 20240402 | 093400 | 7950575200 | 82500 | 82800 | 82900 | 82500 | 1174 |
| 623 | 20240402 | 093300 | 7853520200 | 82800 | 82800 | 82900 | 82800 | 133 |
| 624 | 20240402 | 093200 | 7842507100 | 82800 | 82800 | 82900 | 82700 | 345 |
| 625 | 20240402 | 093100 | 7813936300 | 82900 | 82800 | 82900 | 82800 | 423 |
| 626 | 20240402 | 093000 | 7778907500 | 82800 | 82800 | 83000 | 82800 | 1127 |
| 627 | 20240402 | 092900 | 7685490100 | 82900 | 82900 | 82900 | 82800 | 432 |
| 628 | 20240402 | 092800 | 7649703100 | 82800 | 82600 | 82900 | 82600 | 210 |
| 629 | 20240402 | 092700 | 7632327400 | 82600 | 82800 | 82800 | 82600 | 854 |
| 630 | 20240402 | 092600 | 7561734500 | 82800 | 82900 | 82900 | 82700 | 277 |
| 631 | 20240402 | 092500 | 7538798900 | 82800 | 83000 | 83000 | 82700 | 1317 |
| 632 | 20240402 | 092400 | 7429632500 | 82900 | 82500 | 83000 | 82500 | 561 |
| 633 | 20240402 | 092300 | 7383182300 | 82600 | 82400 | 82600 | 82400 | 1150 |
| 634 | 20240402 | 092200 | 7288354300 | 82400 | 82600 | 82700 | 82300 | 2405 |
| 635 | 20240402 | 092100 | 7090053600 | 82500 | 82900 | 83100 | 82500 | 2186 |
| 636 | 20240402 | 092000 | 6909372100 | 83100 | 83100 | 83300 | 82700 | 1692 |
| 637 | 20240402 | 091900 | 6768864200 | 83200 | 82600 | 83200 | 82500 | 3031 |
| 638 | 20240402 | 091800 | 6517856600 | 82600 | 82600 | 82600 | 82500 | 314 |
| 639 | 20240402 | 091700 | 6491930400 | 82600 | 82700 | 82700 | 82500 | 368 |
| 640 | 20240402 | 091600 | 6461534200 | 82700 | 82600 | 82900 | 82500 | 1994 |
| 641 | 20240402 | 091500 | 6296578400 | 82500 | 82700 | 82800 | 82400 | 1732 |
| 642 | 20240402 | 091400 | 6153582100 | 82700 | 83300 | 83400 | 82700 | 3463 |
| 643 | 20240402 | 091300 | 5866238100 | 83300 | 83300 | 83600 | 83200 | 4616 |
| 644 | 20240402 | 091200 | 5481308200 | 83300 | 82900 | 83300 | 82900 | 2994 |
| 645 | 20240402 | 091100 | 5232432100 | 82900 | 83000 | 83100 | 82800 | 3642 |
| 646 | 20240402 | 091000 | 4930242400 | 83100 | 83600 | 83700 | 83000 | 4138 |
| 647 | 20240402 | 090900 | 4585781300 | 83600 | 83800 | 83900 | 83200 | 6368 |
| 648 | 20240402 | 090800 | 4053359900 | 83800 | 84200 | 84200 | 83800 | 8081 |
| 649 | 20240402 | 090700 | 3374889200 | 84100 | 83700 | 84200 | 83600 | 9042 |
| 650 | 20240402 | 090600 | 2616623300 | 83700 | 83300 | 83700 | 83300 | 12443 |
| 651 | 20240402 | 090500 | 1577425400 | 83400 | 82200 | 83400 | 82200 | 8589 |
| 652 | 20240402 | 090400 | 867182300 | 82100 | 81400 | 82200 | 81300 | 8168 |
| 653 | 20240402 | 090300 | 199167900 | 81400 | 81400 | 81400 | 81300 | 451 |
| 654 | 20240402 | 090200 | 162497000 | 81300 | 81100 | 81400 | 81100 | 853 |
| 655 | 20240402 | 090100 | 93177900 | 81200 | 80900 | 81200 | 80900 | 511 |
| 656 | 20240402 | 090000 | 51729000 | 81100 | 80800 | 81100 | 80800 | 636 |