36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 3 | 20240111 | 201300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240111 | 201200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240111 | 201100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240111 | 201000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240111 | 200900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240111 | 200800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240111 | 200700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240111 | 200600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240111 | 200500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240111 | 200400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240111 | 200300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240111 | 200200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240111 | 200100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240111 | 200000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240111 | 195900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240111 | 195800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240111 | 195700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240111 | 195600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240111 | 195500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240111 | 195400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240111 | 195300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240111 | 195200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240111 | 195100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240111 | 195000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240111 | 194900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240111 | 194800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240111 | 194700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240111 | 194600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240111 | 194500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240111 | 194400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 33 | 20240111 | 194300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240111 | 194200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240111 | 194100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240111 | 194000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240111 | 193900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240111 | 193800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240111 | 193700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240111 | 193600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240111 | 193500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240111 | 193400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240111 | 193300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240111 | 193200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240111 | 193100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240111 | 193000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240111 | 192900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240111 | 192800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240111 | 192700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240111 | 192600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240111 | 192500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240111 | 192400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240111 | 192300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240111 | 192200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240111 | 192100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240111 | 192000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240111 | 191900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240111 | 191800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240111 | 191700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240111 | 191600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240111 | 191500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240111 | 191400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 63 | 20240111 | 191300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240111 | 191200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240111 | 191100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240111 | 191000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240111 | 190900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240111 | 190800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240111 | 190700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240111 | 190600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240111 | 190500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240111 | 190400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240111 | 190300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240111 | 190200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240111 | 190100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240111 | 190000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240111 | 185900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240111 | 185800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240111 | 185700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240111 | 185600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240111 | 185500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240111 | 185400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240111 | 185300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240111 | 185200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240111 | 185100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240111 | 185000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240111 | 184900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240111 | 184800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240111 | 184700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240111 | 184600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240111 | 184500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240111 | 184400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 93 | 20240111 | 184300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240111 | 184200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240111 | 184100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240111 | 184000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240111 | 183900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240111 | 183800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240111 | 183700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240111 | 183600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240111 | 183500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240111 | 183400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240111 | 183300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240111 | 183200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240111 | 183100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240111 | 183000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240111 | 182900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240111 | 182800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240111 | 182700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240111 | 182600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240111 | 182500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240111 | 182400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240111 | 182300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240111 | 182200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240111 | 182100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240111 | 182000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240111 | 181900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240111 | 181800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240111 | 181700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240111 | 181600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240111 | 181500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240111 | 181400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 123 | 20240111 | 181300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240111 | 181200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240111 | 181100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240111 | 181000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240111 | 180900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240111 | 180800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240111 | 180700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240111 | 180600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240111 | 180500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240111 | 180400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240111 | 180300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240111 | 180200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240111 | 180100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240111 | 180000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240111 | 175900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240111 | 175800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240111 | 175700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240111 | 175600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240111 | 175500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240111 | 175400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240111 | 175300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240111 | 175200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240111 | 175100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240111 | 175000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240111 | 174900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240111 | 174800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240111 | 174700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240111 | 174600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240111 | 174500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240111 | 174400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 153 | 20240111 | 174300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240111 | 174200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240111 | 174100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240111 | 174000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240111 | 173900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240111 | 173800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240111 | 173700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240111 | 173600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240111 | 173500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240111 | 173400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240111 | 173300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240111 | 173200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240111 | 173100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240111 | 173000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240111 | 172900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240111 | 172800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240111 | 172700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240111 | 172600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240111 | 172500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240111 | 172400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240111 | 172300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240111 | 172200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240111 | 172100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240111 | 172000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240111 | 171900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240111 | 171800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240111 | 171700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240111 | 171600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240111 | 171500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240111 | 171400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 183 | 20240111 | 171300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240111 | 171200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240111 | 171100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240111 | 171000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240111 | 170900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240111 | 170800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240111 | 170700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240111 | 170600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240111 | 170500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240111 | 170400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240111 | 170300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240111 | 170200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240111 | 170100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240111 | 170000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240111 | 165900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240111 | 165800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240111 | 165700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240111 | 165600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240111 | 165500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240111 | 165400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240111 | 165300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240111 | 165200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240111 | 165100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240111 | 165000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240111 | 164900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240111 | 164800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240111 | 164700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240111 | 164600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240111 | 164500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240111 | 164400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 213 | 20240111 | 164300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240111 | 164200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240111 | 164100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240111 | 164000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240111 | 163900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240111 | 163800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240111 | 163700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240111 | 163600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240111 | 163500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240111 | 163400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240111 | 163300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240111 | 163200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240111 | 163100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240111 | 163000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240111 | 162900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240111 | 162800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240111 | 162700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240111 | 162600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240111 | 162500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240111 | 162400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240111 | 162300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240111 | 162200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240111 | 162100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240111 | 162000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240111 | 161900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240111 | 161800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240111 | 161700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240111 | 161600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240111 | 161500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240111 | 161400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 243 | 20240111 | 161300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240111 | 161200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240111 | 161100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240111 | 161000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240111 | 160900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240111 | 160800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240111 | 160700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240111 | 160600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240111 | 160500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240111 | 160400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240111 | 160300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240111 | 160200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240111 | 160100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240111 | 160000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240111 | 155900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240111 | 155800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240111 | 155700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240111 | 155600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240111 | 155500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240111 | 155400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240111 | 155300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240111 | 155200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240111 | 155100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240111 | 155000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240111 | 154900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240111 | 154800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240111 | 154700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240111 | 154600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240111 | 154500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240111 | 154400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 273 | 20240111 | 154300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240111 | 154200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240111 | 154100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240111 | 154000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240111 | 153900 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240111 | 153800 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240111 | 153700 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240111 | 153600 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240111 | 153500 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240111 | 153400 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240111 | 153300 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240111 | 153200 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240111 | 153100 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240111 | 153000 | 4462652700 | 21500 | 21500 | 21500 | 21500 | 5471 |
| 287 | 20240111 | 152900 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240111 | 152800 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240111 | 152700 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240111 | 152600 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240111 | 152500 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240111 | 152400 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240111 | 152300 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240111 | 152200 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240111 | 152100 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240111 | 152000 | 4345026200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240111 | 151900 | 4345026200 | 21350 | 21400 | 21450 | 21350 | 911 |
| 298 | 20240111 | 151800 | 4325545050 | 21500 | 21500 | 21500 | 21300 | 2953 |
| 299 | 20240111 | 151700 | 4262383500 | 21500 | 21450 | 21500 | 21450 | 828 |
| 300 | 20240111 | 151600 | 4244594950 | 21450 | 21450 | 21450 | 21400 | 369 |
| 301 | 20240111 | 151500 | 4236682600 | 21450 | 21450 | 21450 | 21450 | 189 |
| 302 | 20240111 | 151400 | 4232628550 | 21450 | 21400 | 21450 | 21300 | 605 |
| 303 | 20240111 | 151300 | 4219707450 | 21400 | 21400 | 21400 | 21350 | 439 |
| 304 | 20240111 | 151200 | 4210312950 | 21300 | 21350 | 21400 | 21300 | 255 |
| 305 | 20240111 | 151100 | 4204864050 | 21400 | 21400 | 21400 | 21350 | 489 |
| 306 | 20240111 | 151000 | 4194413950 | 21400 | 21400 | 21400 | 21350 | 455 |
| 307 | 20240111 | 150900 | 4184689100 | 21400 | 21400 | 21400 | 21350 | 256 |
| 308 | 20240111 | 150800 | 4179214550 | 21400 | 21400 | 21400 | 21350 | 226 |
| 309 | 20240111 | 150700 | 4174380700 | 21400 | 21400 | 21400 | 21350 | 359 |
| 310 | 20240111 | 150600 | 4166700450 | 21400 | 21400 | 21400 | 21350 | 337 |
| 311 | 20240111 | 150500 | 4159492500 | 21400 | 21350 | 21400 | 21350 | 138 |
| 312 | 20240111 | 150400 | 4156540900 | 21350 | 21400 | 21400 | 21350 | 27 |
| 313 | 20240111 | 150300 | 4155963500 | 21400 | 21400 | 21450 | 21400 | 1778 |
| 314 | 20240111 | 150200 | 4117913800 | 21400 | 21450 | 21450 | 21400 | 104 |
| 315 | 20240111 | 150100 | 4115686700 | 21450 | 21450 | 21450 | 21400 | 142 |
| 316 | 20240111 | 150000 | 4112640900 | 21400 | 21450 | 21450 | 21400 | 312 |
| 317 | 20240111 | 145900 | 4105959300 | 21450 | 21500 | 21500 | 21450 | 1340 |
| 318 | 20240111 | 145800 | 4077209400 | 21450 | 21550 | 21600 | 21450 | 2984 |
| 319 | 20240111 | 145700 | 4013082800 | 21600 | 21600 | 21600 | 21550 | 662 |
| 320 | 20240111 | 145600 | 3998787950 | 21600 | 21600 | 21600 | 21550 | 531 |
| 321 | 20240111 | 145500 | 3987318450 | 21550 | 21550 | 21550 | 21500 | 877 |
| 322 | 20240111 | 145400 | 3968421650 | 21550 | 21550 | 21550 | 21450 | 993 |
| 323 | 20240111 | 145300 | 3947045550 | 21550 | 21550 | 21550 | 21500 | 1234 |
| 324 | 20240111 | 145200 | 3920478450 | 21550 | 21600 | 21600 | 21550 | 858 |
| 325 | 20240111 | 145100 | 3901973900 | 21550 | 21650 | 21700 | 21550 | 1691 |
| 326 | 20240111 | 145000 | 3865420900 | 21650 | 21650 | 21650 | 21650 | 2870 |
| 327 | 20240111 | 144900 | 3803285400 | 21650 | 21600 | 21650 | 21600 | 1515 |
| 328 | 20240111 | 144800 | 3770508250 | 21600 | 21600 | 21650 | 21550 | 1507 |
| 329 | 20240111 | 144700 | 3737956050 | 21650 | 21550 | 21650 | 21550 | 5162 |
| 330 | 20240111 | 144600 | 3626426650 | 21550 | 21550 | 21550 | 21500 | 767 |
| 331 | 20240111 | 144500 | 3609903800 | 21500 | 21500 | 21550 | 21450 | 2786 |
| 332 | 20240111 | 144400 | 3549988450 | 21500 | 21500 | 21500 | 21450 | 1004 |
| 333 | 20240111 | 144300 | 3528414950 | 21500 | 21400 | 21500 | 21400 | 3986 |
| 334 | 20240111 | 144200 | 3443054900 | 21400 | 21350 | 21400 | 21300 | 1938 |
| 335 | 20240111 | 144100 | 3401666200 | 21350 | 21350 | 21350 | 21350 | 541 |
| 336 | 20240111 | 144000 | 3390115850 | 21350 | 21300 | 21350 | 21250 | 670 |
| 337 | 20240111 | 143900 | 3375828650 | 21300 | 21300 | 21350 | 21300 | 1197 |
| 338 | 20240111 | 143800 | 3350327050 | 21350 | 21350 | 21350 | 21300 | 907 |
| 339 | 20240111 | 143700 | 3331001300 | 21350 | 21350 | 21350 | 21350 | 345 |
| 340 | 20240111 | 143600 | 3323635550 | 21350 | 21350 | 21350 | 21300 | 615 |
| 341 | 20240111 | 143500 | 3310509250 | 21350 | 21300 | 21350 | 21300 | 279 |
| 342 | 20240111 | 143400 | 3304554150 | 21350 | 21350 | 21350 | 21300 | 442 |
| 343 | 20240111 | 143300 | 3295118350 | 21350 | 21350 | 21350 | 21300 | 470 |
| 344 | 20240111 | 143200 | 3285097800 | 21350 | 21300 | 21350 | 21300 | 395 |
| 345 | 20240111 | 143100 | 3276667250 | 21300 | 21300 | 21300 | 21300 | 199 |
| 346 | 20240111 | 143000 | 3272428550 | 21250 | 21300 | 21300 | 21250 | 1150 |
| 347 | 20240111 | 142900 | 3247937750 | 21300 | 21300 | 21300 | 21250 | 193 |
| 348 | 20240111 | 142800 | 3243827900 | 21300 | 21300 | 21300 | 21300 | 192 |
| 349 | 20240111 | 142700 | 3239738300 | 21300 | 21300 | 21350 | 21250 | 944 |
| 350 | 20240111 | 142600 | 3219630800 | 21300 | 21300 | 21300 | 21300 | 293 |
| 351 | 20240111 | 142500 | 3213389900 | 21300 | 21300 | 21300 | 21250 | 96 |
| 352 | 20240111 | 142400 | 3211345350 | 21300 | 21300 | 21300 | 21250 | 383 |
| 353 | 20240111 | 142300 | 3203200350 | 21300 | 21300 | 21300 | 21300 | 207 |
| 354 | 20240111 | 142200 | 3198791250 | 21300 | 21300 | 21300 | 21300 | 259 |
| 355 | 20240111 | 142100 | 3193274550 | 21300 | 21300 | 21350 | 21250 | 379 |
| 356 | 20240111 | 142000 | 3185203250 | 21300 | 21300 | 21300 | 21300 | 624 |
| 357 | 20240111 | 141900 | 3171912050 | 21300 | 21300 | 21300 | 21300 | 738 |
| 358 | 20240111 | 141800 | 3156192650 | 21250 | 21250 | 21300 | 21250 | 196 |
| 359 | 20240111 | 141700 | 3152022650 | 21250 | 21250 | 21250 | 21250 | 1308 |
| 360 | 20240111 | 141600 | 3124227650 | 21250 | 21200 | 21250 | 21200 | 435 |
| 361 | 20240111 | 141500 | 3115005300 | 21200 | 21200 | 21200 | 21150 | 360 |
| 362 | 20240111 | 141400 | 3107377200 | 21200 | 21200 | 21200 | 21150 | 169 |
| 363 | 20240111 | 141300 | 3103794450 | 21200 | 21200 | 21200 | 21200 | 165 |
| 364 | 20240111 | 141200 | 3100296450 | 21200 | 21150 | 21200 | 21150 | 243 |
| 365 | 20240111 | 141100 | 3095148800 | 21200 | 21200 | 21200 | 21200 | 283 |
| 366 | 20240111 | 141000 | 3089149200 | 21150 | 21200 | 21200 | 21150 | 200 |
| 367 | 20240111 | 140900 | 3084909250 | 21200 | 21200 | 21200 | 21150 | 785 |
| 368 | 20240111 | 140800 | 3068299650 | 21200 | 21200 | 21200 | 21200 | 52 |
| 369 | 20240111 | 140700 | 3067197250 | 21200 | 21200 | 21200 | 21150 | 218 |
| 370 | 20240111 | 140600 | 3062575700 | 21200 | 21200 | 21200 | 21150 | 221 |
| 371 | 20240111 | 140500 | 3057895000 | 21200 | 21200 | 21200 | 21200 | 217 |
| 372 | 20240111 | 140400 | 3053294600 | 21200 | 21200 | 21200 | 21200 | 151 |
| 373 | 20240111 | 140300 | 3050093400 | 21150 | 21200 | 21200 | 21150 | 188 |
| 374 | 20240111 | 140200 | 3046111700 | 21200 | 21200 | 21200 | 21200 | 255 |
| 375 | 20240111 | 140100 | 3040705700 | 21200 | 21200 | 21200 | 21200 | 148 |
| 376 | 20240111 | 140000 | 3037568100 | 21150 | 21200 | 21200 | 21150 | 192 |
| 377 | 20240111 | 135900 | 3033502150 | 21200 | 21200 | 21200 | 21200 | 33 |
| 378 | 20240111 | 135800 | 3032802550 | 21200 | 21200 | 21200 | 21150 | 620 |
| 379 | 20240111 | 135700 | 3019685600 | 21200 | 21200 | 21200 | 21150 | 194 |
| 380 | 20240111 | 135600 | 3015576700 | 21200 | 21200 | 21200 | 21200 | 66 |
| 381 | 20240111 | 135500 | 3014177500 | 21200 | 21200 | 21200 | 21200 | 102 |
| 382 | 20240111 | 135400 | 3012015100 | 21200 | 21200 | 21200 | 21150 | 154 |
| 383 | 20240111 | 135300 | 3008755700 | 21200 | 21200 | 21200 | 21200 | 103 |
| 384 | 20240111 | 135200 | 3006572100 | 21200 | 21200 | 21200 | 21200 | 132 |
| 385 | 20240111 | 135100 | 3003773700 | 21200 | 21200 | 21200 | 21150 | 124 |
| 386 | 20240111 | 135000 | 3001150400 | 21200 | 21150 | 21200 | 21150 | 196 |
| 387 | 20240111 | 134900 | 2996998750 | 21150 | 21200 | 21200 | 21150 | 58 |
| 388 | 20240111 | 134800 | 2995769200 | 21150 | 21200 | 21200 | 21150 | 585 |
| 389 | 20240111 | 134700 | 2983393100 | 21200 | 21200 | 21200 | 21200 | 73 |
| 390 | 20240111 | 134600 | 2981845500 | 21200 | 21200 | 21200 | 21200 | 5 |
| 391 | 20240111 | 134500 | 2981739500 | 21150 | 21200 | 21200 | 21150 | 358 |
| 392 | 20240111 | 134400 | 2974158600 | 21150 | 21200 | 21200 | 21150 | 39 |
| 393 | 20240111 | 134300 | 2973332800 | 21200 | 21200 | 21200 | 21200 | 90 |
| 394 | 20240111 | 134200 | 2971424800 | 21150 | 21150 | 21200 | 21150 | 457 |
| 395 | 20240111 | 134100 | 2961758850 | 21200 | 21200 | 21200 | 21200 | 204 |
| 396 | 20240111 | 134000 | 2957434050 | 21200 | 21150 | 21200 | 21150 | 210 |
| 397 | 20240111 | 133900 | 2952986550 | 21200 | 21150 | 21200 | 21150 | 124 |
| 398 | 20240111 | 133800 | 2950361800 | 21150 | 21200 | 21200 | 21150 | 339 |
| 399 | 20240111 | 133700 | 2943188050 | 21200 | 21200 | 21200 | 21150 | 56 |
| 400 | 20240111 | 133600 | 2942000900 | 21200 | 21200 | 21200 | 21150 | 2140 |
| 401 | 20240111 | 133500 | 2896634050 | 21250 | 21200 | 21250 | 21200 | 754 |
| 402 | 20240111 | 133400 | 2880644050 | 21200 | 21200 | 21200 | 21200 | 1592 |
| 403 | 20240111 | 133300 | 2846893650 | 21200 | 21250 | 21250 | 21150 | 1184 |
| 404 | 20240111 | 133200 | 2821810550 | 21250 | 21250 | 21250 | 21250 | 70 |
| 405 | 20240111 | 133100 | 2820323050 | 21250 | 21250 | 21250 | 21200 | 252 |
| 406 | 20240111 | 133000 | 2814973550 | 21250 | 21200 | 21250 | 21150 | 336 |
| 407 | 20240111 | 132900 | 2807849200 | 21200 | 21200 | 21200 | 21200 | 233 |
| 408 | 20240111 | 132800 | 2802909600 | 21200 | 21200 | 21200 | 21200 | 179 |
| 409 | 20240111 | 132700 | 2799114800 | 21150 | 21200 | 21200 | 21150 | 187 |
| 410 | 20240111 | 132600 | 2795158400 | 21200 | 21200 | 21200 | 21200 | 414 |
| 411 | 20240111 | 132500 | 2786381600 | 21200 | 21150 | 21200 | 21150 | 154 |
| 412 | 20240111 | 132400 | 2783120850 | 21150 | 21150 | 21200 | 21150 | 468 |
| 413 | 20240111 | 132300 | 2773221050 | 21150 | 21200 | 21200 | 21150 | 54 |
| 414 | 20240111 | 132200 | 2772076300 | 21150 | 21150 | 21150 | 21150 | 399 |
| 415 | 20240111 | 132100 | 2763637450 | 21100 | 21150 | 21150 | 21100 | 151 |
| 416 | 20240111 | 132000 | 2760447800 | 21150 | 21150 | 21150 | 21150 | 54 |
| 417 | 20240111 | 131900 | 2759305700 | 21150 | 21200 | 21200 | 21150 | 103 |
| 418 | 20240111 | 131800 | 2757124850 | 21200 | 21100 | 21200 | 21100 | 240 |
| 419 | 20240111 | 131700 | 2752052150 | 21100 | 21100 | 21100 | 21100 | 99 |
| 420 | 20240111 | 131600 | 2749963250 | 21200 | 21150 | 21200 | 21150 | 614 |
| 421 | 20240111 | 131500 | 2736975550 | 21100 | 21150 | 21150 | 21100 | 115 |
| 422 | 20240111 | 131400 | 2734547400 | 21150 | 21150 | 21150 | 21150 | 43 |
| 423 | 20240111 | 131300 | 2733637950 | 21150 | 21150 | 21150 | 21150 | 113 |
| 424 | 20240111 | 131200 | 2731248000 | 21100 | 21100 | 21100 | 21050 | 507 |
| 425 | 20240111 | 131100 | 2720552950 | 21150 | 21150 | 21150 | 21150 | 130 |
| 426 | 20240111 | 131000 | 2717803450 | 21150 | 21150 | 21150 | 21150 | 24 |
| 427 | 20240111 | 130900 | 2717295850 | 21150 | 21100 | 21150 | 21050 | 137 |
| 428 | 20240111 | 130800 | 2714404550 | 21150 | 21150 | 21150 | 21150 | 94 |
| 429 | 20240111 | 130700 | 2712416450 | 21150 | 21150 | 21150 | 21150 | 42 |
| 430 | 20240111 | 130600 | 2711528150 | 21100 | 21100 | 21100 | 21050 | 292 |
| 431 | 20240111 | 130500 | 2705371100 | 21100 | 21100 | 21100 | 21100 | 91 |
| 432 | 20240111 | 130400 | 2703451000 | 21050 | 21100 | 21100 | 21050 | 30 |
| 433 | 20240111 | 130300 | 2702819400 | 21100 | 21050 | 21100 | 21050 | 189 |
| 434 | 20240111 | 130200 | 2698835550 | 21150 | 21150 | 21150 | 21150 | 83 |
| 435 | 20240111 | 130100 | 2697080100 | 21150 | 21150 | 21150 | 21150 | 103 |
| 436 | 20240111 | 130000 | 2694901650 | 21050 | 21150 | 21150 | 21050 | 194 |
| 437 | 20240111 | 125900 | 2690805700 | 21150 | 21150 | 21150 | 21150 | 71 |
| 438 | 20240111 | 125800 | 2689304050 | 21200 | 21200 | 21200 | 21200 | 106 |
| 439 | 20240111 | 125700 | 2687056850 | 21100 | 21150 | 21150 | 21050 | 1634 |
| 440 | 20240111 | 125600 | 2652505900 | 21150 | 21150 | 21150 | 21150 | 128 |
| 441 | 20240111 | 125500 | 2649798700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 442 | 20240111 | 125400 | 2649798700 | 21050 | 21100 | 21150 | 21050 | 129 |
| 443 | 20240111 | 125300 | 2647078750 | 21150 | 21150 | 21150 | 21150 | 125 |
| 444 | 20240111 | 125200 | 2644435000 | 21150 | 21100 | 21150 | 21100 | 96 |
| 445 | 20240111 | 125100 | 2642406350 | 21100 | 21100 | 21150 | 21050 | 290 |
| 446 | 20240111 | 125000 | 2636288450 | 21100 | 21100 | 21100 | 21100 | 211 |
| 447 | 20240111 | 124900 | 2631836350 | 21050 | 21100 | 21100 | 21050 | 55 |
| 448 | 20240111 | 124800 | 2630675900 | 21100 | 21050 | 21100 | 21050 | 154 |
| 449 | 20240111 | 124700 | 2627430650 | 21100 | 21100 | 21100 | 21100 | 106 |
| 450 | 20240111 | 124600 | 2625194050 | 21100 | 21100 | 21100 | 21100 | 89 |
| 451 | 20240111 | 124500 | 2623316150 | 21050 | 21100 | 21100 | 21050 | 346 |
| 452 | 20240111 | 124400 | 2616029500 | 21100 | 21150 | 21150 | 21100 | 423 |
| 453 | 20240111 | 124300 | 2607092700 | 21150 | 21150 | 21150 | 21150 | 25 |
| 454 | 20240111 | 124200 | 2606563950 | 21150 | 21150 | 21150 | 21050 | 515 |
| 455 | 20240111 | 124100 | 2595698350 | 21150 | 21150 | 21150 | 21150 | 114 |
| 456 | 20240111 | 124000 | 2593287250 | 21150 | 21150 | 21150 | 21150 | 125 |
| 457 | 20240111 | 123900 | 2590643500 | 21150 | 21150 | 21150 | 21050 | 221 |
| 458 | 20240111 | 123800 | 2585974200 | 21150 | 21150 | 21150 | 21150 | 503 |
| 459 | 20240111 | 123700 | 2575335750 | 21150 | 21150 | 21150 | 21150 | 56 |
| 460 | 20240111 | 123600 | 2574151350 | 21150 | 21100 | 21150 | 21050 | 209 |
| 461 | 20240111 | 123500 | 2569739500 | 21150 | 21150 | 21150 | 21150 | 70 |
| 462 | 20240111 | 123400 | 2568259000 | 21150 | 21150 | 21150 | 21150 | 78 |
| 463 | 20240111 | 123300 | 2566609300 | 21150 | 21100 | 21150 | 21050 | 225 |
| 464 | 20240111 | 123200 | 2561862800 | 21150 | 21150 | 21150 | 21150 | 43 |
| 465 | 20240111 | 123100 | 2560953350 | 21150 | 21050 | 21150 | 21050 | 100 |
| 466 | 20240111 | 123000 | 2558839650 | 21050 | 21100 | 21150 | 21050 | 179 |
| 467 | 20240111 | 122900 | 2555065700 | 21150 | 21100 | 21150 | 21100 | 160 |
| 468 | 20240111 | 122800 | 2551688050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 469 | 20240111 | 122700 | 2551688050 | 21100 | 21050 | 21100 | 21000 | 334 |
| 470 | 20240111 | 122600 | 2544655750 | 21150 | 21100 | 21150 | 21100 | 206 |
| 471 | 20240111 | 122500 | 2540306450 | 21100 | 21100 | 21100 | 21100 | 57 |
| 472 | 20240111 | 122400 | 2539103750 | 21100 | 21100 | 21100 | 21050 | 180 |
| 473 | 20240111 | 122300 | 2535309900 | 21100 | 21100 | 21100 | 21100 | 126 |
| 474 | 20240111 | 122200 | 2532651300 | 21100 | 21100 | 21100 | 21100 | 46 |
| 475 | 20240111 | 122100 | 2531680700 | 21100 | 21100 | 21100 | 21000 | 231 |
| 476 | 20240111 | 122000 | 2526817850 | 21100 | 21100 | 21100 | 21100 | 114 |
| 477 | 20240111 | 121900 | 2524412450 | 21100 | 21100 | 21100 | 21100 | 85 |
| 478 | 20240111 | 121800 | 2522618950 | 21100 | 21100 | 21100 | 21000 | 211 |
| 479 | 20240111 | 121700 | 2518173250 | 21050 | 21100 | 21100 | 21050 | 204 |
| 480 | 20240111 | 121600 | 2513876350 | 21100 | 21100 | 21100 | 21100 | 206 |
| 481 | 20240111 | 121500 | 2509529750 | 21050 | 21100 | 21100 | 21050 | 82 |
| 482 | 20240111 | 121400 | 2507801850 | 21150 | 21150 | 21150 | 21100 | 131 |
| 483 | 20240111 | 121300 | 2505031450 | 21150 | 21100 | 21150 | 21100 | 110 |
| 484 | 20240111 | 121200 | 2502706200 | 21100 | 21100 | 21100 | 21050 | 149 |
| 485 | 20240111 | 121100 | 2499566450 | 21100 | 21100 | 21100 | 21100 | 505 |
| 486 | 20240111 | 121000 | 2488910950 | 21100 | 21050 | 21100 | 21050 | 103 |
| 487 | 20240111 | 120900 | 2486737900 | 21050 | 21150 | 21150 | 21050 | 210 |
| 488 | 20240111 | 120800 | 2482310250 | 21150 | 21150 | 21150 | 21150 | 41 |
| 489 | 20240111 | 120700 | 2481443100 | 21150 | 21000 | 21150 | 21000 | 548 |
| 490 | 20240111 | 120600 | 2469920400 | 21000 | 21050 | 21050 | 21000 | 83 |
| 491 | 20240111 | 120500 | 2468175850 | 21050 | 21100 | 21150 | 21050 | 356 |
| 492 | 20240111 | 120400 | 2460668200 | 21100 | 21100 | 21100 | 21100 | 61 |
| 493 | 20240111 | 120300 | 2459381100 | 21050 | 21100 | 21100 | 21050 | 173 |
| 494 | 20240111 | 120200 | 2455734900 | 21100 | 21100 | 21100 | 21100 | 84 |
| 495 | 20240111 | 120100 | 2453962500 | 21100 | 21100 | 21100 | 21100 | 52 |
| 496 | 20240111 | 120000 | 2452865300 | 21100 | 21100 | 21100 | 21050 | 288 |
| 497 | 20240111 | 115900 | 2446799000 | 21100 | 21100 | 21100 | 21100 | 164 |
| 498 | 20240111 | 115800 | 2443338600 | 21100 | 21100 | 21100 | 21100 | 219 |
| 499 | 20240111 | 115700 | 2438717700 | 21100 | 21100 | 21150 | 21000 | 247 |
| 500 | 20240111 | 115600 | 2433514250 | 21100 | 21100 | 21100 | 21100 | 539 |
| 501 | 20240111 | 115500 | 2422141350 | 21100 | 21050 | 21100 | 21050 | 85 |
| 502 | 20240111 | 115400 | 2420350300 | 21100 | 21100 | 21100 | 21000 | 704 |
| 503 | 20240111 | 115300 | 2405558100 | 21100 | 21050 | 21100 | 21050 | 134 |
| 504 | 20240111 | 115200 | 2402735700 | 21050 | 21050 | 21050 | 21000 | 113 |
| 505 | 20240111 | 115100 | 2400357350 | 21000 | 21050 | 21050 | 21000 | 145 |
| 506 | 20240111 | 115000 | 2397309350 | 21000 | 21050 | 21050 | 21000 | 180 |
| 507 | 20240111 | 114900 | 2393525350 | 21050 | 21050 | 21050 | 21050 | 111 |
| 508 | 20240111 | 114800 | 2391188800 | 21100 | 21150 | 21150 | 21050 | 301 |
| 509 | 20240111 | 114700 | 2384840350 | 21050 | 21150 | 21150 | 21050 | 69 |
| 510 | 20240111 | 114600 | 2383381100 | 21050 | 21100 | 21150 | 21050 | 92 |
| 511 | 20240111 | 114500 | 2381438350 | 21050 | 21150 | 21150 | 21050 | 141 |
| 512 | 20240111 | 114400 | 2378464900 | 21150 | 21150 | 21150 | 21050 | 89 |
| 513 | 20240111 | 114300 | 2376583250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 514 | 20240111 | 114200 | 2376583250 | 21150 | 21100 | 21150 | 21000 | 410 |
| 515 | 20240111 | 114100 | 2367948450 | 21200 | 21050 | 21200 | 21050 | 124 |
| 516 | 20240111 | 114000 | 2365331600 | 21050 | 21250 | 21250 | 21050 | 253 |
| 517 | 20240111 | 113900 | 2359982150 | 21100 | 21200 | 21250 | 21100 | 745 |
| 518 | 20240111 | 113800 | 2344182500 | 21200 | 21200 | 21200 | 21150 | 158 |
| 519 | 20240111 | 113700 | 2340837700 | 21200 | 21200 | 21200 | 21200 | 79 |
| 520 | 20240111 | 113600 | 2339162900 | 21200 | 21200 | 21200 | 21100 | 694 |
| 521 | 20240111 | 113500 | 2324464500 | 21150 | 21150 | 21200 | 21150 | 403 |
| 522 | 20240111 | 113400 | 2315936600 | 21150 | 21150 | 21150 | 21150 | 136 |
| 523 | 20240111 | 113300 | 2313060200 | 21100 | 21200 | 21200 | 21100 | 58 |
| 524 | 20240111 | 113200 | 2311832500 | 21200 | 21150 | 21200 | 21150 | 179 |
| 525 | 20240111 | 113100 | 2308043100 | 21100 | 21150 | 21200 | 21100 | 84 |
| 526 | 20240111 | 113000 | 2306264700 | 21100 | 21150 | 21200 | 21100 | 137 |
| 527 | 20240111 | 112900 | 2303365850 | 21150 | 21150 | 21150 | 21150 | 216 |
| 528 | 20240111 | 112800 | 2298797450 | 21150 | 21150 | 21150 | 21150 | 204 |
| 529 | 20240111 | 112700 | 2294482850 | 21200 | 21200 | 21200 | 21150 | 477 |
| 530 | 20240111 | 112600 | 2284388600 | 21200 | 21150 | 21200 | 21150 | 519 |
| 531 | 20240111 | 112500 | 2273386300 | 21200 | 21200 | 21200 | 21100 | 162 |
| 532 | 20240111 | 112400 | 2269957000 | 21200 | 21150 | 21200 | 21100 | 51 |
| 533 | 20240111 | 112300 | 2268878650 | 21150 | 21100 | 21150 | 21100 | 1048 |
| 534 | 20240111 | 112200 | 2246764200 | 21100 | 21100 | 21100 | 21050 | 436 |
| 535 | 20240111 | 112100 | 2237565100 | 21100 | 21100 | 21100 | 21050 | 358 |
| 536 | 20240111 | 112000 | 2230012250 | 21100 | 21000 | 21100 | 21000 | 1445 |
| 537 | 20240111 | 111900 | 2199651350 | 21000 | 21000 | 21000 | 21000 | 73 |
| 538 | 20240111 | 111800 | 2198118350 | 21000 | 21000 | 21000 | 20900 | 183 |
| 539 | 20240111 | 111700 | 2194277350 | 21000 | 20950 | 21000 | 20900 | 247 |
| 540 | 20240111 | 111600 | 2189099050 | 21000 | 21000 | 21000 | 20950 | 46 |
| 541 | 20240111 | 111500 | 2188133250 | 20950 | 20900 | 20950 | 20900 | 398 |
| 542 | 20240111 | 111400 | 2179796150 | 20950 | 20950 | 20950 | 20950 | 55 |
| 543 | 20240111 | 111300 | 2178643900 | 20950 | 20950 | 20950 | 20950 | 102 |
| 544 | 20240111 | 111200 | 2176507000 | 20850 | 20950 | 21000 | 20850 | 693 |
| 545 | 20240111 | 111100 | 2162018000 | 20950 | 20950 | 20950 | 20950 | 500 |
| 546 | 20240111 | 111000 | 2151543000 | 21000 | 21000 | 21000 | 21000 | 68 |
| 547 | 20240111 | 110900 | 2150115000 | 20950 | 21000 | 21000 | 20950 | 229 |
| 548 | 20240111 | 110800 | 2145307450 | 21000 | 21000 | 21000 | 21000 | 275 |
| 549 | 20240111 | 110700 | 2139532450 | 21000 | 20950 | 21050 | 20950 | 12 |
| 550 | 20240111 | 110600 | 2139280250 | 20950 | 21050 | 21050 | 20950 | 20 |
| 551 | 20240111 | 110500 | 2138860250 | 21050 | 21000 | 21050 | 20950 | 188 |
| 552 | 20240111 | 110400 | 2134912750 | 21000 | 21000 | 21000 | 21000 | 20 |
| 553 | 20240111 | 110300 | 2134492750 | 20950 | 21100 | 21100 | 20950 | 189 |
| 554 | 20240111 | 110200 | 2130521650 | 21100 | 21100 | 21100 | 21100 | 106 |
| 555 | 20240111 | 110100 | 2128285050 | 21100 | 21050 | 21100 | 21000 | 786 |
| 556 | 20240111 | 110000 | 2111763700 | 21050 | 21150 | 21150 | 21050 | 509 |
| 557 | 20240111 | 105900 | 2101033450 | 21150 | 21100 | 21150 | 21100 | 149 |
| 558 | 20240111 | 105800 | 2097884250 | 21100 | 21100 | 21100 | 21100 | 219 |
| 559 | 20240111 | 105700 | 2093263350 | 21050 | 21050 | 21100 | 21050 | 260 |
| 560 | 20240111 | 105600 | 2087784300 | 21050 | 21100 | 21100 | 21050 | 587 |
| 561 | 20240111 | 105500 | 2075427600 | 21100 | 21000 | 21100 | 21000 | 1725 |
| 562 | 20240111 | 105400 | 2039155050 | 21000 | 20950 | 21000 | 20950 | 528 |
| 563 | 20240111 | 105300 | 2028086050 | 20900 | 20900 | 20900 | 20800 | 1416 |
| 564 | 20240111 | 105200 | 1998494450 | 20800 | 20900 | 20900 | 20800 | 110 |
| 565 | 20240111 | 105100 | 1996195950 | 20900 | 20850 | 20900 | 20800 | 45 |
| 566 | 20240111 | 105000 | 1995256800 | 20900 | 20850 | 20900 | 20850 | 70 |
| 567 | 20240111 | 104900 | 1993793850 | 20900 | 20900 | 20900 | 20900 | 50 |
| 568 | 20240111 | 104800 | 1992748850 | 20900 | 20900 | 20900 | 20700 | 2329 |
| 569 | 20240111 | 104700 | 1944334350 | 20900 | 20950 | 20950 | 20900 | 34 |
| 570 | 20240111 | 104600 | 1943622550 | 20950 | 20950 | 20950 | 20950 | 15 |
| 571 | 20240111 | 104500 | 1943308300 | 20950 | 20900 | 20950 | 20850 | 79 |
| 572 | 20240111 | 104400 | 1941655500 | 20900 | 20900 | 20900 | 20900 | 250 |
| 573 | 20240111 | 104300 | 1936430500 | 20850 | 20800 | 20850 | 20800 | 232 |
| 574 | 20240111 | 104200 | 1931593350 | 20800 | 20800 | 20800 | 20750 | 142 |
| 575 | 20240111 | 104100 | 1928646300 | 20750 | 20850 | 20850 | 20750 | 100 |
| 576 | 20240111 | 104000 | 1926564250 | 20700 | 20750 | 20750 | 20700 | 182 |
| 577 | 20240111 | 103900 | 1922789550 | 20750 | 20750 | 20750 | 20750 | 20 |
| 578 | 20240111 | 103800 | 1922374550 | 20800 | 20700 | 20800 | 20700 | 55 |
| 579 | 20240111 | 103700 | 1921232600 | 20650 | 20700 | 20700 | 20650 | 568 |
| 580 | 20240111 | 103600 | 1909477400 | 20650 | 20700 | 20700 | 20650 | 91 |
| 581 | 20240111 | 103500 | 1907595500 | 20700 | 20700 | 20700 | 20700 | 17 |
| 582 | 20240111 | 103400 | 1907243600 | 20700 | 20700 | 20700 | 20700 | 301 |
| 583 | 20240111 | 103300 | 1901012900 | 20750 | 20750 | 20750 | 20700 | 87 |
| 584 | 20240111 | 103200 | 1899208650 | 20700 | 20700 | 20700 | 20700 | 1 |
| 585 | 20240111 | 103100 | 1899187950 | 20650 | 20750 | 20750 | 20650 | 233 |
| 586 | 20240111 | 103000 | 1894370850 | 20650 | 20650 | 20750 | 20650 | 199 |
| 587 | 20240111 | 102900 | 1890259700 | 20650 | 20750 | 20750 | 20650 | 483 |
| 588 | 20240111 | 102800 | 1880278650 | 20750 | 20700 | 20750 | 20700 | 77 |
| 589 | 20240111 | 102700 | 1878684450 | 20650 | 20600 | 20650 | 20600 | 500 |
| 590 | 20240111 | 102600 | 1868360450 | 20600 | 20650 | 20650 | 20600 | 58 |
| 591 | 20240111 | 102500 | 1867162800 | 20600 | 20650 | 20650 | 20600 | 10 |
| 592 | 20240111 | 102400 | 1866956550 | 20600 | 20600 | 20750 | 20600 | 98 |
| 593 | 20240111 | 102300 | 1864935750 | 20600 | 20600 | 20600 | 20600 | 1307 |
| 594 | 20240111 | 102200 | 1838011550 | 20600 | 20700 | 20700 | 20600 | 1135 |
| 595 | 20240111 | 102100 | 1814602950 | 20700 | 20700 | 20750 | 20700 | 642 |
| 596 | 20240111 | 102000 | 1801310500 | 20700 | 20750 | 20750 | 20700 | 7 |
| 597 | 20240111 | 101900 | 1801165450 | 20750 | 20700 | 20750 | 20700 | 6 |
| 598 | 20240111 | 101800 | 1801041000 | 20700 | 20750 | 20800 | 20700 | 454 |
| 599 | 20240111 | 101700 | 1791632550 | 20800 | 20850 | 20850 | 20800 | 176 |
| 600 | 20240111 | 101600 | 1787968350 | 20850 | 20850 | 20850 | 20850 | 361 |
| 601 | 20240111 | 101500 | 1780441500 | 20900 | 20750 | 20900 | 20700 | 342 |
| 602 | 20240111 | 101400 | 1773351150 | 20750 | 20800 | 20800 | 20750 | 972 |
| 603 | 20240111 | 101300 | 1753179500 | 20800 | 20800 | 20850 | 20750 | 141 |
| 604 | 20240111 | 101200 | 1750252400 | 20900 | 20750 | 20900 | 20750 | 30 |
| 605 | 20240111 | 101100 | 1749628700 | 20900 | 20800 | 20900 | 20750 | 554 |
| 606 | 20240111 | 101000 | 1738125050 | 20800 | 20800 | 20800 | 20800 | 10 |
| 607 | 20240111 | 100900 | 1737917050 | 20750 | 20750 | 20800 | 20700 | 262 |
| 608 | 20240111 | 100800 | 1732481050 | 20700 | 20750 | 20750 | 20700 | 20 |
| 609 | 20240111 | 100700 | 1732066550 | 20750 | 20700 | 20800 | 20700 | 318 |
| 610 | 20240111 | 100600 | 1725483300 | 20700 | 20900 | 20900 | 20650 | 291 |
| 611 | 20240111 | 100500 | 1719455550 | 20800 | 20650 | 20800 | 20650 | 591 |
| 612 | 20240111 | 100400 | 1707222150 | 20650 | 20700 | 20750 | 20650 | 150 |
| 613 | 20240111 | 100300 | 1704116700 | 20700 | 20750 | 20750 | 20700 | 228 |
| 614 | 20240111 | 100200 | 1699396800 | 20750 | 20850 | 20850 | 20750 | 171 |
| 615 | 20240111 | 100100 | 1695848150 | 20850 | 20850 | 21000 | 20850 | 3292 |
| 616 | 20240111 | 100000 | 1627062100 | 20850 | 20650 | 20850 | 20650 | 2337 |
| 617 | 20240111 | 095900 | 1578584600 | 20650 | 20650 | 20650 | 20650 | 832 |
| 618 | 20240111 | 095800 | 1561403800 | 20650 | 20650 | 20700 | 20650 | 1478 |
| 619 | 20240111 | 095700 | 1530827950 | 20650 | 20600 | 20650 | 20550 | 2220 |
| 620 | 20240111 | 095600 | 1485054300 | 20650 | 20650 | 20650 | 20600 | 864 |
| 621 | 20240111 | 095500 | 1467213200 | 20700 | 20550 | 20700 | 20550 | 1066 |
| 622 | 20240111 | 095400 | 1445188650 | 20550 | 20500 | 20600 | 20450 | 4478 |
| 623 | 20240111 | 095300 | 1353420200 | 20450 | 20500 | 20550 | 20450 | 3546 |
| 624 | 20240111 | 095200 | 1280727900 | 20500 | 20550 | 20600 | 20450 | 1632 |
| 625 | 20240111 | 095100 | 1247265050 | 20600 | 20550 | 20600 | 20550 | 981 |
| 626 | 20240111 | 095000 | 1227100850 | 20550 | 20600 | 20600 | 20550 | 1187 |
| 627 | 20240111 | 094900 | 1202653800 | 20550 | 20600 | 20650 | 20550 | 285 |
| 628 | 20240111 | 094800 | 1196789750 | 20650 | 20600 | 20650 | 20600 | 832 |
| 629 | 20240111 | 094700 | 1179650250 | 20600 | 20550 | 20700 | 20550 | 809 |
| 630 | 20240111 | 094600 | 1163003500 | 20600 | 20650 | 20700 | 20450 | 6420 |
| 631 | 20240111 | 094500 | 1030988950 | 20650 | 20750 | 20750 | 20650 | 308 |
| 632 | 20240111 | 094400 | 1024615650 | 20700 | 20750 | 20750 | 20650 | 779 |
| 633 | 20240111 | 094300 | 1008498100 | 20750 | 20700 | 20750 | 20700 | 74 |
| 634 | 20240111 | 094200 | 1006966050 | 20700 | 20700 | 20750 | 20650 | 569 |
| 635 | 20240111 | 094100 | 995185850 | 20700 | 20700 | 20750 | 20650 | 818 |
| 636 | 20240111 | 094000 | 978272800 | 20700 | 20650 | 20700 | 20600 | 1381 |
| 637 | 20240111 | 093900 | 949793950 | 20700 | 20700 | 20750 | 20650 | 120 |
| 638 | 20240111 | 093800 | 947311550 | 20750 | 20650 | 20750 | 20650 | 687 |
| 639 | 20240111 | 093700 | 933106500 | 20600 | 20650 | 20700 | 20600 | 1626 |
| 640 | 20240111 | 093600 | 899565950 | 20650 | 20800 | 20800 | 20650 | 742 |
| 641 | 20240111 | 093500 | 884201400 | 20800 | 20850 | 20850 | 20800 | 648 |
| 642 | 20240111 | 093400 | 870706800 | 20850 | 20850 | 20850 | 20800 | 277 |
| 643 | 20240111 | 093300 | 864943000 | 20800 | 20900 | 20950 | 20800 | 181 |
| 644 | 20240111 | 093200 | 861169550 | 20900 | 20900 | 20900 | 20900 | 117 |
| 645 | 20240111 | 093100 | 858724250 | 21000 | 20850 | 21200 | 20750 | 1456 |
| 646 | 20240111 | 093000 | 828339000 | 20750 | 21000 | 21000 | 20750 | 1954 |
| 647 | 20240111 | 092900 | 787476900 | 21000 | 21150 | 21150 | 21000 | 1119 |
| 648 | 20240111 | 092800 | 763947350 | 21150 | 21150 | 21150 | 21150 | 487 |
| 649 | 20240111 | 092700 | 753647300 | 21150 | 21200 | 21200 | 21100 | 2134 |
| 650 | 20240111 | 092600 | 708425700 | 21250 | 21250 | 21250 | 21250 | 521 |
| 651 | 20240111 | 092500 | 697354450 | 21250 | 21250 | 21250 | 21250 | 15 |
| 652 | 20240111 | 092400 | 697035700 | 21300 | 21300 | 21350 | 21250 | 611 |
| 653 | 20240111 | 092300 | 684045550 | 21300 | 21250 | 21300 | 21250 | 249 |
| 654 | 20240111 | 092200 | 678749050 | 21250 | 21300 | 21350 | 21250 | 383 |
| 655 | 20240111 | 092100 | 670597400 | 21300 | 21350 | 21350 | 21300 | 1233 |
| 656 | 20240111 | 092000 | 644319950 | 21400 | 21450 | 21450 | 21400 | 510 |
| 657 | 20240111 | 091900 | 633405450 | 21500 | 21450 | 21500 | 21450 | 1216 |
| 658 | 20240111 | 091800 | 607287950 | 21450 | 21450 | 21500 | 21400 | 2721 |
| 659 | 20240111 | 091700 | 548925950 | 21500 | 21500 | 21550 | 21450 | 2007 |
| 660 | 20240111 | 091600 | 505794900 | 21500 | 21450 | 21500 | 21300 | 3791 |
| 661 | 20240111 | 091500 | 424426200 | 21400 | 21300 | 21400 | 21300 | 236 |
| 662 | 20240111 | 091400 | 419378500 | 21300 | 21400 | 21400 | 21300 | 444 |
| 663 | 20240111 | 091300 | 409889800 | 21400 | 21350 | 21400 | 21350 | 1588 |
| 664 | 20240111 | 091200 | 375944250 | 21350 | 21400 | 21400 | 21300 | 139 |
| 665 | 20240111 | 091100 | 372981900 | 21400 | 21250 | 21400 | 21150 | 1228 |
| 666 | 20240111 | 091000 | 346758750 | 21300 | 21150 | 21300 | 21150 | 443 |
| 667 | 20240111 | 090900 | 337357450 | 21100 | 21300 | 21350 | 21100 | 1538 |
| 668 | 20240111 | 090800 | 304835450 | 21250 | 21300 | 21300 | 21200 | 408 |
| 669 | 20240111 | 090700 | 296151650 | 21300 | 21200 | 21300 | 21200 | 778 |
| 670 | 20240111 | 090600 | 279630800 | 21200 | 21150 | 21250 | 21100 | 1178 |
| 671 | 20240111 | 090500 | 254701800 | 21200 | 21200 | 21200 | 21200 | 747 |
| 672 | 20240111 | 090400 | 238865400 | 21200 | 21250 | 21250 | 21200 | 713 |
| 673 | 20240111 | 090300 | 223720250 | 21250 | 21350 | 21400 | 21250 | 1361 |
| 674 | 20240111 | 090200 | 194756250 | 21300 | 21200 | 21300 | 21200 | 1210 |
| 675 | 20240111 | 090100 | 169012100 | 21150 | 21250 | 21250 | 21100 | 1698 |
| 676 | 20240111 | 090000 | 133026550 | 21150 | 21200 | 21350 | 21100 | 6266 |