36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 3 | 20240627 | 201300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240627 | 201200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240627 | 201100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240627 | 201000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240627 | 200900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240627 | 200800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240627 | 200700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240627 | 200600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240627 | 200500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240627 | 200400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240627 | 200300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240627 | 200200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240627 | 200100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240627 | 200000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240627 | 195900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240627 | 195800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240627 | 195700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240627 | 195600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240627 | 195500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240627 | 195400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240627 | 195300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240627 | 195200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240627 | 195100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240627 | 195000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240627 | 194900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240627 | 194800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240627 | 194700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240627 | 194600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240627 | 194500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240627 | 194400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 33 | 20240627 | 194300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240627 | 194200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240627 | 194100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240627 | 194000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240627 | 193900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240627 | 193800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240627 | 193700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240627 | 193600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240627 | 193500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240627 | 193400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240627 | 193300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240627 | 193200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240627 | 193100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240627 | 193000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240627 | 192900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240627 | 192800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240627 | 192700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240627 | 192600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240627 | 192500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240627 | 192400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240627 | 192300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240627 | 192200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240627 | 192100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240627 | 192000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240627 | 191900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240627 | 191800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240627 | 191700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240627 | 191600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240627 | 191500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240627 | 191400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 63 | 20240627 | 191300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240627 | 191200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240627 | 191100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240627 | 191000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240627 | 190900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240627 | 190800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240627 | 190700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240627 | 190600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240627 | 190500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240627 | 190400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240627 | 190300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240627 | 190200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240627 | 190100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240627 | 190000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240627 | 185900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240627 | 185800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240627 | 185700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240627 | 185600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240627 | 185500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240627 | 185400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240627 | 185300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240627 | 185200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240627 | 185100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240627 | 185000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240627 | 184900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240627 | 184800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240627 | 184700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240627 | 184600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240627 | 184500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240627 | 184400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 93 | 20240627 | 184300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240627 | 184200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240627 | 184100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240627 | 184000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240627 | 183900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240627 | 183800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240627 | 183700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240627 | 183600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240627 | 183500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240627 | 183400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240627 | 183300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240627 | 183200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240627 | 183100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240627 | 183000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240627 | 182900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240627 | 182800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240627 | 182700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240627 | 182600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240627 | 182500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240627 | 182400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240627 | 182300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240627 | 182200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240627 | 182100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240627 | 182000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240627 | 181900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240627 | 181800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240627 | 181700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240627 | 181600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240627 | 181500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240627 | 181400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 123 | 20240627 | 181300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240627 | 181200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240627 | 181100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240627 | 181000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240627 | 180900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240627 | 180800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240627 | 180700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240627 | 180600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240627 | 180500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240627 | 180400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240627 | 180300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240627 | 180200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240627 | 180100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240627 | 180000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240627 | 175900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240627 | 175800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240627 | 175700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240627 | 175600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240627 | 175500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240627 | 175400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240627 | 175300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240627 | 175200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240627 | 175100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240627 | 175000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240627 | 174900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240627 | 174800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240627 | 174700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240627 | 174600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240627 | 174500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240627 | 174400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 153 | 20240627 | 174300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240627 | 174200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240627 | 174100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240627 | 174000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240627 | 173900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240627 | 173800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240627 | 173700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240627 | 173600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240627 | 173500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240627 | 173400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240627 | 173300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240627 | 173200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240627 | 173100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240627 | 173000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240627 | 172900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240627 | 172800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240627 | 172700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240627 | 172600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240627 | 172500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240627 | 172400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240627 | 172300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240627 | 172200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240627 | 172100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240627 | 172000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240627 | 171900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240627 | 171800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240627 | 171700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240627 | 171600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240627 | 171500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240627 | 171400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 183 | 20240627 | 171300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240627 | 171200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240627 | 171100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240627 | 171000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240627 | 170900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240627 | 170800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240627 | 170700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240627 | 170600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240627 | 170500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240627 | 170400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240627 | 170300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240627 | 170200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240627 | 170100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240627 | 170000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240627 | 165900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240627 | 165800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240627 | 165700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240627 | 165600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240627 | 165500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240627 | 165400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240627 | 165300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240627 | 165200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240627 | 165100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240627 | 165000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240627 | 164900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240627 | 164800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240627 | 164700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240627 | 164600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240627 | 164500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240627 | 164400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 213 | 20240627 | 164300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240627 | 164200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240627 | 164100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240627 | 164000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240627 | 163900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240627 | 163800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240627 | 163700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240627 | 163600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240627 | 163500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240627 | 163400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240627 | 163300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240627 | 163200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240627 | 163100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240627 | 163000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240627 | 162900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240627 | 162800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240627 | 162700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240627 | 162600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20240627 | 162500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20240627 | 162400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20240627 | 162300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20240627 | 162200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20240627 | 162100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20240627 | 162000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20240627 | 161900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20240627 | 161800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20240627 | 161700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20240627 | 161600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20240627 | 161500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20240627 | 161400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 243 | 20240627 | 161300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20240627 | 161200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20240627 | 161100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20240627 | 161000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20240627 | 160900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20240627 | 160800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20240627 | 160700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20240627 | 160600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20240627 | 160500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20240627 | 160400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20240627 | 160300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20240627 | 160200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20240627 | 160100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20240627 | 160000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20240627 | 155900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20240627 | 155800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20240627 | 155700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20240627 | 155600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20240627 | 155500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20240627 | 155400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20240627 | 155300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20240627 | 155200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20240627 | 155100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20240627 | 155000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20240627 | 154900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20240627 | 154800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20240627 | 154700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20240627 | 154600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20240627 | 154500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20240627 | 154400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 273 | 20240627 | 154300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20240627 | 154200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20240627 | 154100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20240627 | 154000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20240627 | 153900 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20240627 | 153800 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20240627 | 153700 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20240627 | 153600 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20240627 | 153500 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20240627 | 153400 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20240627 | 153300 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20240627 | 153200 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20240627 | 153100 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20240627 | 153000 | 10112698600 | 79400 | 79400 | 79400 | 79400 | 8959 |
| 287 | 20240627 | 152900 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 288 | 20240627 | 152800 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 289 | 20240627 | 152700 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 290 | 20240627 | 152600 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 291 | 20240627 | 152500 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 292 | 20240627 | 152400 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 293 | 20240627 | 152300 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 294 | 20240627 | 152200 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 295 | 20240627 | 152100 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 296 | 20240627 | 152000 | 9401354000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 297 | 20240627 | 151900 | 9401354000 | 79000 | 79000 | 79000 | 78800 | 2010 |
| 298 | 20240627 | 151800 | 9242586700 | 79000 | 78900 | 79000 | 78800 | 1250 |
| 299 | 20240627 | 151700 | 9143944400 | 78900 | 78900 | 78900 | 78800 | 864 |
| 300 | 20240627 | 151600 | 9075776300 | 78800 | 78900 | 78900 | 78800 | 280 |
| 301 | 20240627 | 151500 | 9053687000 | 78900 | 78900 | 78900 | 78800 | 326 |
| 302 | 20240627 | 151400 | 9027991000 | 78800 | 78800 | 78900 | 78800 | 159 |
| 303 | 20240627 | 151300 | 9015461100 | 78800 | 78800 | 78900 | 78800 | 103 |
| 304 | 20240627 | 151200 | 9007343600 | 78800 | 78800 | 78900 | 78800 | 173 |
| 305 | 20240627 | 151100 | 8993711100 | 78800 | 78900 | 78900 | 78700 | 1388 |
| 306 | 20240627 | 151000 | 8884326900 | 78900 | 78900 | 78900 | 78800 | 150 |
| 307 | 20240627 | 150900 | 8872495200 | 78900 | 78900 | 78900 | 78800 | 247 |
| 308 | 20240627 | 150800 | 8853018000 | 78900 | 78900 | 78900 | 78800 | 101 |
| 309 | 20240627 | 150700 | 8845054800 | 78800 | 78800 | 78900 | 78800 | 437 |
| 310 | 20240627 | 150600 | 8810606800 | 78800 | 78900 | 78900 | 78800 | 42 |
| 311 | 20240627 | 150500 | 8807294500 | 78900 | 78800 | 78900 | 78800 | 253 |
| 312 | 20240627 | 150400 | 8787333200 | 78800 | 78800 | 78900 | 78800 | 159 |
| 313 | 20240627 | 150300 | 8774793800 | 78900 | 78900 | 78900 | 78800 | 135 |
| 314 | 20240627 | 150200 | 8764142500 | 78800 | 78900 | 78900 | 78800 | 81 |
| 315 | 20240627 | 150100 | 8757759500 | 78900 | 78800 | 78900 | 78800 | 15 |
| 316 | 20240627 | 150000 | 8756576300 | 78800 | 78800 | 78800 | 78800 | 62 |
| 317 | 20240627 | 145900 | 8751690700 | 78900 | 78900 | 78900 | 78800 | 53 |
| 318 | 20240627 | 145800 | 8747509300 | 78800 | 78900 | 78900 | 78800 | 1070 |
| 319 | 20240627 | 145700 | 8663086600 | 78900 | 78900 | 79000 | 78900 | 146 |
| 320 | 20240627 | 145600 | 8651559900 | 79000 | 79000 | 79000 | 78900 | 94 |
| 321 | 20240627 | 145500 | 8644134100 | 78900 | 78900 | 78900 | 78900 | 46 |
| 322 | 20240627 | 145400 | 8640504700 | 78900 | 78800 | 79000 | 78800 | 45 |
| 323 | 20240627 | 145300 | 8636951600 | 78800 | 78800 | 78800 | 78800 | 31 |
| 324 | 20240627 | 145200 | 8634508800 | 78800 | 78800 | 78900 | 78800 | 119 |
| 325 | 20240627 | 145100 | 8625127500 | 78800 | 78900 | 78900 | 78800 | 227 |
| 326 | 20240627 | 145000 | 8607233000 | 78900 | 78900 | 78900 | 78800 | 84 |
| 327 | 20240627 | 144900 | 8600606000 | 78800 | 78800 | 78900 | 78800 | 40 |
| 328 | 20240627 | 144800 | 8597451600 | 78800 | 78900 | 78900 | 78800 | 8 |
| 329 | 20240627 | 144700 | 8596821000 | 78900 | 78900 | 78900 | 78800 | 72 |
| 330 | 20240627 | 144600 | 8591140500 | 78900 | 78800 | 78900 | 78800 | 219 |
| 331 | 20240627 | 144500 | 8573881600 | 79000 | 78800 | 79000 | 78800 | 481 |
| 332 | 20240627 | 144400 | 8535974200 | 78900 | 78800 | 78900 | 78800 | 29 |
| 333 | 20240627 | 144300 | 8533687500 | 78800 | 78900 | 78900 | 78800 | 344 |
| 334 | 20240627 | 144200 | 8506576400 | 78800 | 79000 | 79000 | 78800 | 1253 |
| 335 | 20240627 | 144100 | 8407651300 | 79000 | 79000 | 79100 | 79000 | 190 |
| 336 | 20240627 | 144000 | 8392635300 | 79000 | 79000 | 79000 | 79000 | 23 |
| 337 | 20240627 | 143900 | 8390818300 | 79100 | 79100 | 79100 | 79000 | 32 |
| 338 | 20240627 | 143800 | 8388287500 | 79000 | 79100 | 79200 | 79000 | 1556 |
| 339 | 20240627 | 143700 | 8265190400 | 79100 | 79200 | 79200 | 79100 | 259 |
| 340 | 20240627 | 143600 | 8244688700 | 79100 | 79100 | 79200 | 79100 | 135 |
| 341 | 20240627 | 143500 | 8234010100 | 79100 | 79100 | 79200 | 79100 | 177 |
| 342 | 20240627 | 143400 | 8220004500 | 79100 | 79100 | 79200 | 79100 | 726 |
| 343 | 20240627 | 143300 | 8162551400 | 79100 | 79100 | 79100 | 79000 | 229 |
| 344 | 20240627 | 143200 | 8144437700 | 79100 | 79000 | 79100 | 78900 | 608 |
| 345 | 20240627 | 143100 | 8096372400 | 79000 | 79000 | 79000 | 78900 | 309 |
| 346 | 20240627 | 143000 | 8071965600 | 79000 | 79000 | 79000 | 78900 | 746 |
| 347 | 20240627 | 142900 | 8013031900 | 79000 | 78900 | 79000 | 78800 | 2616 |
| 348 | 20240627 | 142800 | 7806418900 | 78900 | 78700 | 78900 | 78700 | 1548 |
| 349 | 20240627 | 142700 | 7684393000 | 78800 | 78700 | 78800 | 78700 | 36 |
| 350 | 20240627 | 142600 | 7681557600 | 78800 | 78700 | 78800 | 78700 | 8 |
| 351 | 20240627 | 142500 | 7680927800 | 78700 | 78800 | 78800 | 78700 | 55 |
| 352 | 20240627 | 142400 | 7676596400 | 78800 | 78600 | 78800 | 78600 | 655 |
| 353 | 20240627 | 142300 | 7625047800 | 78600 | 78700 | 78700 | 78600 | 63 |
| 354 | 20240627 | 142200 | 7620091700 | 78600 | 78700 | 78700 | 78600 | 69 |
| 355 | 20240627 | 142100 | 7614663300 | 78600 | 78600 | 78700 | 78600 | 13 |
| 356 | 20240627 | 142000 | 7613641400 | 78600 | 78600 | 78600 | 78600 | 18 |
| 357 | 20240627 | 141900 | 7612226600 | 78700 | 78600 | 78700 | 78600 | 61 |
| 358 | 20240627 | 141800 | 7607430700 | 78600 | 78500 | 78600 | 78500 | 112 |
| 359 | 20240627 | 141700 | 7598629500 | 78500 | 78500 | 78500 | 78500 | 5 |
| 360 | 20240627 | 141600 | 7598237000 | 78500 | 78500 | 78500 | 78500 | 33 |
| 361 | 20240627 | 141500 | 7595646500 | 78500 | 78500 | 78600 | 78500 | 54 |
| 362 | 20240627 | 141400 | 7591403200 | 78500 | 78500 | 78500 | 78500 | 2 |
| 363 | 20240627 | 141300 | 7591246200 | 78500 | 78600 | 78600 | 78500 | 95 |
| 364 | 20240627 | 141200 | 7583779700 | 78500 | 78600 | 78600 | 78500 | 562 |
| 365 | 20240627 | 141100 | 7539606600 | 78600 | 78600 | 78600 | 78600 | 306 |
| 366 | 20240627 | 141000 | 7515555000 | 78600 | 78600 | 78600 | 78600 | 239 |
| 367 | 20240627 | 140900 | 7496769600 | 78600 | 78600 | 78600 | 78600 | 840 |
| 368 | 20240627 | 140800 | 7430745600 | 78600 | 78700 | 78700 | 78600 | 314 |
| 369 | 20240627 | 140700 | 7406034100 | 78600 | 78600 | 78600 | 78600 | 32 |
| 370 | 20240627 | 140600 | 7403518900 | 78600 | 78700 | 78700 | 78600 | 23 |
| 371 | 20240627 | 140500 | 7401709200 | 78700 | 78600 | 78700 | 78600 | 42 |
| 372 | 20240627 | 140400 | 7398405700 | 78600 | 78600 | 78700 | 78600 | 58 |
| 373 | 20240627 | 140300 | 7393846500 | 78600 | 78500 | 78600 | 78500 | 356 |
| 374 | 20240627 | 140200 | 7365876400 | 78500 | 78500 | 78500 | 78500 | 228 |
| 375 | 20240627 | 140100 | 7347978400 | 78500 | 78500 | 78500 | 78500 | 7 |
| 376 | 20240627 | 140000 | 7347428900 | 78400 | 78500 | 78500 | 78400 | 47 |
| 377 | 20240627 | 135900 | 7343741700 | 78500 | 78500 | 78600 | 78500 | 116 |
| 378 | 20240627 | 135800 | 7334635600 | 78500 | 78400 | 78500 | 78400 | 5 |
| 379 | 20240627 | 135700 | 7334243500 | 78400 | 78400 | 78400 | 78400 | 2 |
| 380 | 20240627 | 135600 | 7334086700 | 78500 | 78400 | 78500 | 78400 | 67 |
| 381 | 20240627 | 135500 | 7328833700 | 78600 | 78500 | 78600 | 78500 | 548 |
| 382 | 20240627 | 135400 | 7285811600 | 78600 | 78300 | 78600 | 78300 | 204 |
| 383 | 20240627 | 135300 | 7269799100 | 78400 | 78400 | 78400 | 78400 | 64 |
| 384 | 20240627 | 135200 | 7264781500 | 78200 | 78100 | 78300 | 78100 | 71 |
| 385 | 20240627 | 135100 | 7259228800 | 78100 | 78200 | 78200 | 78100 | 434 |
| 386 | 20240627 | 135000 | 7225292900 | 78200 | 78200 | 78300 | 78200 | 525 |
| 387 | 20240627 | 134900 | 7184205700 | 78200 | 78000 | 78300 | 78000 | 616 |
| 388 | 20240627 | 134800 | 7136035000 | 78000 | 78000 | 78200 | 78000 | 105 |
| 389 | 20240627 | 134700 | 7127844600 | 78200 | 78100 | 78200 | 78000 | 1122 |
| 390 | 20240627 | 134600 | 7040216500 | 78100 | 78200 | 78200 | 78100 | 748 |
| 391 | 20240627 | 134500 | 6981793100 | 78200 | 78200 | 78200 | 78100 | 536 |
| 392 | 20240627 | 134400 | 6939878800 | 78200 | 78200 | 78200 | 78200 | 126 |
| 393 | 20240627 | 134300 | 6930025600 | 78200 | 78200 | 78300 | 78200 | 628 |
| 394 | 20240627 | 134200 | 6880913500 | 78300 | 78300 | 78300 | 78300 | 467 |
| 395 | 20240627 | 134100 | 6844347400 | 78400 | 78400 | 78400 | 78400 | 713 |
| 396 | 20240627 | 134000 | 6788448200 | 78400 | 78500 | 78500 | 78400 | 33 |
| 397 | 20240627 | 133900 | 6785858100 | 78400 | 78500 | 78500 | 78400 | 5 |
| 398 | 20240627 | 133800 | 6785466000 | 78500 | 78400 | 78500 | 78400 | 73 |
| 399 | 20240627 | 133700 | 6779738800 | 78400 | 78400 | 78400 | 78400 | 96 |
| 400 | 20240627 | 133600 | 6772212400 | 78400 | 78500 | 78500 | 78400 | 1239 |
| 401 | 20240627 | 133500 | 6674993000 | 78500 | 78600 | 78700 | 78500 | 664 |
| 402 | 20240627 | 133400 | 6622798200 | 78600 | 78600 | 78700 | 78600 | 114 |
| 403 | 20240627 | 133300 | 6613830900 | 78600 | 78600 | 78600 | 78600 | 108 |
| 404 | 20240627 | 133200 | 6605342100 | 78600 | 78600 | 78700 | 78600 | 53 |
| 405 | 20240627 | 133100 | 6601174400 | 78600 | 78800 | 78800 | 78600 | 1588 |
| 406 | 20240627 | 133000 | 6476186500 | 78800 | 78800 | 78800 | 78800 | 69 |
| 407 | 20240627 | 132900 | 6470749300 | 78800 | 78800 | 78800 | 78800 | 21 |
| 408 | 20240627 | 132800 | 6469094500 | 78800 | 78800 | 78800 | 78800 | 16 |
| 409 | 20240627 | 132700 | 6467833700 | 78800 | 78800 | 78800 | 78800 | 85 |
| 410 | 20240627 | 132600 | 6461135700 | 78800 | 78800 | 78800 | 78800 | 20 |
| 411 | 20240627 | 132500 | 6459559700 | 78800 | 78800 | 78800 | 78800 | 158 |
| 412 | 20240627 | 132400 | 6447109300 | 78700 | 78800 | 78800 | 78700 | 216 |
| 413 | 20240627 | 132300 | 6430108600 | 78800 | 78700 | 78800 | 78700 | 42 |
| 414 | 20240627 | 132200 | 6426800200 | 78800 | 78700 | 78800 | 78700 | 19 |
| 415 | 20240627 | 132100 | 6425303100 | 78800 | 78800 | 78800 | 78800 | 32 |
| 416 | 20240627 | 132000 | 6422781500 | 78800 | 78800 | 78800 | 78800 | 9 |
| 417 | 20240627 | 131900 | 6422072300 | 78800 | 78700 | 78800 | 78700 | 23 |
| 418 | 20240627 | 131800 | 6420260000 | 78700 | 78700 | 78700 | 78700 | 0 |
| 419 | 20240627 | 131700 | 6420260000 | 78700 | 78700 | 78700 | 78700 | 18 |
| 420 | 20240627 | 131600 | 6418843400 | 78800 | 78700 | 78800 | 78700 | 185 |
| 421 | 20240627 | 131500 | 6404273400 | 78800 | 78700 | 78800 | 78700 | 200 |
| 422 | 20240627 | 131400 | 6388527000 | 78700 | 78700 | 78700 | 78700 | 13 |
| 423 | 20240627 | 131300 | 6387503900 | 78700 | 78700 | 78700 | 78700 | 88 |
| 424 | 20240627 | 131200 | 6380578300 | 78700 | 78700 | 78700 | 78700 | 3 |
| 425 | 20240627 | 131100 | 6380342200 | 78700 | 78700 | 78700 | 78700 | 44 |
| 426 | 20240627 | 131000 | 6376879400 | 78700 | 78800 | 78800 | 78700 | 72 |
| 427 | 20240627 | 130900 | 6371212900 | 78700 | 78700 | 78800 | 78700 | 133 |
| 428 | 20240627 | 130800 | 6360745400 | 78800 | 78700 | 78800 | 78700 | 61 |
| 429 | 20240627 | 130700 | 6355943600 | 78800 | 78700 | 78800 | 78700 | 102 |
| 430 | 20240627 | 130600 | 6347916000 | 78700 | 78700 | 78700 | 78700 | 4 |
| 431 | 20240627 | 130500 | 6347601200 | 78700 | 78700 | 78800 | 78700 | 41 |
| 432 | 20240627 | 130400 | 6344374100 | 78800 | 78800 | 78800 | 78800 | 202 |
| 433 | 20240627 | 130300 | 6328456500 | 78800 | 78800 | 78800 | 78800 | 37 |
| 434 | 20240627 | 130200 | 6325540900 | 78700 | 78700 | 78700 | 78700 | 63 |
| 435 | 20240627 | 130100 | 6320582800 | 78700 | 78900 | 79000 | 78700 | 978 |
| 436 | 20240627 | 130000 | 6243413300 | 79000 | 78900 | 79000 | 78900 | 11 |
| 437 | 20240627 | 125900 | 6242545300 | 79000 | 78900 | 79000 | 78900 | 132 |
| 438 | 20240627 | 125800 | 6232125800 | 79000 | 79000 | 79000 | 78900 | 123 |
| 439 | 20240627 | 125700 | 6222415600 | 78900 | 78900 | 79000 | 78900 | 66 |
| 440 | 20240627 | 125600 | 6217206400 | 79000 | 78900 | 79000 | 78900 | 87 |
| 441 | 20240627 | 125500 | 6210333600 | 79000 | 79000 | 79000 | 79000 | 149 |
| 442 | 20240627 | 125400 | 6198562600 | 79000 | 79000 | 79000 | 78900 | 47 |
| 443 | 20240627 | 125300 | 6194852600 | 78900 | 78900 | 78900 | 78900 | 119 |
| 444 | 20240627 | 125200 | 6185463500 | 78900 | 79000 | 79000 | 78900 | 120 |
| 445 | 20240627 | 125100 | 6175986100 | 79000 | 79000 | 79000 | 79000 | 316 |
| 446 | 20240627 | 125000 | 6151022100 | 79000 | 78900 | 79000 | 78900 | 94 |
| 447 | 20240627 | 124900 | 6143598100 | 79000 | 79000 | 79000 | 78900 | 148 |
| 448 | 20240627 | 124800 | 6131911200 | 79000 | 79000 | 79000 | 78900 | 63 |
| 449 | 20240627 | 124700 | 6126934300 | 79000 | 78900 | 79000 | 78900 | 118 |
| 450 | 20240627 | 124600 | 6117614100 | 78900 | 79000 | 79000 | 78900 | 605 |
| 451 | 20240627 | 124500 | 6069870800 | 79000 | 79000 | 79000 | 79000 | 128 |
| 452 | 20240627 | 124400 | 6059758800 | 79000 | 79000 | 79000 | 78900 | 204 |
| 453 | 20240627 | 124300 | 6043653000 | 79000 | 79000 | 79000 | 78900 | 95 |
| 454 | 20240627 | 124200 | 6036148100 | 79000 | 78900 | 79000 | 78900 | 123 |
| 455 | 20240627 | 124100 | 6026432300 | 79000 | 79000 | 79000 | 79000 | 64 |
| 456 | 20240627 | 124000 | 6021376300 | 79000 | 78900 | 79000 | 78900 | 228 |
| 457 | 20240627 | 123900 | 6003381600 | 78900 | 78900 | 78900 | 78900 | 110 |
| 458 | 20240627 | 123800 | 5994702600 | 78900 | 78800 | 78900 | 78800 | 168 |
| 459 | 20240627 | 123700 | 5981457700 | 78800 | 78800 | 78800 | 78700 | 210 |
| 460 | 20240627 | 123600 | 5964911000 | 78700 | 78700 | 78700 | 78700 | 36 |
| 461 | 20240627 | 123500 | 5962077800 | 78700 | 78600 | 78700 | 78600 | 149 |
| 462 | 20240627 | 123400 | 5950351600 | 78700 | 78600 | 78700 | 78600 | 81 |
| 463 | 20240627 | 123300 | 5943984900 | 78600 | 78600 | 78600 | 78600 | 5 |
| 464 | 20240627 | 123200 | 5943591900 | 78600 | 78500 | 78600 | 78500 | 547 |
| 465 | 20240627 | 123100 | 5900650000 | 78600 | 78600 | 78600 | 78600 | 85 |
| 466 | 20240627 | 123000 | 5893969000 | 78600 | 78700 | 78700 | 78600 | 468 |
| 467 | 20240627 | 122900 | 5857184100 | 78600 | 78600 | 78600 | 78600 | 10 |
| 468 | 20240627 | 122800 | 5856398100 | 78700 | 78600 | 78700 | 78600 | 29 |
| 469 | 20240627 | 122700 | 5854116600 | 78600 | 78700 | 78700 | 78600 | 400 |
| 470 | 20240627 | 122600 | 5822654700 | 78700 | 78900 | 78900 | 78700 | 255 |
| 471 | 20240627 | 122500 | 5802560900 | 78900 | 78900 | 78900 | 78900 | 545 |
| 472 | 20240627 | 122400 | 5759560400 | 78900 | 78900 | 78900 | 78800 | 105 |
| 473 | 20240627 | 122300 | 5751276000 | 78900 | 78900 | 78900 | 78800 | 126 |
| 474 | 20240627 | 122200 | 5741341400 | 78800 | 78900 | 78900 | 78800 | 115 |
| 475 | 20240627 | 122100 | 5732269100 | 78800 | 78800 | 78900 | 78800 | 116 |
| 476 | 20240627 | 122000 | 5723122500 | 78800 | 78700 | 78900 | 78700 | 76 |
| 477 | 20240627 | 121900 | 5717130800 | 78800 | 78800 | 78800 | 78600 | 105 |
| 478 | 20240627 | 121800 | 5708864000 | 78800 | 78800 | 78800 | 78800 | 54 |
| 479 | 20240627 | 121700 | 5704608800 | 78800 | 78800 | 78800 | 78700 | 99 |
| 480 | 20240627 | 121600 | 5696807700 | 78800 | 78800 | 78800 | 78800 | 45 |
| 481 | 20240627 | 121500 | 5693261700 | 78800 | 78700 | 78800 | 78600 | 134 |
| 482 | 20240627 | 121400 | 5682707000 | 78700 | 78600 | 78700 | 78600 | 95 |
| 483 | 20240627 | 121300 | 5675234100 | 78600 | 78600 | 78600 | 78600 | 235 |
| 484 | 20240627 | 121200 | 5656763100 | 78600 | 78700 | 78700 | 78600 | 24 |
| 485 | 20240627 | 121100 | 5654876200 | 78700 | 78700 | 78700 | 78700 | 476 |
| 486 | 20240627 | 121000 | 5617415000 | 78800 | 78700 | 78900 | 78700 | 227 |
| 487 | 20240627 | 120900 | 5599534400 | 78700 | 78700 | 78700 | 78700 | 131 |
| 488 | 20240627 | 120800 | 5589224700 | 78700 | 78700 | 78700 | 78700 | 62 |
| 489 | 20240627 | 120700 | 5584345300 | 78700 | 78700 | 78700 | 78700 | 12 |
| 490 | 20240627 | 120600 | 5583400900 | 78700 | 78800 | 78800 | 78700 | 330 |
| 491 | 20240627 | 120500 | 5557397300 | 78900 | 78900 | 78900 | 78900 | 816 |
| 492 | 20240627 | 120400 | 5493014900 | 78900 | 79000 | 79000 | 78900 | 49 |
| 493 | 20240627 | 120300 | 5489145500 | 79000 | 79000 | 79000 | 78900 | 43 |
| 494 | 20240627 | 120200 | 5485748600 | 79100 | 79100 | 79100 | 79100 | 32 |
| 495 | 20240627 | 120100 | 5483217400 | 79100 | 79200 | 79200 | 79000 | 1388 |
| 496 | 20240627 | 120000 | 5373515500 | 79200 | 79100 | 79200 | 79100 | 581 |
| 497 | 20240627 | 115900 | 5327531600 | 79100 | 79200 | 79200 | 79100 | 79 |
| 498 | 20240627 | 115800 | 5321275900 | 79200 | 79200 | 79200 | 79100 | 96 |
| 499 | 20240627 | 115700 | 5313672800 | 79200 | 79100 | 79200 | 79100 | 60 |
| 500 | 20240627 | 115600 | 5308924000 | 79100 | 79100 | 79100 | 79100 | 21 |
| 501 | 20240627 | 115500 | 5307262900 | 79100 | 79200 | 79200 | 79100 | 1047 |
| 502 | 20240627 | 115400 | 5224391200 | 79100 | 79100 | 79200 | 79100 | 179 |
| 503 | 20240627 | 115300 | 5210218100 | 79100 | 79000 | 79100 | 79000 | 323 |
| 504 | 20240627 | 115200 | 5184671200 | 79100 | 79100 | 79100 | 79000 | 148 |
| 505 | 20240627 | 115100 | 5172965100 | 79100 | 78900 | 79100 | 78900 | 347 |
| 506 | 20240627 | 115000 | 5145518600 | 79100 | 78900 | 79100 | 78900 | 988 |
| 507 | 20240627 | 114900 | 5067487500 | 78900 | 79000 | 79000 | 78900 | 19 |
| 508 | 20240627 | 114800 | 5065988000 | 79000 | 79000 | 79000 | 79000 | 3 |
| 509 | 20240627 | 114700 | 5065751000 | 78900 | 78900 | 79000 | 78900 | 60 |
| 510 | 20240627 | 114600 | 5061013600 | 78900 | 79000 | 79000 | 78900 | 118 |
| 511 | 20240627 | 114500 | 5051702200 | 78900 | 78900 | 79000 | 78900 | 133 |
| 512 | 20240627 | 114400 | 5041207000 | 78900 | 78900 | 79000 | 78900 | 229 |
| 513 | 20240627 | 114300 | 5023135800 | 78900 | 78900 | 78900 | 78900 | 200 |
| 514 | 20240627 | 114200 | 5007355800 | 78900 | 78900 | 78900 | 78900 | 13 |
| 515 | 20240627 | 114100 | 5006330100 | 78900 | 78900 | 78900 | 78900 | 396 |
| 516 | 20240627 | 114000 | 4975085700 | 78900 | 78900 | 79000 | 78900 | 16 |
| 517 | 20240627 | 113900 | 4973823100 | 78900 | 78900 | 78900 | 78900 | 668 |
| 518 | 20240627 | 113800 | 4921117900 | 78900 | 78900 | 78900 | 78900 | 139 |
| 519 | 20240627 | 113700 | 4910150800 | 79000 | 78900 | 79000 | 78900 | 204 |
| 520 | 20240627 | 113600 | 4894035000 | 78900 | 79000 | 79000 | 78900 | 777 |
| 521 | 20240627 | 113500 | 4832659200 | 79000 | 79100 | 79100 | 79000 | 425 |
| 522 | 20240627 | 113400 | 4799043100 | 79200 | 79100 | 79200 | 79100 | 525 |
| 523 | 20240627 | 113300 | 4757507900 | 79100 | 79100 | 79200 | 79100 | 929 |
| 524 | 20240627 | 113200 | 4684013600 | 79200 | 79100 | 79200 | 79100 | 129 |
| 525 | 20240627 | 113100 | 4673805300 | 79100 | 79100 | 79100 | 79100 | 65 |
| 526 | 20240627 | 113000 | 4668663800 | 79100 | 79100 | 79100 | 79100 | 181 |
| 527 | 20240627 | 112900 | 4654346700 | 79100 | 79200 | 79200 | 79100 | 455 |
| 528 | 20240627 | 112800 | 4618321600 | 79200 | 79100 | 79200 | 79100 | 10 |
| 529 | 20240627 | 112700 | 4617530100 | 79100 | 79000 | 79100 | 79000 | 340 |
| 530 | 20240627 | 112600 | 4590638900 | 79000 | 79000 | 79000 | 79000 | 240 |
| 531 | 20240627 | 112500 | 4571678900 | 79000 | 79000 | 79000 | 79000 | 441 |
| 532 | 20240627 | 112400 | 4536839900 | 79100 | 79100 | 79200 | 79100 | 551 |
| 533 | 20240627 | 112300 | 4493255500 | 79100 | 79100 | 79200 | 79100 | 87 |
| 534 | 20240627 | 112200 | 4486371300 | 79100 | 79100 | 79100 | 79100 | 107 |
| 535 | 20240627 | 112100 | 4477907600 | 79100 | 79100 | 79200 | 79100 | 121 |
| 536 | 20240627 | 112000 | 4468336300 | 79200 | 79200 | 79200 | 79100 | 72 |
| 537 | 20240627 | 111900 | 4462635600 | 79200 | 79300 | 79300 | 79100 | 1130 |
| 538 | 20240627 | 111800 | 4373137600 | 79300 | 79300 | 79300 | 79200 | 172 |
| 539 | 20240627 | 111700 | 4359503700 | 79300 | 79200 | 79300 | 79200 | 503 |
| 540 | 20240627 | 111600 | 4319653700 | 79100 | 79100 | 79100 | 79000 | 743 |
| 541 | 20240627 | 111500 | 4260882700 | 79100 | 79000 | 79100 | 79000 | 47 |
| 542 | 20240627 | 111400 | 4257166700 | 79000 | 79000 | 79000 | 79000 | 3 |
| 543 | 20240627 | 111300 | 4256929700 | 79000 | 79000 | 79100 | 78900 | 164 |
| 544 | 20240627 | 111200 | 4243973400 | 79000 | 79000 | 79000 | 79000 | 279 |
| 545 | 20240627 | 111100 | 4221932400 | 79000 | 79000 | 79100 | 79000 | 781 |
| 546 | 20240627 | 111000 | 4160182100 | 79000 | 78900 | 79100 | 78900 | 2208 |
| 547 | 20240627 | 110900 | 3985789800 | 78900 | 78800 | 78900 | 78700 | 1150 |
| 548 | 20240627 | 110800 | 3895155300 | 78700 | 78600 | 78700 | 78600 | 505 |
| 549 | 20240627 | 110700 | 3855411900 | 78700 | 78700 | 78800 | 78600 | 702 |
| 550 | 20240627 | 110600 | 3800163600 | 78700 | 78700 | 78800 | 78700 | 217 |
| 551 | 20240627 | 110500 | 3783084700 | 78700 | 78700 | 78700 | 78700 | 13 |
| 552 | 20240627 | 110400 | 3782061600 | 78700 | 78800 | 78800 | 78700 | 100 |
| 553 | 20240627 | 110300 | 3774190600 | 78700 | 78700 | 78800 | 78700 | 96 |
| 554 | 20240627 | 110200 | 3766634100 | 78600 | 78600 | 78600 | 78600 | 63 |
| 555 | 20240627 | 110100 | 3761682300 | 78600 | 78600 | 78600 | 78600 | 32 |
| 556 | 20240627 | 110000 | 3759167100 | 78600 | 78700 | 78700 | 78600 | 258 |
| 557 | 20240627 | 105900 | 3738864600 | 78700 | 78600 | 78700 | 78600 | 1073 |
| 558 | 20240627 | 105800 | 3654520900 | 78500 | 78500 | 78600 | 78500 | 85 |
| 559 | 20240627 | 105700 | 3647845400 | 78500 | 78500 | 78500 | 78400 | 657 |
| 560 | 20240627 | 105600 | 3596307700 | 78400 | 78500 | 78500 | 78400 | 308 |
| 561 | 20240627 | 105500 | 3572158900 | 78500 | 78500 | 78600 | 78400 | 425 |
| 562 | 20240627 | 105400 | 3538793600 | 78600 | 78500 | 78600 | 78500 | 212 |
| 563 | 20240627 | 105300 | 3522148600 | 78500 | 78600 | 78600 | 78500 | 368 |
| 564 | 20240627 | 105200 | 3493225700 | 78700 | 78800 | 78800 | 78600 | 724 |
| 565 | 20240627 | 105100 | 3436246600 | 78800 | 78800 | 78800 | 78700 | 162 |
| 566 | 20240627 | 105000 | 3423486600 | 78800 | 78800 | 78800 | 78700 | 126 |
| 567 | 20240627 | 104900 | 3413561300 | 78700 | 78800 | 78800 | 78700 | 170 |
| 568 | 20240627 | 104800 | 3400168600 | 78800 | 78700 | 78800 | 78700 | 227 |
| 569 | 20240627 | 104700 | 3382300200 | 78700 | 78700 | 78800 | 78600 | 713 |
| 570 | 20240627 | 104600 | 3326164500 | 78600 | 78500 | 78700 | 78500 | 996 |
| 571 | 20240627 | 104500 | 3247893600 | 78400 | 78400 | 78500 | 78400 | 308 |
| 572 | 20240627 | 104400 | 3223745300 | 78500 | 78400 | 78500 | 78400 | 97 |
| 573 | 20240627 | 104300 | 3216139500 | 78400 | 78500 | 78500 | 78400 | 57 |
| 574 | 20240627 | 104200 | 3211666800 | 78500 | 78400 | 78500 | 78400 | 46 |
| 575 | 20240627 | 104100 | 3208058000 | 78400 | 78400 | 78400 | 78400 | 306 |
| 576 | 20240627 | 104000 | 3184067600 | 78400 | 78500 | 78600 | 78400 | 772 |
| 577 | 20240627 | 103900 | 3123458800 | 78600 | 78600 | 78600 | 78500 | 325 |
| 578 | 20240627 | 103800 | 3097934200 | 78600 | 78400 | 78600 | 78400 | 1454 |
| 579 | 20240627 | 103700 | 2983819000 | 78400 | 78400 | 78400 | 78400 | 79 |
| 580 | 20240627 | 103600 | 2977625400 | 78400 | 78300 | 78400 | 78300 | 234 |
| 581 | 20240627 | 103500 | 2959288300 | 78300 | 78300 | 78400 | 78300 | 400 |
| 582 | 20240627 | 103400 | 2927967400 | 78300 | 78200 | 78300 | 78100 | 341 |
| 583 | 20240627 | 103300 | 2901303000 | 78200 | 78200 | 78200 | 78100 | 473 |
| 584 | 20240627 | 103200 | 2864316000 | 78200 | 78200 | 78200 | 78200 | 87 |
| 585 | 20240627 | 103100 | 2857512600 | 78100 | 78100 | 78200 | 78100 | 158 |
| 586 | 20240627 | 103000 | 2845172100 | 78100 | 78100 | 78100 | 78000 | 853 |
| 587 | 20240627 | 102900 | 2778561100 | 78100 | 78200 | 78200 | 78100 | 141 |
| 588 | 20240627 | 102800 | 2767538700 | 78200 | 78200 | 78200 | 78100 | 184 |
| 589 | 20240627 | 102700 | 2753155600 | 78100 | 78100 | 78200 | 78100 | 622 |
| 590 | 20240627 | 102600 | 2704548100 | 78100 | 78000 | 78100 | 78000 | 564 |
| 591 | 20240627 | 102500 | 2660517500 | 78100 | 78000 | 78100 | 77900 | 415 |
| 592 | 20240627 | 102400 | 2628141000 | 78000 | 78000 | 78000 | 77900 | 223 |
| 593 | 20240627 | 102300 | 2610748700 | 77900 | 77800 | 77900 | 77800 | 816 |
| 594 | 20240627 | 102200 | 2547211800 | 77800 | 77800 | 77900 | 77800 | 317 |
| 595 | 20240627 | 102100 | 2522526700 | 77800 | 77800 | 77800 | 77700 | 359 |
| 596 | 20240627 | 102000 | 2494598300 | 77700 | 77700 | 77800 | 77700 | 932 |
| 597 | 20240627 | 101900 | 2422114900 | 77600 | 77700 | 77800 | 77600 | 826 |
| 598 | 20240627 | 101800 | 2357932100 | 77600 | 77600 | 77700 | 77500 | 550 |
| 599 | 20240627 | 101700 | 2315247000 | 77600 | 77600 | 77600 | 77500 | 362 |
| 600 | 20240627 | 101600 | 2287157600 | 77500 | 77600 | 77600 | 77500 | 93 |
| 601 | 20240627 | 101500 | 2279949400 | 77500 | 77600 | 77600 | 77500 | 162 |
| 602 | 20240627 | 101400 | 2267379700 | 77600 | 77600 | 77600 | 77500 | 523 |
| 603 | 20240627 | 101300 | 2226798500 | 77600 | 77500 | 77600 | 77400 | 415 |
| 604 | 20240627 | 101200 | 2194636500 | 77500 | 77500 | 77500 | 77400 | 180 |
| 605 | 20240627 | 101100 | 2180686700 | 77500 | 77500 | 77500 | 77400 | 151 |
| 606 | 20240627 | 101000 | 2168990700 | 77400 | 77500 | 77500 | 77400 | 27 |
| 607 | 20240627 | 100900 | 2166899400 | 77500 | 77500 | 77500 | 77400 | 28 |
| 608 | 20240627 | 100800 | 2164731100 | 77500 | 77500 | 77500 | 77400 | 38 |
| 609 | 20240627 | 100700 | 2161788000 | 77500 | 77500 | 77500 | 77400 | 276 |
| 610 | 20240627 | 100600 | 2140402000 | 77400 | 77400 | 77500 | 77400 | 153 |
| 611 | 20240627 | 100500 | 2128556900 | 77400 | 77400 | 77500 | 77400 | 226 |
| 612 | 20240627 | 100400 | 2111050300 | 77500 | 77400 | 77500 | 77300 | 283 |
| 613 | 20240627 | 100300 | 2089144700 | 77400 | 77400 | 77400 | 77400 | 237 |
| 614 | 20240627 | 100200 | 2070800900 | 77400 | 77400 | 77400 | 77300 | 83 |
| 615 | 20240627 | 100100 | 2064377600 | 77400 | 77400 | 77400 | 77300 | 19 |
| 616 | 20240627 | 100000 | 2062907100 | 77400 | 77300 | 77400 | 77200 | 255 |
| 617 | 20240627 | 095900 | 2043196600 | 77300 | 77200 | 77300 | 77200 | 30 |
| 618 | 20240627 | 095800 | 2040879200 | 77200 | 77200 | 77300 | 77200 | 67 |
| 619 | 20240627 | 095700 | 2035701000 | 77200 | 77300 | 77400 | 77200 | 611 |
| 620 | 20240627 | 095600 | 1988470600 | 77300 | 77300 | 77400 | 77300 | 239 |
| 621 | 20240627 | 095500 | 1969994600 | 77400 | 77500 | 77500 | 77400 | 186 |
| 622 | 20240627 | 095400 | 1955589400 | 77500 | 77400 | 77500 | 77400 | 243 |
| 623 | 20240627 | 095300 | 1936779400 | 77400 | 77400 | 77400 | 77300 | 76 |
| 624 | 20240627 | 095200 | 1930898000 | 77400 | 77500 | 77500 | 77300 | 297 |
| 625 | 20240627 | 095100 | 1907906300 | 77400 | 77400 | 77500 | 77300 | 583 |
| 626 | 20240627 | 095000 | 1862780300 | 77400 | 77300 | 77400 | 77300 | 473 |
| 627 | 20240627 | 094900 | 1826187200 | 77300 | 77300 | 77300 | 77200 | 162 |
| 628 | 20240627 | 094800 | 1813665900 | 77300 | 77300 | 77300 | 77200 | 139 |
| 629 | 20240627 | 094700 | 1802922100 | 77300 | 77100 | 77300 | 77000 | 1242 |
| 630 | 20240627 | 094600 | 1707066900 | 77100 | 77000 | 77100 | 77000 | 191 |
| 631 | 20240627 | 094500 | 1692341400 | 77000 | 76900 | 77100 | 76900 | 126 |
| 632 | 20240627 | 094400 | 1682637100 | 77000 | 77000 | 77000 | 77000 | 31 |
| 633 | 20240627 | 094300 | 1680250100 | 77000 | 77000 | 77100 | 77000 | 141 |
| 634 | 20240627 | 094200 | 1669392500 | 77000 | 77000 | 77100 | 76900 | 242 |
| 635 | 20240627 | 094100 | 1650758500 | 77000 | 77000 | 77000 | 76900 | 638 |
| 636 | 20240627 | 094000 | 1601633500 | 76900 | 76900 | 77000 | 76900 | 165 |
| 637 | 20240627 | 093900 | 1588944500 | 77000 | 77000 | 77000 | 76900 | 87 |
| 638 | 20240627 | 093800 | 1582252300 | 77000 | 76900 | 77000 | 76900 | 275 |
| 639 | 20240627 | 093700 | 1561100800 | 77000 | 76900 | 77000 | 76900 | 85 |
| 640 | 20240627 | 093600 | 1554563200 | 77000 | 77000 | 77000 | 77000 | 11 |
| 641 | 20240627 | 093500 | 1553716200 | 76900 | 76900 | 77000 | 76900 | 425 |
| 642 | 20240627 | 093400 | 1521031200 | 76900 | 77000 | 77100 | 76900 | 302 |
| 643 | 20240627 | 093300 | 1497787400 | 77000 | 77000 | 77100 | 77000 | 101 |
| 644 | 20240627 | 093200 | 1490009000 | 76900 | 77100 | 77200 | 76900 | 1711 |
| 645 | 20240627 | 093100 | 1358264200 | 77100 | 77200 | 77200 | 77100 | 364 |
| 646 | 20240627 | 093000 | 1330185900 | 77200 | 77200 | 77200 | 77100 | 226 |
| 647 | 20240627 | 092900 | 1312751100 | 77200 | 77200 | 77200 | 77100 | 331 |
| 648 | 20240627 | 092800 | 1287207900 | 77200 | 77200 | 77200 | 77100 | 217 |
| 649 | 20240627 | 092700 | 1270458500 | 77200 | 77300 | 77300 | 77100 | 104 |
| 650 | 20240627 | 092600 | 1262436500 | 77300 | 77200 | 77300 | 77200 | 112 |
| 651 | 20240627 | 092500 | 1253788800 | 77200 | 77300 | 77300 | 77200 | 521 |
| 652 | 20240627 | 092400 | 1213566500 | 77300 | 77300 | 77300 | 77200 | 52 |
| 653 | 20240627 | 092300 | 1209547000 | 77400 | 77100 | 77500 | 77100 | 2249 |
| 654 | 20240627 | 092200 | 1035927100 | 77000 | 77000 | 77100 | 77000 | 182 |
| 655 | 20240627 | 092100 | 1021908700 | 76900 | 76900 | 77000 | 76900 | 214 |
| 656 | 20240627 | 092000 | 1005446100 | 77000 | 76900 | 77000 | 76900 | 100 |
| 657 | 20240627 | 091900 | 997746200 | 77000 | 76800 | 77100 | 76800 | 1669 |
| 658 | 20240627 | 091800 | 869281100 | 76800 | 77000 | 77000 | 76700 | 428 |
| 659 | 20240627 | 091700 | 836400400 | 76900 | 77400 | 77400 | 76900 | 1828 |
| 660 | 20240627 | 091600 | 695355700 | 77400 | 77400 | 77500 | 77400 | 195 |
| 661 | 20240627 | 091500 | 680260200 | 77400 | 77600 | 77600 | 77300 | 861 |
| 662 | 20240627 | 091400 | 613592500 | 77600 | 77500 | 77600 | 77400 | 278 |
| 663 | 20240627 | 091300 | 592042200 | 77500 | 77300 | 77500 | 77300 | 162 |
| 664 | 20240627 | 091200 | 579491200 | 77400 | 77400 | 77400 | 77300 | 240 |
| 665 | 20240627 | 091100 | 560933200 | 77500 | 77300 | 77600 | 77200 | 975 |
| 666 | 20240627 | 091000 | 485546400 | 77200 | 77300 | 77300 | 77200 | 371 |
| 667 | 20240627 | 090900 | 456889600 | 77300 | 77400 | 77400 | 77300 | 451 |
| 668 | 20240627 | 090800 | 421998100 | 77400 | 77300 | 77400 | 77200 | 252 |
| 669 | 20240627 | 090700 | 402521100 | 77200 | 77000 | 77200 | 77000 | 568 |
| 670 | 20240627 | 090600 | 358724400 | 77000 | 77000 | 77100 | 77000 | 367 |
| 671 | 20240627 | 090500 | 330462400 | 77100 | 77000 | 77100 | 76800 | 85 |
| 672 | 20240627 | 090400 | 323923400 | 77000 | 77000 | 77000 | 76700 | 504 |
| 673 | 20240627 | 090300 | 285180800 | 76600 | 77200 | 77200 | 76500 | 581 |
| 674 | 20240627 | 090200 | 240486800 | 77100 | 76900 | 77100 | 76900 | 183 |
| 675 | 20240627 | 090100 | 226381000 | 76900 | 76400 | 76900 | 76400 | 1576 |
| 676 | 20240627 | 090000 | 105751200 | 76400 | 76400 | 76900 | 76200 | 1343 |