35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 3 | 20231019 | 195000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20231019 | 194900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20231019 | 194800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20231019 | 194700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20231019 | 194600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20231019 | 194500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20231019 | 194400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20231019 | 194300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20231019 | 194200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20231019 | 194100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20231019 | 194000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20231019 | 193900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20231019 | 193800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20231019 | 193700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20231019 | 193600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20231019 | 193500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20231019 | 193400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20231019 | 193300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20231019 | 193200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20231019 | 193100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20231019 | 193000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20231019 | 192900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20231019 | 192800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20231019 | 192700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20231019 | 192600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20231019 | 192500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20231019 | 192400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20231019 | 192300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20231019 | 192200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20231019 | 192100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 33 | 20231019 | 192000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20231019 | 191900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20231019 | 191800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20231019 | 191700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20231019 | 191600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20231019 | 191500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20231019 | 191400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20231019 | 191300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20231019 | 191200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20231019 | 191100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20231019 | 191000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20231019 | 190900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20231019 | 190800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20231019 | 190700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20231019 | 190600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20231019 | 190500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20231019 | 190400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20231019 | 190300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20231019 | 190200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20231019 | 190100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20231019 | 190000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20231019 | 185900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20231019 | 185800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20231019 | 185700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20231019 | 185600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20231019 | 185500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20231019 | 185400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20231019 | 185300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20231019 | 185200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20231019 | 185100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 63 | 20231019 | 185000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20231019 | 184900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20231019 | 184800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20231019 | 184700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20231019 | 184600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20231019 | 184500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20231019 | 184400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20231019 | 184300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20231019 | 184200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20231019 | 184100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20231019 | 184000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20231019 | 183900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20231019 | 183800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20231019 | 183700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20231019 | 183600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20231019 | 183500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20231019 | 183400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20231019 | 183300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20231019 | 183200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20231019 | 183100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20231019 | 183000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20231019 | 182900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20231019 | 182800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20231019 | 182700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20231019 | 182600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20231019 | 182500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20231019 | 182400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20231019 | 182300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20231019 | 182200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20231019 | 182100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 93 | 20231019 | 182000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20231019 | 181900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20231019 | 181800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20231019 | 181700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20231019 | 181600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20231019 | 181500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20231019 | 181400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20231019 | 181300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20231019 | 181200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20231019 | 181100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20231019 | 181000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20231019 | 180900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20231019 | 180800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20231019 | 180700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20231019 | 180600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20231019 | 180500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20231019 | 180400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20231019 | 180300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20231019 | 180200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20231019 | 180100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20231019 | 180000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20231019 | 175900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20231019 | 175800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20231019 | 175700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20231019 | 175600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20231019 | 175500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20231019 | 175400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20231019 | 175300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20231019 | 175200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20231019 | 175100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 123 | 20231019 | 175000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20231019 | 174900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20231019 | 174800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20231019 | 174700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20231019 | 174600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20231019 | 174500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20231019 | 174400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20231019 | 174300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20231019 | 174200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20231019 | 174100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20231019 | 174000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20231019 | 173900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20231019 | 173800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20231019 | 173700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20231019 | 173600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20231019 | 173500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20231019 | 173400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20231019 | 173300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20231019 | 173200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20231019 | 173100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20231019 | 173000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20231019 | 172900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20231019 | 172800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20231019 | 172700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20231019 | 172600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20231019 | 172500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20231019 | 172400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20231019 | 172300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20231019 | 172200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20231019 | 172100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 153 | 20231019 | 172000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20231019 | 171900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20231019 | 171800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20231019 | 171700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20231019 | 171600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20231019 | 171500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20231019 | 171400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20231019 | 171300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20231019 | 171200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20231019 | 171100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20231019 | 171000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20231019 | 170900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20231019 | 170800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20231019 | 170700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20231019 | 170600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20231019 | 170500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20231019 | 170400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20231019 | 170300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20231019 | 170200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20231019 | 170100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20231019 | 170000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20231019 | 165900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20231019 | 165800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20231019 | 165700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20231019 | 165600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20231019 | 165500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20231019 | 165400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20231019 | 165300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20231019 | 165200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20231019 | 165100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 183 | 20231019 | 165000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20231019 | 164900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20231019 | 164800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20231019 | 164700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20231019 | 164600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20231019 | 164500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20231019 | 164400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20231019 | 164300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20231019 | 164200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20231019 | 164100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20231019 | 164000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20231019 | 163900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20231019 | 163800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20231019 | 163700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20231019 | 163600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20231019 | 163500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20231019 | 163400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20231019 | 163300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20231019 | 163200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20231019 | 163100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20231019 | 163000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20231019 | 162900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20231019 | 162800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20231019 | 162700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20231019 | 162600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20231019 | 162500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20231019 | 162400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20231019 | 162300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20231019 | 162200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20231019 | 162100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 213 | 20231019 | 162000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20231019 | 161900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20231019 | 161800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20231019 | 161700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20231019 | 161600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20231019 | 161500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20231019 | 161400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20231019 | 161300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20231019 | 161200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20231019 | 161100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20231019 | 161000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20231019 | 160900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20231019 | 160800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20231019 | 160700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20231019 | 160600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20231019 | 160500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20231019 | 160400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20231019 | 160300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20231019 | 160200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20231019 | 160100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20231019 | 160000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20231019 | 155900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20231019 | 155800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20231019 | 155700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20231019 | 155600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20231019 | 155500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20231019 | 155400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20231019 | 155300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20231019 | 155200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20231019 | 155100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 243 | 20231019 | 155000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20231019 | 154900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20231019 | 154800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20231019 | 154700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20231019 | 154600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20231019 | 154500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20231019 | 154400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20231019 | 154300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20231019 | 154200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20231019 | 154100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20231019 | 154000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20231019 | 153900 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20231019 | 153800 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20231019 | 153700 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20231019 | 153600 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20231019 | 153500 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20231019 | 153400 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20231019 | 153300 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20231019 | 153200 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20231019 | 153100 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20231019 | 153000 | 11911196580 | 18300 | 18300 | 18300 | 18300 | 8214 |
| 264 | 20231019 | 152900 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 265 | 20231019 | 152800 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 266 | 20231019 | 152700 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 267 | 20231019 | 152600 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 268 | 20231019 | 152500 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 269 | 20231019 | 152400 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 270 | 20231019 | 152300 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 271 | 20231019 | 152200 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 272 | 20231019 | 152100 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 273 | 20231019 | 152000 | 11760880380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 274 | 20231019 | 151900 | 11760880380 | 18280 | 18300 | 18310 | 18270 | 1086 |
| 275 | 20231019 | 151800 | 11741012170 | 18300 | 18220 | 18300 | 18220 | 647 |
| 276 | 20231019 | 151700 | 11729193180 | 18270 | 18190 | 18300 | 18190 | 642 |
| 277 | 20231019 | 151600 | 11717466580 | 18190 | 18150 | 18240 | 18150 | 595 |
| 278 | 20231019 | 151500 | 11706629730 | 18240 | 18090 | 18240 | 18080 | 3452 |
| 279 | 20231019 | 151400 | 11643961270 | 18090 | 18130 | 18140 | 18090 | 1706 |
| 280 | 20231019 | 151300 | 11613055650 | 18140 | 18160 | 18160 | 18140 | 1055 |
| 281 | 20231019 | 151200 | 11593910110 | 18160 | 18230 | 18240 | 18150 | 1697 |
| 282 | 20231019 | 151100 | 11563039360 | 18230 | 18310 | 18310 | 18230 | 576 |
| 283 | 20231019 | 151000 | 11552527430 | 18310 | 18380 | 18380 | 18270 | 2266 |
| 284 | 20231019 | 150900 | 11511044790 | 18320 | 18360 | 18400 | 18310 | 3607 |
| 285 | 20231019 | 150800 | 11444704640 | 18390 | 18400 | 18400 | 18320 | 481 |
| 286 | 20231019 | 150700 | 11435864620 | 18400 | 18320 | 18400 | 18320 | 1316 |
| 287 | 20231019 | 150600 | 11411692350 | 18320 | 18390 | 18390 | 18320 | 965 |
| 288 | 20231019 | 150500 | 11393992800 | 18390 | 18420 | 18420 | 18330 | 1480 |
| 289 | 20231019 | 150400 | 11366803120 | 18420 | 18340 | 18420 | 18340 | 693 |
| 290 | 20231019 | 150300 | 11354065560 | 18340 | 18440 | 18460 | 18340 | 1038 |
| 291 | 20231019 | 150200 | 11334963640 | 18400 | 18440 | 18460 | 18400 | 1344 |
| 292 | 20231019 | 150100 | 11310176670 | 18450 | 18430 | 18450 | 18410 | 1477 |
| 293 | 20231019 | 150000 | 11282944270 | 18440 | 18410 | 18440 | 18400 | 1031 |
| 294 | 20231019 | 145900 | 11263942780 | 18420 | 18410 | 18420 | 18400 | 778 |
| 295 | 20231019 | 145800 | 11249618550 | 18410 | 18370 | 18410 | 18370 | 1438 |
| 296 | 20231019 | 145700 | 11223173020 | 18370 | 18350 | 18370 | 18330 | 588 |
| 297 | 20231019 | 145600 | 11212386010 | 18330 | 18360 | 18360 | 18330 | 1028 |
| 298 | 20231019 | 145500 | 11193528630 | 18360 | 18360 | 18380 | 18330 | 1029 |
| 299 | 20231019 | 145400 | 11174640570 | 18360 | 18320 | 18380 | 18320 | 910 |
| 300 | 20231019 | 145300 | 11157954100 | 18330 | 18360 | 18400 | 18320 | 1713 |
| 301 | 20231019 | 145200 | 11126504650 | 18360 | 18370 | 18390 | 18320 | 1524 |
| 302 | 20231019 | 145100 | 11098509200 | 18310 | 18350 | 18370 | 18290 | 1138 |
| 303 | 20231019 | 145000 | 11077647650 | 18350 | 18360 | 18390 | 18340 | 3794 |
| 304 | 20231019 | 144900 | 11007950460 | 18360 | 18300 | 18390 | 18300 | 1125 |
| 305 | 20231019 | 144800 | 10987312020 | 18300 | 18260 | 18300 | 18260 | 1498 |
| 306 | 20231019 | 144700 | 10959938580 | 18270 | 18220 | 18280 | 18210 | 961 |
| 307 | 20231019 | 144600 | 10942400110 | 18230 | 18230 | 18230 | 18180 | 1641 |
| 308 | 20231019 | 144500 | 10912521810 | 18230 | 18210 | 18230 | 18200 | 508 |
| 309 | 20231019 | 144400 | 10903268310 | 18210 | 18170 | 18210 | 18160 | 438 |
| 310 | 20231019 | 144300 | 10895298720 | 18170 | 18120 | 18230 | 18120 | 788 |
| 311 | 20231019 | 144200 | 10880973900 | 18130 | 18100 | 18140 | 18100 | 422 |
| 312 | 20231019 | 144100 | 10873324660 | 18130 | 18160 | 18160 | 18050 | 966 |
| 313 | 20231019 | 144000 | 10855849180 | 18160 | 18100 | 18190 | 18100 | 464 |
| 314 | 20231019 | 143900 | 10847425150 | 18100 | 18040 | 18110 | 18030 | 550 |
| 315 | 20231019 | 143800 | 10837496940 | 18050 | 18090 | 18090 | 18050 | 484 |
| 316 | 20231019 | 143700 | 10828750650 | 18080 | 17990 | 18080 | 17970 | 1328 |
| 317 | 20231019 | 143600 | 10804849260 | 17990 | 18050 | 18050 | 17990 | 2036 |
| 318 | 20231019 | 143500 | 10768161780 | 18050 | 18080 | 18080 | 18050 | 1749 |
| 319 | 20231019 | 143400 | 10736547730 | 18080 | 18070 | 18090 | 18050 | 842 |
| 320 | 20231019 | 143300 | 10721324520 | 18080 | 18180 | 18180 | 18080 | 1839 |
| 321 | 20231019 | 143200 | 10687987150 | 18180 | 18180 | 18210 | 18160 | 849 |
| 322 | 20231019 | 143100 | 10672549400 | 18200 | 18160 | 18200 | 18150 | 988 |
| 323 | 20231019 | 143000 | 10654594620 | 18160 | 18150 | 18160 | 18150 | 376 |
| 324 | 20231019 | 142900 | 10647768420 | 18150 | 18200 | 18210 | 18140 | 1351 |
| 325 | 20231019 | 142800 | 10623201440 | 18220 | 18200 | 18220 | 18200 | 649 |
| 326 | 20231019 | 142700 | 10611383520 | 18200 | 18190 | 18220 | 18190 | 850 |
| 327 | 20231019 | 142600 | 10595912310 | 18190 | 18200 | 18200 | 18190 | 352 |
| 328 | 20231019 | 142500 | 10589505960 | 18200 | 18210 | 18230 | 18200 | 498 |
| 329 | 20231019 | 142400 | 10580434770 | 18210 | 18170 | 18210 | 18150 | 459 |
| 330 | 20231019 | 142300 | 10572096430 | 18170 | 18220 | 18220 | 18160 | 676 |
| 331 | 20231019 | 142200 | 10559808990 | 18220 | 18200 | 18230 | 18130 | 2066 |
| 332 | 20231019 | 142100 | 10522247030 | 18200 | 18190 | 18210 | 18170 | 572 |
| 333 | 20231019 | 142000 | 10511838860 | 18180 | 18180 | 18190 | 18150 | 512 |
| 334 | 20231019 | 141900 | 10502536910 | 18180 | 18190 | 18210 | 18170 | 698 |
| 335 | 20231019 | 141800 | 10489839350 | 18180 | 18180 | 18210 | 18170 | 679 |
| 336 | 20231019 | 141700 | 10477490530 | 18180 | 18190 | 18210 | 18180 | 408 |
| 337 | 20231019 | 141600 | 10470065590 | 18190 | 18180 | 18240 | 18180 | 505 |
| 338 | 20231019 | 141500 | 10460863720 | 18180 | 18190 | 18190 | 18170 | 482 |
| 339 | 20231019 | 141400 | 10452102300 | 18200 | 18200 | 18210 | 18180 | 475 |
| 340 | 20231019 | 141300 | 10443456780 | 18210 | 18180 | 18210 | 18160 | 1135 |
| 341 | 20231019 | 141200 | 10422820850 | 18180 | 18180 | 18200 | 18170 | 480 |
| 342 | 20231019 | 141100 | 10414095080 | 18210 | 18200 | 18220 | 18180 | 660 |
| 343 | 20231019 | 141000 | 10402081840 | 18200 | 18240 | 18240 | 18200 | 931 |
| 344 | 20231019 | 140900 | 10385115620 | 18240 | 18270 | 18270 | 18230 | 808 |
| 345 | 20231019 | 140800 | 10370375100 | 18270 | 18340 | 18380 | 18270 | 1891 |
| 346 | 20231019 | 140700 | 10335713520 | 18380 | 18330 | 18380 | 18320 | 888 |
| 347 | 20231019 | 140600 | 10319431650 | 18330 | 18390 | 18390 | 18330 | 1703 |
| 348 | 20231019 | 140500 | 10288184740 | 18400 | 18300 | 18600 | 18250 | 22397 |
| 349 | 20231019 | 140400 | 9876160060 | 18290 | 18230 | 18300 | 18230 | 1667 |
| 350 | 20231019 | 140300 | 9845696570 | 18220 | 18170 | 18300 | 18170 | 739 |
| 351 | 20231019 | 140200 | 9832219100 | 18170 | 18150 | 18180 | 18130 | 4264 |
| 352 | 20231019 | 140100 | 9754804980 | 18150 | 18130 | 18150 | 18130 | 869 |
| 353 | 20231019 | 140000 | 9739034640 | 18130 | 18150 | 18150 | 18130 | 354 |
| 354 | 20231019 | 135900 | 9732613760 | 18150 | 18150 | 18150 | 18130 | 1793 |
| 355 | 20231019 | 135800 | 9700072340 | 18150 | 18140 | 18150 | 18090 | 494 |
| 356 | 20231019 | 135700 | 9691112910 | 18090 | 18060 | 18090 | 18050 | 527 |
| 357 | 20231019 | 135600 | 9681592760 | 18060 | 18080 | 18080 | 18060 | 848 |
| 358 | 20231019 | 135500 | 9666267960 | 18070 | 18070 | 18140 | 18060 | 257 |
| 359 | 20231019 | 135400 | 9661615540 | 18070 | 18140 | 18150 | 18070 | 883 |
| 360 | 20231019 | 135300 | 9645618540 | 18130 | 18100 | 18140 | 18090 | 474 |
| 361 | 20231019 | 135200 | 9637032160 | 18100 | 18060 | 18100 | 18050 | 595 |
| 362 | 20231019 | 135100 | 9626278320 | 18060 | 18050 | 18080 | 18050 | 632 |
| 363 | 20231019 | 135000 | 9614861200 | 18060 | 18070 | 18070 | 18050 | 341 |
| 364 | 20231019 | 134900 | 9608704460 | 18070 | 18060 | 18070 | 18020 | 809 |
| 365 | 20231019 | 134800 | 9594109130 | 18060 | 18010 | 18060 | 18000 | 538 |
| 366 | 20231019 | 134700 | 9584406480 | 18010 | 18020 | 18020 | 18010 | 214 |
| 367 | 20231019 | 134600 | 9580551760 | 18010 | 18020 | 18030 | 18010 | 1109 |
| 368 | 20231019 | 134500 | 9560566690 | 18020 | 18020 | 18030 | 18000 | 452 |
| 369 | 20231019 | 134400 | 9552423670 | 18030 | 17970 | 18060 | 17930 | 2012 |
| 370 | 20231019 | 134300 | 9516160960 | 17970 | 17940 | 17980 | 17920 | 472 |
| 371 | 20231019 | 134200 | 9507687450 | 17940 | 17960 | 17960 | 17940 | 229 |
| 372 | 20231019 | 134100 | 9503575780 | 17960 | 17960 | 17970 | 17950 | 549 |
| 373 | 20231019 | 134000 | 9493716000 | 17970 | 18000 | 18020 | 17970 | 288 |
| 374 | 20231019 | 133900 | 9488530530 | 18000 | 17950 | 18000 | 17920 | 722 |
| 375 | 20231019 | 133800 | 9475565270 | 17950 | 17960 | 17960 | 17940 | 32 |
| 376 | 20231019 | 133700 | 9474990610 | 17960 | 17920 | 17970 | 17910 | 480 |
| 377 | 20231019 | 133600 | 9466376130 | 17920 | 17910 | 17920 | 17910 | 251 |
| 378 | 20231019 | 133500 | 9461879420 | 17910 | 17970 | 17970 | 17910 | 453 |
| 379 | 20231019 | 133400 | 9453745820 | 17970 | 17930 | 17970 | 17910 | 504 |
| 380 | 20231019 | 133300 | 9444707970 | 17920 | 17940 | 17940 | 17920 | 138 |
| 381 | 20231019 | 133200 | 9442232790 | 17940 | 17830 | 18000 | 17830 | 1170 |
| 382 | 20231019 | 133100 | 9421232530 | 17920 | 17920 | 17930 | 17820 | 939 |
| 383 | 20231019 | 133000 | 9404427500 | 17920 | 17910 | 17920 | 17870 | 360 |
| 384 | 20231019 | 132900 | 9397982070 | 17910 | 17900 | 17930 | 17900 | 1330 |
| 385 | 20231019 | 132800 | 9374153150 | 17900 | 17810 | 17930 | 17810 | 652 |
| 386 | 20231019 | 132700 | 9362487720 | 17850 | 17790 | 17850 | 17780 | 629 |
| 387 | 20231019 | 132600 | 9351290510 | 17800 | 17900 | 17900 | 17790 | 408 |
| 388 | 20231019 | 132500 | 9344016350 | 17890 | 17850 | 17960 | 17830 | 864 |
| 389 | 20231019 | 132400 | 9328551640 | 17810 | 17800 | 17810 | 17790 | 1147 |
| 390 | 20231019 | 132300 | 9308139070 | 17800 | 17930 | 17950 | 17790 | 2088 |
| 391 | 20231019 | 132200 | 9270965120 | 17870 | 17790 | 18070 | 17760 | 6945 |
| 392 | 20231019 | 132100 | 9146960750 | 17790 | 17700 | 17790 | 17630 | 2457 |
| 393 | 20231019 | 132000 | 9103358700 | 17590 | 17670 | 17710 | 17440 | 9647 |
| 394 | 20231019 | 131900 | 8933767380 | 17630 | 17870 | 17880 | 17630 | 5587 |
| 395 | 20231019 | 131800 | 8834801500 | 17740 | 17860 | 17900 | 17740 | 3309 |
| 396 | 20231019 | 131700 | 8775896100 | 17900 | 17810 | 17950 | 17810 | 1532 |
| 397 | 20231019 | 131600 | 8748474880 | 17820 | 17890 | 17910 | 17800 | 2180 |
| 398 | 20231019 | 131500 | 8709518540 | 17890 | 17830 | 17900 | 17770 | 1879 |
| 399 | 20231019 | 131400 | 8676000650 | 17850 | 17760 | 17900 | 17750 | 8880 |
| 400 | 20231019 | 131300 | 8518137790 | 17760 | 17760 | 17790 | 17670 | 3248 |
| 401 | 20231019 | 131200 | 8460514930 | 17660 | 17800 | 17820 | 17630 | 11933 |
| 402 | 20231019 | 131100 | 8248945500 | 17800 | 17890 | 17890 | 17800 | 7294 |
| 403 | 20231019 | 131000 | 8118998540 | 17900 | 17900 | 17900 | 17850 | 867 |
| 404 | 20231019 | 130900 | 8103494130 | 17920 | 18000 | 18000 | 17810 | 9880 |
| 405 | 20231019 | 130800 | 7926564680 | 18000 | 18050 | 18050 | 18000 | 3698 |
| 406 | 20231019 | 130700 | 7859942310 | 18060 | 18150 | 18150 | 18050 | 1595 |
| 407 | 20231019 | 130600 | 7831117900 | 18100 | 18210 | 18210 | 18090 | 4345 |
| 408 | 20231019 | 130500 | 7752226840 | 18210 | 18310 | 18310 | 18210 | 2639 |
| 409 | 20231019 | 130400 | 7704074420 | 18340 | 18260 | 18340 | 18260 | 447 |
| 410 | 20231019 | 130300 | 7695894170 | 18260 | 18340 | 18340 | 18260 | 271 |
| 411 | 20231019 | 130200 | 7690933130 | 18350 | 18280 | 18350 | 18270 | 424 |
| 412 | 20231019 | 130100 | 7683167990 | 18330 | 18260 | 18350 | 18260 | 524 |
| 413 | 20231019 | 130000 | 7673587190 | 18270 | 18280 | 18350 | 18270 | 45 |
| 414 | 20231019 | 125900 | 7672764790 | 18270 | 18260 | 18360 | 18260 | 171 |
| 415 | 20231019 | 125800 | 7669628960 | 18260 | 18260 | 18320 | 18260 | 139 |
| 416 | 20231019 | 125700 | 7667086900 | 18320 | 18270 | 18320 | 18270 | 190 |
| 417 | 20231019 | 125600 | 7663610070 | 18270 | 18250 | 18300 | 18250 | 268 |
| 418 | 20231019 | 125500 | 7658712190 | 18250 | 18270 | 18300 | 18250 | 559 |
| 419 | 20231019 | 125400 | 7648507530 | 18300 | 18260 | 18300 | 18250 | 262 |
| 420 | 20231019 | 125300 | 7643722020 | 18250 | 18250 | 18260 | 18250 | 612 |
| 421 | 20231019 | 125200 | 7632551920 | 18280 | 18320 | 18320 | 18250 | 789 |
| 422 | 20231019 | 125100 | 7618116930 | 18320 | 18350 | 18360 | 18310 | 294 |
| 423 | 20231019 | 125000 | 7612725080 | 18360 | 18350 | 18370 | 18340 | 1814 |
| 424 | 20231019 | 124900 | 7579436480 | 18340 | 18340 | 18360 | 18340 | 300 |
| 425 | 20231019 | 124800 | 7573931810 | 18340 | 18350 | 18360 | 18330 | 265 |
| 426 | 20231019 | 124700 | 7569068970 | 18350 | 18300 | 18350 | 18300 | 56 |
| 427 | 20231019 | 124600 | 7568042240 | 18300 | 18320 | 18360 | 18290 | 269 |
| 428 | 20231019 | 124500 | 7563111920 | 18320 | 18290 | 18340 | 18280 | 481 |
| 429 | 20231019 | 124400 | 7554298860 | 18280 | 18280 | 18290 | 18280 | 173 |
| 430 | 20231019 | 124300 | 7551135850 | 18280 | 18250 | 18330 | 18250 | 984 |
| 431 | 20231019 | 124200 | 7533156540 | 18240 | 18220 | 18250 | 18220 | 676 |
| 432 | 20231019 | 124100 | 7520822090 | 18220 | 18230 | 18230 | 18210 | 452 |
| 433 | 20231019 | 124000 | 7512588180 | 18230 | 18230 | 18230 | 18210 | 109 |
| 434 | 20231019 | 123900 | 7510601310 | 18230 | 18230 | 18230 | 18210 | 196 |
| 435 | 20231019 | 123800 | 7507029530 | 18220 | 18210 | 18220 | 18210 | 11 |
| 436 | 20231019 | 123700 | 7506829130 | 18220 | 18210 | 18230 | 18200 | 501 |
| 437 | 20231019 | 123600 | 7497701480 | 18210 | 18200 | 18210 | 18200 | 30 |
| 438 | 20231019 | 123500 | 7497155400 | 18200 | 18240 | 18240 | 18200 | 234 |
| 439 | 20231019 | 123400 | 7492892540 | 18240 | 18190 | 18250 | 18180 | 272 |
| 440 | 20231019 | 123300 | 7487938780 | 18180 | 18190 | 18200 | 18180 | 221 |
| 441 | 20231019 | 123200 | 7483919140 | 18180 | 18240 | 18250 | 18180 | 1961 |
| 442 | 20231019 | 123100 | 7448217680 | 18210 | 18230 | 18310 | 18210 | 788 |
| 443 | 20231019 | 123000 | 7433834540 | 18230 | 18180 | 18230 | 18170 | 3192 |
| 444 | 20231019 | 122900 | 7375708090 | 18200 | 18140 | 18200 | 18140 | 3154 |
| 445 | 20231019 | 122800 | 7318460260 | 18140 | 18150 | 18150 | 18120 | 652 |
| 446 | 20231019 | 122700 | 7306634710 | 18150 | 18150 | 18150 | 18110 | 591 |
| 447 | 20231019 | 122600 | 7295926000 | 18110 | 18150 | 18160 | 18110 | 259 |
| 448 | 20231019 | 122500 | 7291229700 | 18160 | 18140 | 18160 | 18140 | 272 |
| 449 | 20231019 | 122400 | 7286291480 | 18140 | 18130 | 18140 | 18110 | 1314 |
| 450 | 20231019 | 122300 | 7262458410 | 18110 | 18180 | 18180 | 18110 | 412 |
| 451 | 20231019 | 122200 | 7254983390 | 18180 | 18130 | 18180 | 18130 | 436 |
| 452 | 20231019 | 122100 | 7247061970 | 18140 | 18160 | 18160 | 18130 | 220 |
| 453 | 20231019 | 122000 | 7243069090 | 18180 | 18180 | 18180 | 18170 | 728 |
| 454 | 20231019 | 121900 | 7229835040 | 18180 | 18210 | 18220 | 18180 | 134 |
| 455 | 20231019 | 121800 | 7227395220 | 18210 | 18180 | 18210 | 18180 | 248 |
| 456 | 20231019 | 121700 | 7222884580 | 18180 | 18180 | 18220 | 18180 | 711 |
| 457 | 20231019 | 121600 | 7209952950 | 18170 | 18180 | 18220 | 18170 | 208 |
| 458 | 20231019 | 121500 | 7206166130 | 18170 | 18170 | 18170 | 18160 | 765 |
| 459 | 20231019 | 121400 | 7192267160 | 18170 | 18230 | 18230 | 18170 | 649 |
| 460 | 20231019 | 121300 | 7180465350 | 18220 | 18190 | 18230 | 18180 | 263 |
| 461 | 20231019 | 121200 | 7175675760 | 18180 | 18180 | 18190 | 18180 | 292 |
| 462 | 20231019 | 121100 | 7170367180 | 18180 | 18210 | 18210 | 18180 | 170 |
| 463 | 20231019 | 121000 | 7167271830 | 18210 | 18220 | 18220 | 18200 | 77 |
| 464 | 20231019 | 120900 | 7165869410 | 18220 | 18190 | 18220 | 18180 | 225 |
| 465 | 20231019 | 120800 | 7161776050 | 18200 | 18220 | 18220 | 18200 | 9 |
| 466 | 20231019 | 120700 | 7161612120 | 18220 | 18180 | 18220 | 18180 | 309 |
| 467 | 20231019 | 120600 | 7155984350 | 18160 | 18160 | 18160 | 18160 | 24 |
| 468 | 20231019 | 120500 | 7155548510 | 18160 | 18200 | 18220 | 18160 | 181 |
| 469 | 20231019 | 120400 | 7152259420 | 18220 | 18110 | 18220 | 18110 | 570 |
| 470 | 20231019 | 120300 | 7141910400 | 18100 | 18120 | 18120 | 18060 | 187 |
| 471 | 20231019 | 120200 | 7138524400 | 18140 | 18110 | 18140 | 18110 | 302 |
| 472 | 20231019 | 120100 | 7133048400 | 18100 | 18050 | 18140 | 18050 | 949 |
| 473 | 20231019 | 120000 | 7115888630 | 18050 | 18000 | 18070 | 18000 | 292 |
| 474 | 20231019 | 115900 | 7110617510 | 18000 | 18040 | 18040 | 18000 | 2616 |
| 475 | 20231019 | 115800 | 7063496320 | 18040 | 18090 | 18110 | 18020 | 3458 |
| 476 | 20231019 | 115700 | 7001089850 | 18090 | 18020 | 18100 | 17990 | 8196 |
| 477 | 20231019 | 115600 | 6853532840 | 18020 | 18080 | 18120 | 18010 | 7962 |
| 478 | 20231019 | 115500 | 6709964130 | 18070 | 18140 | 18140 | 18060 | 1112 |
| 479 | 20231019 | 115400 | 6689847310 | 18140 | 18150 | 18150 | 18100 | 1130 |
| 480 | 20231019 | 115300 | 6669379990 | 18160 | 18110 | 18160 | 18110 | 672 |
| 481 | 20231019 | 115200 | 6657202570 | 18110 | 18160 | 18190 | 18110 | 3846 |
| 482 | 20231019 | 115100 | 6587370710 | 18130 | 18250 | 18250 | 18050 | 2025 |
| 483 | 20231019 | 115000 | 6550707470 | 18250 | 18280 | 18280 | 18240 | 64 |
| 484 | 20231019 | 114900 | 6549538700 | 18270 | 18280 | 18280 | 18270 | 160 |
| 485 | 20231019 | 114800 | 6546615480 | 18300 | 18240 | 18300 | 18230 | 410 |
| 486 | 20231019 | 114700 | 6539123620 | 18230 | 18240 | 18240 | 18230 | 110 |
| 487 | 20231019 | 114600 | 6537118260 | 18230 | 18300 | 18300 | 18050 | 4105 |
| 488 | 20231019 | 114500 | 6462804470 | 18300 | 18190 | 18310 | 18190 | 1209 |
| 489 | 20231019 | 114400 | 6440697340 | 18150 | 18220 | 18220 | 18150 | 1409 |
| 490 | 20231019 | 114300 | 6415068200 | 18220 | 18200 | 18260 | 18200 | 165 |
| 491 | 20231019 | 114200 | 6412056140 | 18190 | 18190 | 18250 | 18180 | 472 |
| 492 | 20231019 | 114100 | 6403470070 | 18210 | 18210 | 18220 | 18200 | 604 |
| 493 | 20231019 | 114000 | 6392472710 | 18260 | 18270 | 18270 | 18260 | 29 |
| 494 | 20231019 | 113900 | 6391943160 | 18270 | 18200 | 18270 | 18190 | 219 |
| 495 | 20231019 | 113800 | 6387950020 | 18180 | 18160 | 18270 | 18160 | 892 |
| 496 | 20231019 | 113700 | 6371690920 | 18150 | 18140 | 18200 | 18030 | 3485 |
| 497 | 20231019 | 113600 | 6308634360 | 18140 | 18140 | 18150 | 18100 | 3551 |
| 498 | 20231019 | 113500 | 6244319610 | 18140 | 18230 | 18250 | 18140 | 5620 |
| 499 | 20231019 | 113400 | 6142052680 | 18230 | 18230 | 18250 | 18230 | 405 |
| 500 | 20231019 | 113300 | 6134665110 | 18250 | 18280 | 18280 | 18230 | 275 |
| 501 | 20231019 | 113200 | 6129646440 | 18280 | 18290 | 18290 | 18230 | 762 |
| 502 | 20231019 | 113100 | 6115740080 | 18290 | 18290 | 18290 | 18230 | 161 |
| 503 | 20231019 | 113000 | 6112796370 | 18290 | 18230 | 18290 | 18230 | 342 |
| 504 | 20231019 | 112900 | 6106559610 | 18230 | 18290 | 18290 | 18230 | 780 |
| 505 | 20231019 | 112800 | 6092335950 | 18250 | 18250 | 18290 | 18250 | 859 |
| 506 | 20231019 | 112700 | 6076658400 | 18250 | 18290 | 18290 | 18230 | 546 |
| 507 | 20231019 | 112600 | 6066686990 | 18290 | 18250 | 18290 | 18230 | 971 |
| 508 | 20231019 | 112500 | 6048954540 | 18250 | 18220 | 18250 | 18210 | 1626 |
| 509 | 20231019 | 112400 | 6019322930 | 18240 | 18210 | 18240 | 18200 | 3658 |
| 510 | 20231019 | 112300 | 5952696930 | 18210 | 18300 | 18310 | 18210 | 3614 |
| 511 | 20231019 | 112200 | 5886679210 | 18300 | 18320 | 18390 | 18300 | 1392 |
| 512 | 20231019 | 112100 | 5861187970 | 18320 | 18400 | 18400 | 18320 | 9764 |
| 513 | 20231019 | 112000 | 5681770710 | 18400 | 18420 | 18450 | 18400 | 2840 |
| 514 | 20231019 | 111900 | 5629501240 | 18420 | 18410 | 18430 | 18410 | 1213 |
| 515 | 20231019 | 111800 | 5607157870 | 18400 | 18410 | 18420 | 18400 | 895 |
| 516 | 20231019 | 111700 | 5590679820 | 18410 | 18490 | 18490 | 18410 | 2346 |
| 517 | 20231019 | 111600 | 5547422410 | 18500 | 18520 | 18520 | 18500 | 2610 |
| 518 | 20231019 | 111500 | 5499132570 | 18540 | 18530 | 18540 | 18530 | 80 |
| 519 | 20231019 | 111400 | 5497649850 | 18530 | 18520 | 18530 | 18520 | 210 |
| 520 | 20231019 | 111300 | 5493758560 | 18530 | 18530 | 18530 | 18520 | 121 |
| 521 | 20231019 | 111200 | 5491517070 | 18540 | 18510 | 18540 | 18480 | 1497 |
| 522 | 20231019 | 111100 | 5463815060 | 18510 | 18510 | 18510 | 18510 | 109 |
| 523 | 20231019 | 111000 | 5461797470 | 18510 | 18500 | 18510 | 18500 | 183 |
| 524 | 20231019 | 110900 | 5458410460 | 18500 | 18470 | 18520 | 18470 | 690 |
| 525 | 20231019 | 110800 | 5445652590 | 18470 | 18480 | 18500 | 18470 | 149 |
| 526 | 20231019 | 110700 | 5442899330 | 18500 | 18490 | 18510 | 18480 | 551 |
| 527 | 20231019 | 110600 | 5432708330 | 18490 | 18490 | 18530 | 18490 | 938 |
| 528 | 20231019 | 110500 | 5415346220 | 18490 | 18490 | 18490 | 18480 | 494 |
| 529 | 20231019 | 110400 | 5406212410 | 18490 | 18470 | 18490 | 18470 | 174 |
| 530 | 20231019 | 110300 | 5402996740 | 18470 | 18470 | 18470 | 18460 | 219 |
| 531 | 20231019 | 110200 | 5398951850 | 18440 | 18440 | 18440 | 18440 | 305 |
| 532 | 20231019 | 110100 | 5393327650 | 18440 | 18430 | 18440 | 18430 | 239 |
| 533 | 20231019 | 110000 | 5388920510 | 18430 | 18440 | 18440 | 18430 | 58 |
| 534 | 20231019 | 105900 | 5387851500 | 18430 | 18430 | 18470 | 18420 | 1747 |
| 535 | 20231019 | 105800 | 5355664680 | 18470 | 18430 | 18470 | 18430 | 209 |
| 536 | 20231019 | 105700 | 5351808770 | 18470 | 18430 | 18470 | 18430 | 147 |
| 537 | 20231019 | 105600 | 5349094970 | 18420 | 18460 | 18470 | 18410 | 8311 |
| 538 | 20231019 | 105500 | 5196014660 | 18460 | 18460 | 18470 | 18460 | 108 |
| 539 | 20231019 | 105400 | 5194020850 | 18460 | 18460 | 18470 | 18450 | 200 |
| 540 | 20231019 | 105300 | 5190328090 | 18470 | 18490 | 18490 | 18440 | 315 |
| 541 | 20231019 | 105200 | 5184510410 | 18430 | 18470 | 18500 | 18430 | 377 |
| 542 | 20231019 | 105100 | 5177549940 | 18420 | 18450 | 18470 | 18420 | 2051 |
| 543 | 20231019 | 105000 | 5139761390 | 18440 | 18460 | 18470 | 18430 | 515 |
| 544 | 20231019 | 104900 | 5130265390 | 18470 | 18470 | 18480 | 18430 | 111 |
| 545 | 20231019 | 104800 | 5128215830 | 18470 | 18470 | 18480 | 18420 | 2020 |
| 546 | 20231019 | 104700 | 5090962910 | 18450 | 18490 | 18500 | 18450 | 113 |
| 547 | 20231019 | 104600 | 5088874650 | 18500 | 18420 | 18510 | 18420 | 1600 |
| 548 | 20231019 | 104500 | 5059379390 | 18420 | 18460 | 18460 | 18420 | 2863 |
| 549 | 20231019 | 104400 | 5006592820 | 18460 | 18530 | 18530 | 18460 | 12181 |
| 550 | 20231019 | 104300 | 4781324700 | 18520 | 18550 | 18550 | 18520 | 1131 |
| 551 | 20231019 | 104200 | 4760369040 | 18550 | 18530 | 18550 | 18520 | 491 |
| 552 | 20231019 | 104100 | 4751274160 | 18530 | 18600 | 18600 | 18530 | 1372 |
| 553 | 20231019 | 104000 | 4725836500 | 18550 | 18560 | 18590 | 18540 | 1270 |
| 554 | 20231019 | 103900 | 4702274870 | 18590 | 18580 | 18590 | 18550 | 2866 |
| 555 | 20231019 | 103800 | 4649089300 | 18580 | 18590 | 18590 | 18570 | 1013 |
| 556 | 20231019 | 103700 | 4630270640 | 18590 | 18690 | 18690 | 18570 | 9372 |
| 557 | 20231019 | 103600 | 4455712230 | 18690 | 18690 | 18690 | 18680 | 8 |
| 558 | 20231019 | 103500 | 4455562740 | 18700 | 18700 | 18700 | 18660 | 31 |
| 559 | 20231019 | 103400 | 4454983400 | 18700 | 18700 | 18700 | 18700 | 26 |
| 560 | 20231019 | 103300 | 4454497200 | 18690 | 18680 | 18720 | 18650 | 1233 |
| 561 | 20231019 | 103200 | 4431476420 | 18680 | 18720 | 18730 | 18670 | 379 |
| 562 | 20231019 | 103100 | 4424392720 | 18680 | 18740 | 18740 | 18680 | 323 |
| 563 | 20231019 | 103000 | 4418354160 | 18740 | 18700 | 18740 | 18700 | 109 |
| 564 | 20231019 | 102900 | 4416315180 | 18700 | 18760 | 18760 | 18700 | 1623 |
| 565 | 20231019 | 102800 | 4385903480 | 18790 | 18790 | 18790 | 18780 | 16 |
| 566 | 20231019 | 102700 | 4385602940 | 18840 | 18760 | 18840 | 18760 | 695 |
| 567 | 20231019 | 102600 | 4372542180 | 18760 | 18760 | 18760 | 18730 | 679 |
| 568 | 20231019 | 102500 | 4359824110 | 18760 | 18710 | 18760 | 18680 | 608 |
| 569 | 20231019 | 102400 | 4348443840 | 18730 | 18720 | 18730 | 18700 | 14 |
| 570 | 20231019 | 102300 | 4348181970 | 18720 | 18730 | 18730 | 18720 | 53 |
| 571 | 20231019 | 102200 | 4347189530 | 18730 | 18720 | 18750 | 18720 | 66 |
| 572 | 20231019 | 102100 | 4345953280 | 18720 | 18700 | 18720 | 18620 | 4907 |
| 573 | 20231019 | 102000 | 4254344360 | 18700 | 18730 | 18740 | 18690 | 3624 |
| 574 | 20231019 | 101900 | 4186550750 | 18740 | 18860 | 18860 | 18740 | 1689 |
| 575 | 20231019 | 101800 | 4154869770 | 18860 | 18780 | 18860 | 18760 | 113 |
| 576 | 20231019 | 101700 | 4152741510 | 18800 | 18740 | 18800 | 18740 | 1368 |
| 577 | 20231019 | 101600 | 4127058970 | 18740 | 18750 | 18750 | 18740 | 181 |
| 578 | 20231019 | 101500 | 4123666100 | 18760 | 18790 | 18790 | 18750 | 892 |
| 579 | 20231019 | 101400 | 4106930360 | 18810 | 18870 | 18880 | 18810 | 1201 |
| 580 | 20231019 | 101300 | 4084272730 | 18870 | 18860 | 18870 | 18750 | 88 |
| 581 | 20231019 | 101200 | 4082614280 | 18860 | 18740 | 18860 | 18730 | 1387 |
| 582 | 20231019 | 101100 | 4056590560 | 18730 | 18790 | 18790 | 18730 | 857 |
| 583 | 20231019 | 101000 | 4040514900 | 18860 | 18770 | 18860 | 18770 | 686 |
| 584 | 20231019 | 100900 | 4027587160 | 18770 | 18750 | 18770 | 18720 | 238 |
| 585 | 20231019 | 100800 | 4023128330 | 18770 | 18800 | 18800 | 18710 | 4350 |
| 586 | 20231019 | 100700 | 3941598660 | 18860 | 18800 | 18870 | 18800 | 294 |
| 587 | 20231019 | 100600 | 3936055030 | 18800 | 18820 | 18870 | 18770 | 620 |
| 588 | 20231019 | 100500 | 3924415660 | 18770 | 18810 | 18880 | 18770 | 2318 |
| 589 | 20231019 | 100400 | 3880785530 | 18810 | 18890 | 18890 | 18800 | 2128 |
| 590 | 20231019 | 100300 | 3840696410 | 18890 | 18990 | 19000 | 18890 | 1936 |
| 591 | 20231019 | 100200 | 3804024590 | 18990 | 19020 | 19020 | 18980 | 1324 |
| 592 | 20231019 | 100100 | 3778879440 | 19000 | 19060 | 19100 | 19000 | 1609 |
| 593 | 20231019 | 100000 | 3748228720 | 19050 | 19140 | 19190 | 19050 | 3325 |
| 594 | 20231019 | 095900 | 3684601520 | 19150 | 19100 | 19150 | 19080 | 3470 |
| 595 | 20231019 | 095800 | 3618305260 | 19100 | 19080 | 19100 | 18980 | 1900 |
| 596 | 20231019 | 095700 | 3582091830 | 19080 | 18950 | 19090 | 18920 | 2594 |
| 597 | 20231019 | 095600 | 3532813150 | 18970 | 18900 | 18980 | 18900 | 2177 |
| 598 | 20231019 | 095500 | 3491522090 | 18910 | 18950 | 18970 | 18820 | 1506 |
| 599 | 20231019 | 095400 | 3462972140 | 18800 | 18760 | 18800 | 18760 | 1401 |
| 600 | 20231019 | 095300 | 3436642040 | 18760 | 18760 | 18800 | 18750 | 1003 |
| 601 | 20231019 | 095200 | 3417821850 | 18770 | 18770 | 18780 | 18760 | 250 |
| 602 | 20231019 | 095100 | 3413129760 | 18780 | 18780 | 18780 | 18780 | 303 |
| 603 | 20231019 | 095000 | 3407439420 | 18780 | 18740 | 18780 | 18710 | 645 |
| 604 | 20231019 | 094900 | 3395346410 | 18730 | 18760 | 18800 | 18710 | 1609 |
| 605 | 20231019 | 094800 | 3365169680 | 18770 | 18980 | 18980 | 18770 | 759 |
| 606 | 20231019 | 094700 | 3350907890 | 18910 | 18760 | 19000 | 18680 | 6131 |
| 607 | 20231019 | 094600 | 3235951510 | 18770 | 18850 | 18860 | 18750 | 4083 |
| 608 | 20231019 | 094500 | 3159199420 | 18860 | 18940 | 18940 | 18860 | 2358 |
| 609 | 20231019 | 094400 | 3114624220 | 18940 | 18980 | 19020 | 18920 | 1766 |
| 610 | 20231019 | 094300 | 3081143480 | 18990 | 19020 | 19060 | 18990 | 2966 |
| 611 | 20231019 | 094200 | 3024688300 | 19020 | 19030 | 19040 | 19010 | 1892 |
| 612 | 20231019 | 094100 | 2988695270 | 19030 | 18990 | 19040 | 18990 | 4153 |
| 613 | 20231019 | 094000 | 2909682790 | 18990 | 18920 | 19030 | 18910 | 9204 |
| 614 | 20231019 | 093900 | 2735237190 | 18910 | 18880 | 18910 | 18870 | 2070 |
| 615 | 20231019 | 093800 | 2696144320 | 18840 | 18790 | 18860 | 18790 | 9348 |
| 616 | 20231019 | 093700 | 2520277490 | 18790 | 18740 | 18790 | 18740 | 2067 |
| 617 | 20231019 | 093600 | 2481473340 | 18740 | 18760 | 18760 | 18740 | 1467 |
| 618 | 20231019 | 093500 | 2453961130 | 18760 | 18770 | 18770 | 18730 | 1606 |
| 619 | 20231019 | 093400 | 2423843670 | 18780 | 18700 | 18780 | 18700 | 1748 |
| 620 | 20231019 | 093300 | 2391056830 | 18700 | 18690 | 18700 | 18650 | 3237 |
| 621 | 20231019 | 093200 | 2330555320 | 18650 | 18630 | 18690 | 18630 | 4217 |
| 622 | 20231019 | 093100 | 2251918650 | 18630 | 18510 | 18630 | 18500 | 756 |
| 623 | 20231019 | 093000 | 2237903680 | 18520 | 18490 | 18530 | 18480 | 1898 |
| 624 | 20231019 | 092900 | 2202772970 | 18490 | 18510 | 18510 | 18490 | 1825 |
| 625 | 20231019 | 092800 | 2169015590 | 18510 | 18510 | 18530 | 18500 | 641 |
| 626 | 20231019 | 092700 | 2157154490 | 18510 | 18500 | 18510 | 18500 | 1119 |
| 627 | 20231019 | 092600 | 2136449990 | 18500 | 18520 | 18530 | 18500 | 1131 |
| 628 | 20231019 | 092500 | 2115511990 | 18530 | 18550 | 18590 | 18510 | 2565 |
| 629 | 20231019 | 092400 | 2067979720 | 18550 | 18500 | 18550 | 18500 | 171 |
| 630 | 20231019 | 092300 | 2064814340 | 18530 | 18560 | 18560 | 18500 | 3389 |
| 631 | 20231019 | 092200 | 2001970670 | 18550 | 18500 | 18550 | 18480 | 1016 |
| 632 | 20231019 | 092100 | 1983160180 | 18500 | 18490 | 18560 | 18460 | 2104 |
| 633 | 20231019 | 092000 | 1944264220 | 18480 | 18560 | 18610 | 18480 | 6199 |
| 634 | 20231019 | 091900 | 1829377750 | 18560 | 18670 | 18670 | 18560 | 5547 |
| 635 | 20231019 | 091800 | 1726196780 | 18670 | 18710 | 18710 | 18670 | 268 |
| 636 | 20231019 | 091700 | 1721190740 | 18710 | 18700 | 18780 | 18640 | 9814 |
| 637 | 20231019 | 091600 | 1537916480 | 18640 | 18650 | 18700 | 18600 | 1567 |
| 638 | 20231019 | 091500 | 1508705150 | 18650 | 18710 | 18710 | 18610 | 3398 |
| 639 | 20231019 | 091400 | 1445336030 | 18710 | 18700 | 18710 | 18700 | 852 |
| 640 | 20231019 | 091300 | 1429402000 | 18700 | 18710 | 18720 | 18690 | 660 |
| 641 | 20231019 | 091200 | 1417060130 | 18690 | 18680 | 18720 | 18670 | 584 |
| 642 | 20231019 | 091100 | 1406139360 | 18720 | 18580 | 18740 | 18580 | 1088 |
| 643 | 20231019 | 091000 | 1385786880 | 18600 | 18550 | 18720 | 18550 | 2617 |
| 644 | 20231019 | 090900 | 1337043960 | 18550 | 18600 | 18600 | 18550 | 769 |
| 645 | 20231019 | 090800 | 1322769150 | 18610 | 18740 | 18740 | 18580 | 2510 |
| 646 | 20231019 | 090700 | 1275990740 | 18750 | 18460 | 18770 | 18420 | 8931 |
| 647 | 20231019 | 090600 | 1110167440 | 18460 | 18540 | 18540 | 18410 | 11921 |
| 648 | 20231019 | 090500 | 889706340 | 18540 | 18600 | 18630 | 18540 | 8041 |
| 649 | 20231019 | 090400 | 740464540 | 18630 | 18640 | 18640 | 18590 | 2351 |
| 650 | 20231019 | 090300 | 696732050 | 18650 | 18620 | 18690 | 18590 | 3701 |
| 651 | 20231019 | 090200 | 627842190 | 18680 | 18700 | 18710 | 18600 | 3504 |
| 652 | 20231019 | 090100 | 562541100 | 18700 | 18650 | 18860 | 18560 | 11741 |
| 653 | 20231019 | 090000 | 343139370 | 18640 | 18860 | 18860 | 18640 | 18236 |