37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 3 | 20240426 | 201200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240426 | 201100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240426 | 201000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240426 | 200900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240426 | 200800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240426 | 200700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240426 | 200600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240426 | 200500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240426 | 200400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240426 | 200300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240426 | 200200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240426 | 200100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240426 | 200000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240426 | 195900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240426 | 195800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240426 | 195700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240426 | 195600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240426 | 195500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240426 | 195400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240426 | 195300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240426 | 195200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240426 | 195100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240426 | 195000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240426 | 194900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240426 | 194800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240426 | 194700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240426 | 194600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240426 | 194500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240426 | 194400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240426 | 194300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 33 | 20240426 | 194200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240426 | 194100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240426 | 194000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240426 | 193900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240426 | 193800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240426 | 193700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240426 | 193600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240426 | 193500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240426 | 193400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240426 | 193300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240426 | 193200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240426 | 193100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240426 | 193000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240426 | 192900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240426 | 192800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240426 | 192700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240426 | 192600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240426 | 192500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240426 | 192400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240426 | 192300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240426 | 192200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240426 | 192100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240426 | 192000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240426 | 191900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240426 | 191800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240426 | 191700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240426 | 191600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240426 | 191500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240426 | 191400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240426 | 191300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 63 | 20240426 | 191200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240426 | 191100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240426 | 191000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240426 | 190900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240426 | 190800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240426 | 190700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240426 | 190600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240426 | 190500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240426 | 190400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240426 | 190300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240426 | 190200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240426 | 190100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240426 | 190000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240426 | 185900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240426 | 185800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240426 | 185700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240426 | 185600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240426 | 185500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240426 | 185400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240426 | 185300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240426 | 185200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240426 | 185100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240426 | 185000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240426 | 184900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240426 | 184800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240426 | 184700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240426 | 184600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240426 | 184500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240426 | 184400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240426 | 184300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 93 | 20240426 | 184200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240426 | 184100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240426 | 184000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240426 | 183900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240426 | 183800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240426 | 183700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240426 | 183600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240426 | 183500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240426 | 183400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240426 | 183300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240426 | 183200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240426 | 183100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240426 | 183000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240426 | 182900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240426 | 182800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240426 | 182700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240426 | 182600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240426 | 182500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240426 | 182400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240426 | 182300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240426 | 182200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240426 | 182100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240426 | 182000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240426 | 181900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240426 | 181800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240426 | 181700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240426 | 181600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240426 | 181500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240426 | 181400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240426 | 181300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 123 | 20240426 | 181200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240426 | 181100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240426 | 181000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240426 | 180900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240426 | 180800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240426 | 180700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240426 | 180600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240426 | 180500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240426 | 180400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240426 | 180300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240426 | 180200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240426 | 180100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240426 | 180000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240426 | 175900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240426 | 175800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240426 | 175700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240426 | 175600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240426 | 175500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240426 | 175400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240426 | 175300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240426 | 175200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240426 | 175100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240426 | 175000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240426 | 174900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240426 | 174800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240426 | 174700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240426 | 174600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240426 | 174500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240426 | 174400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240426 | 174300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 153 | 20240426 | 174200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240426 | 174100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240426 | 174000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240426 | 173900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240426 | 173800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240426 | 173700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240426 | 173600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240426 | 173500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240426 | 173400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240426 | 173300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240426 | 173200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240426 | 173100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240426 | 173000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240426 | 172900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240426 | 172800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240426 | 172700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240426 | 172600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240426 | 172500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240426 | 172400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240426 | 172300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240426 | 172200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240426 | 172100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240426 | 172000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240426 | 171900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240426 | 171800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240426 | 171700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240426 | 171600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240426 | 171500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240426 | 171400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240426 | 171300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 183 | 20240426 | 171200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240426 | 171100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240426 | 171000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240426 | 170900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240426 | 170800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240426 | 170700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240426 | 170600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240426 | 170500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240426 | 170400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240426 | 170300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240426 | 170200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240426 | 170100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240426 | 170000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240426 | 165900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240426 | 165800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240426 | 165700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240426 | 165600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240426 | 165500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240426 | 165400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240426 | 165300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240426 | 165200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240426 | 165100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240426 | 165000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240426 | 164900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240426 | 164800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240426 | 164700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240426 | 164600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240426 | 164500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240426 | 164400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240426 | 164300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 213 | 20240426 | 164200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240426 | 164100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240426 | 164000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240426 | 163900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240426 | 163800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240426 | 163700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240426 | 163600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240426 | 163500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240426 | 163400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240426 | 163300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240426 | 163200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240426 | 163100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240426 | 163000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240426 | 162900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240426 | 162800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240426 | 162700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240426 | 162600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240426 | 162500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240426 | 162400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240426 | 162300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240426 | 162200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240426 | 162100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240426 | 162000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240426 | 161900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20240426 | 161800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20240426 | 161700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20240426 | 161600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20240426 | 161500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20240426 | 161400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20240426 | 161300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 243 | 20240426 | 161200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20240426 | 161100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20240426 | 161000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20240426 | 160900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20240426 | 160800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20240426 | 160700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20240426 | 160600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20240426 | 160500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20240426 | 160400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20240426 | 160300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20240426 | 160200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20240426 | 160100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20240426 | 160000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20240426 | 155900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20240426 | 155800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20240426 | 155700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20240426 | 155600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20240426 | 155500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20240426 | 155400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20240426 | 155300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20240426 | 155200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20240426 | 155100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20240426 | 155000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20240426 | 154900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20240426 | 154800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20240426 | 154700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20240426 | 154600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20240426 | 154500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20240426 | 154400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20240426 | 154300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 273 | 20240426 | 154200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20240426 | 154100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20240426 | 154000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20240426 | 153900 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20240426 | 153800 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20240426 | 153700 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20240426 | 153600 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20240426 | 153500 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20240426 | 153400 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20240426 | 153300 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20240426 | 153200 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20240426 | 153100 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20240426 | 153000 | 72649420900 | 30950 | 30950 | 30950 | 30950 | 17614 |
| 286 | 20240426 | 152900 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20240426 | 152800 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20240426 | 152700 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20240426 | 152600 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20240426 | 152500 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20240426 | 152400 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20240426 | 152300 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20240426 | 152200 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20240426 | 152100 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20240426 | 152000 | 72104267600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20240426 | 151900 | 72104267600 | 30950 | 31000 | 31050 | 30900 | 9863 |
| 297 | 20240426 | 151800 | 71798696900 | 31000 | 31000 | 31050 | 31000 | 3648 |
| 298 | 20240426 | 151700 | 71685595600 | 31050 | 31050 | 31100 | 31000 | 5596 |
| 299 | 20240426 | 151600 | 71511903600 | 31100 | 31100 | 31100 | 31000 | 6059 |
| 300 | 20240426 | 151500 | 71323640850 | 31100 | 31050 | 31100 | 31050 | 2874 |
| 301 | 20240426 | 151400 | 71234329400 | 31100 | 31100 | 31100 | 30850 | 13320 |
| 302 | 20240426 | 151300 | 70821333800 | 31050 | 31200 | 31200 | 31050 | 5905 |
| 303 | 20240426 | 151200 | 70637604850 | 31200 | 31150 | 31250 | 31150 | 3693 |
| 304 | 20240426 | 151100 | 70522354700 | 31150 | 31150 | 31300 | 31150 | 4877 |
| 305 | 20240426 | 151000 | 70370001250 | 31200 | 31250 | 31300 | 31150 | 4985 |
| 306 | 20240426 | 150900 | 70214423850 | 31250 | 31200 | 31300 | 31200 | 4975 |
| 307 | 20240426 | 150800 | 70058985900 | 31200 | 31200 | 31250 | 31200 | 990 |
| 308 | 20240426 | 150700 | 70028070300 | 31250 | 31200 | 31250 | 31150 | 5632 |
| 309 | 20240426 | 150600 | 69852395800 | 31200 | 31150 | 31300 | 31150 | 4163 |
| 310 | 20240426 | 150500 | 69722289900 | 31150 | 31250 | 31300 | 31150 | 5579 |
| 311 | 20240426 | 150400 | 69548037300 | 31200 | 31100 | 31250 | 31050 | 5576 |
| 312 | 20240426 | 150300 | 69374335350 | 31100 | 31150 | 31150 | 31050 | 11653 |
| 313 | 20240426 | 150200 | 69012011800 | 31150 | 31150 | 31250 | 31150 | 3803 |
| 314 | 20240426 | 150100 | 68893386400 | 31150 | 31300 | 31300 | 31150 | 4829 |
| 315 | 20240426 | 150000 | 68742640350 | 31300 | 31350 | 31350 | 31200 | 9168 |
| 316 | 20240426 | 145900 | 68455987800 | 31350 | 31100 | 31350 | 31100 | 16574 |
| 317 | 20240426 | 145800 | 67938508100 | 31150 | 31100 | 31150 | 31100 | 2154 |
| 318 | 20240426 | 145700 | 67871437250 | 31100 | 31050 | 31150 | 31050 | 4147 |
| 319 | 20240426 | 145600 | 67742388500 | 31050 | 31150 | 31200 | 31050 | 7229 |
| 320 | 20240426 | 145500 | 67517429950 | 31150 | 31150 | 31200 | 31000 | 9529 |
| 321 | 20240426 | 145400 | 67220987700 | 31200 | 31000 | 31200 | 31000 | 7496 |
| 322 | 20240426 | 145300 | 66987844750 | 31050 | 30950 | 31100 | 30900 | 25310 |
| 323 | 20240426 | 145200 | 66203027600 | 30900 | 30850 | 30950 | 30750 | 7826 |
| 324 | 20240426 | 145100 | 65961410250 | 30850 | 30900 | 30900 | 30850 | 4419 |
| 325 | 20240426 | 145000 | 65824935600 | 30850 | 30800 | 30950 | 30800 | 15792 |
| 326 | 20240426 | 144900 | 65337521850 | 30800 | 30700 | 30800 | 30650 | 1817 |
| 327 | 20240426 | 144800 | 65281662750 | 30750 | 30700 | 30750 | 30700 | 1117 |
| 328 | 20240426 | 144700 | 65247341250 | 30700 | 30700 | 30750 | 30600 | 2761 |
| 329 | 20240426 | 144600 | 65162574900 | 30600 | 30650 | 30750 | 30600 | 3312 |
| 330 | 20240426 | 144500 | 65061123000 | 30650 | 30650 | 30700 | 30650 | 2018 |
| 331 | 20240426 | 144400 | 64999180800 | 30700 | 30600 | 30700 | 30550 | 2873 |
| 332 | 20240426 | 144300 | 64911133800 | 30600 | 30650 | 30650 | 30600 | 564 |
| 333 | 20240426 | 144200 | 64893850650 | 30650 | 30650 | 30650 | 30600 | 654 |
| 334 | 20240426 | 144100 | 64873822300 | 30650 | 30600 | 30650 | 30600 | 1886 |
| 335 | 20240426 | 144000 | 64816108650 | 30550 | 30550 | 30600 | 30550 | 1852 |
| 336 | 20240426 | 143900 | 64759494300 | 30600 | 30650 | 30650 | 30550 | 1533 |
| 337 | 20240426 | 143800 | 64712563600 | 30650 | 30600 | 30700 | 30600 | 1387 |
| 338 | 20240426 | 143700 | 64670043600 | 30650 | 30650 | 30650 | 30550 | 1177 |
| 339 | 20240426 | 143600 | 64634015900 | 30650 | 30650 | 30700 | 30550 | 2753 |
| 340 | 20240426 | 143500 | 64549696750 | 30550 | 30700 | 30700 | 30550 | 6881 |
| 341 | 20240426 | 143400 | 64339064750 | 30700 | 30800 | 30850 | 30650 | 15468 |
| 342 | 20240426 | 143300 | 63863193600 | 30800 | 30600 | 30850 | 30600 | 22741 |
| 343 | 20240426 | 143200 | 63164682850 | 30650 | 30650 | 30700 | 30600 | 7900 |
| 344 | 20240426 | 143100 | 62922355850 | 30650 | 30600 | 30650 | 30600 | 4551 |
| 345 | 20240426 | 143000 | 62782873050 | 30600 | 30550 | 30650 | 30550 | 5928 |
| 346 | 20240426 | 142900 | 62601414300 | 30600 | 30550 | 30600 | 30550 | 3474 |
| 347 | 20240426 | 142800 | 62495121650 | 30550 | 30550 | 30600 | 30500 | 4646 |
| 348 | 20240426 | 142700 | 62353234150 | 30600 | 30550 | 30600 | 30500 | 2276 |
| 349 | 20240426 | 142600 | 62283678000 | 30550 | 30550 | 30600 | 30500 | 2394 |
| 350 | 20240426 | 142500 | 62210537600 | 30600 | 30450 | 30650 | 30450 | 10101 |
| 351 | 20240426 | 142400 | 61901747400 | 30450 | 30500 | 30500 | 30450 | 1301 |
| 352 | 20240426 | 142300 | 61862095350 | 30500 | 30500 | 30500 | 30450 | 1604 |
| 353 | 20240426 | 142200 | 61813190700 | 30500 | 30450 | 30500 | 30450 | 670 |
| 354 | 20240426 | 142100 | 61792779000 | 30450 | 30450 | 30500 | 30450 | 846 |
| 355 | 20240426 | 142000 | 61767002850 | 30450 | 30450 | 30500 | 30450 | 605 |
| 356 | 20240426 | 141900 | 61748570900 | 30500 | 30500 | 30500 | 30450 | 902 |
| 357 | 20240426 | 141800 | 61721069400 | 30500 | 30450 | 30500 | 30400 | 1483 |
| 358 | 20240426 | 141700 | 61675919700 | 30450 | 30450 | 30500 | 30400 | 2215 |
| 359 | 20240426 | 141600 | 61608466650 | 30450 | 30400 | 30450 | 30350 | 2267 |
| 360 | 20240426 | 141500 | 61539537800 | 30450 | 30400 | 30450 | 30400 | 1147 |
| 361 | 20240426 | 141400 | 61504655400 | 30450 | 30500 | 30500 | 30400 | 1405 |
| 362 | 20240426 | 141300 | 61461897550 | 30500 | 30450 | 30600 | 30450 | 5036 |
| 363 | 20240426 | 141200 | 61308085550 | 30550 | 30350 | 30600 | 30300 | 16259 |
| 364 | 20240426 | 141100 | 60812958900 | 30350 | 30350 | 30350 | 30300 | 939 |
| 365 | 20240426 | 141000 | 60784474250 | 30350 | 30350 | 30350 | 30300 | 2418 |
| 366 | 20240426 | 140900 | 60711096700 | 30350 | 30300 | 30350 | 30250 | 2791 |
| 367 | 20240426 | 140800 | 60626414350 | 30300 | 30250 | 30350 | 30200 | 3784 |
| 368 | 20240426 | 140700 | 60511849600 | 30200 | 30250 | 30300 | 30200 | 1133 |
| 369 | 20240426 | 140600 | 60477579600 | 30250 | 30100 | 30250 | 30100 | 1001 |
| 370 | 20240426 | 140500 | 60447357800 | 30100 | 30050 | 30150 | 30050 | 784 |
| 371 | 20240426 | 140400 | 60423757800 | 30100 | 30100 | 30150 | 30100 | 885 |
| 372 | 20240426 | 140300 | 60397117350 | 30100 | 30150 | 30150 | 30100 | 585 |
| 373 | 20240426 | 140200 | 60379487950 | 30150 | 30150 | 30150 | 30100 | 374 |
| 374 | 20240426 | 140100 | 60368214000 | 30100 | 30150 | 30150 | 30100 | 399 |
| 375 | 20240426 | 140000 | 60356198550 | 30150 | 30150 | 30150 | 30100 | 592 |
| 376 | 20240426 | 135900 | 60338362100 | 30150 | 30050 | 30300 | 30050 | 10846 |
| 377 | 20240426 | 135800 | 60011720400 | 30050 | 30000 | 30050 | 29950 | 944 |
| 378 | 20240426 | 135700 | 59983407400 | 30050 | 29950 | 30050 | 29950 | 1249 |
| 379 | 20240426 | 135600 | 59945930300 | 29900 | 29900 | 29950 | 29900 | 490 |
| 380 | 20240426 | 135500 | 59931256050 | 29950 | 29950 | 29950 | 29950 | 1082 |
| 381 | 20240426 | 135400 | 59898850150 | 29900 | 29950 | 29950 | 29900 | 199 |
| 382 | 20240426 | 135300 | 59892897050 | 29900 | 29900 | 29950 | 29900 | 221 |
| 383 | 20240426 | 135200 | 59886283950 | 29900 | 29800 | 29950 | 29800 | 2018 |
| 384 | 20240426 | 135100 | 59825987850 | 29850 | 29850 | 29850 | 29800 | 69 |
| 385 | 20240426 | 135000 | 59823931250 | 29850 | 29850 | 29900 | 29750 | 935 |
| 386 | 20240426 | 134900 | 59796081900 | 29800 | 29900 | 29900 | 29800 | 2563 |
| 387 | 20240426 | 134800 | 59719685750 | 29850 | 29850 | 29900 | 29800 | 531 |
| 388 | 20240426 | 134700 | 59703833000 | 29850 | 29850 | 29900 | 29800 | 1356 |
| 389 | 20240426 | 134600 | 59663351000 | 29850 | 29800 | 29850 | 29750 | 247 |
| 390 | 20240426 | 134500 | 59655990850 | 29850 | 29800 | 29900 | 29700 | 2159 |
| 391 | 20240426 | 134400 | 59591729500 | 29850 | 29850 | 29900 | 29800 | 773 |
| 392 | 20240426 | 134300 | 59568654700 | 29750 | 29800 | 29850 | 29750 | 1083 |
| 393 | 20240426 | 134200 | 59536433800 | 29750 | 29800 | 29850 | 29750 | 2285 |
| 394 | 20240426 | 134100 | 59468384650 | 29800 | 29800 | 29800 | 29750 | 718 |
| 395 | 20240426 | 134000 | 59447021200 | 29800 | 29800 | 29800 | 29750 | 677 |
| 396 | 20240426 | 133900 | 59426879650 | 29750 | 29800 | 29800 | 29750 | 888 |
| 397 | 20240426 | 133800 | 59400455800 | 29750 | 29750 | 29800 | 29750 | 538 |
| 398 | 20240426 | 133700 | 59384437200 | 29750 | 29800 | 29850 | 29750 | 1153 |
| 399 | 20240426 | 133600 | 59350078900 | 29800 | 29850 | 29850 | 29800 | 1761 |
| 400 | 20240426 | 133500 | 59297598000 | 29800 | 29800 | 29850 | 29750 | 2736 |
| 401 | 20240426 | 133400 | 59216068600 | 29850 | 29850 | 29900 | 29800 | 1537 |
| 402 | 20240426 | 133300 | 59170192450 | 29900 | 29950 | 29950 | 29900 | 2316 |
| 403 | 20240426 | 133200 | 59100943400 | 29900 | 29900 | 29950 | 29900 | 698 |
| 404 | 20240426 | 133100 | 59080060550 | 29950 | 29900 | 29950 | 29900 | 494 |
| 405 | 20240426 | 133000 | 59065289400 | 29900 | 29950 | 29950 | 29900 | 207 |
| 406 | 20240426 | 132900 | 59059094150 | 29950 | 29850 | 29950 | 29850 | 817 |
| 407 | 20240426 | 132800 | 59034644350 | 29900 | 29800 | 29900 | 29800 | 1391 |
| 408 | 20240426 | 132700 | 58993132400 | 29850 | 29800 | 29850 | 29800 | 1143 |
| 409 | 20240426 | 132600 | 58959069850 | 29800 | 29800 | 29850 | 29800 | 176 |
| 410 | 20240426 | 132500 | 58953822900 | 29800 | 29850 | 29850 | 29800 | 597 |
| 411 | 20240426 | 132400 | 58936005550 | 29850 | 29850 | 29900 | 29800 | 94 |
| 412 | 20240426 | 132300 | 58933200200 | 29850 | 29800 | 29850 | 29800 | 359 |
| 413 | 20240426 | 132200 | 58922486200 | 29800 | 29800 | 29900 | 29800 | 955 |
| 414 | 20240426 | 132100 | 58894018500 | 29800 | 29900 | 29900 | 29800 | 2646 |
| 415 | 20240426 | 132000 | 58815044250 | 29900 | 29900 | 29950 | 29900 | 1396 |
| 416 | 20240426 | 131900 | 58773302700 | 30000 | 30000 | 30000 | 29950 | 373 |
| 417 | 20240426 | 131800 | 58762128700 | 30000 | 30000 | 30000 | 29950 | 147 |
| 418 | 20240426 | 131700 | 58757719250 | 30050 | 30050 | 30050 | 29950 | 327 |
| 419 | 20240426 | 131600 | 58747919900 | 30050 | 29950 | 30050 | 29900 | 2626 |
| 420 | 20240426 | 131500 | 58669276250 | 30000 | 30000 | 30000 | 29950 | 217 |
| 421 | 20240426 | 131400 | 58662772050 | 29950 | 30000 | 30050 | 29950 | 289 |
| 422 | 20240426 | 131300 | 58654098900 | 30000 | 30000 | 30050 | 30000 | 1306 |
| 423 | 20240426 | 131200 | 58614918450 | 30000 | 30000 | 30050 | 30000 | 492 |
| 424 | 20240426 | 131100 | 58600153850 | 30050 | 30000 | 30050 | 29950 | 2600 |
| 425 | 20240426 | 131000 | 58522163400 | 30000 | 29950 | 30000 | 29950 | 335 |
| 426 | 20240426 | 130900 | 58512114200 | 30000 | 30000 | 30050 | 29950 | 4006 |
| 427 | 20240426 | 130800 | 58391869450 | 30000 | 29950 | 30000 | 29950 | 232 |
| 428 | 20240426 | 130700 | 58384916000 | 29900 | 29850 | 30000 | 29850 | 1202 |
| 429 | 20240426 | 130600 | 58348917950 | 29950 | 29850 | 29950 | 29850 | 786 |
| 430 | 20240426 | 130500 | 58325437150 | 29850 | 29800 | 29900 | 29800 | 633 |
| 431 | 20240426 | 130400 | 58306528300 | 29900 | 29900 | 29900 | 29800 | 1481 |
| 432 | 20240426 | 130300 | 58262302500 | 29900 | 29850 | 29900 | 29850 | 483 |
| 433 | 20240426 | 130200 | 58247882800 | 29850 | 29850 | 29900 | 29850 | 571 |
| 434 | 20240426 | 130100 | 58230822350 | 29850 | 29800 | 29900 | 29750 | 2146 |
| 435 | 20240426 | 130000 | 58166908050 | 29800 | 29750 | 29800 | 29750 | 622 |
| 436 | 20240426 | 125900 | 58148392550 | 29750 | 29800 | 29800 | 29750 | 701 |
| 437 | 20240426 | 125800 | 58127509600 | 29800 | 29800 | 29850 | 29800 | 2408 |
| 438 | 20240426 | 125700 | 58055741100 | 29800 | 29850 | 29850 | 29800 | 181 |
| 439 | 20240426 | 125600 | 58050341700 | 29850 | 29900 | 29900 | 29800 | 69 |
| 440 | 20240426 | 125500 | 58048283650 | 29850 | 29800 | 29850 | 29750 | 408 |
| 441 | 20240426 | 125400 | 58036128400 | 29800 | 29800 | 29850 | 29750 | 899 |
| 442 | 20240426 | 125300 | 58009360250 | 29700 | 29800 | 29850 | 29700 | 2795 |
| 443 | 20240426 | 125200 | 57926140550 | 29850 | 29800 | 29850 | 29750 | 2152 |
| 444 | 20240426 | 125100 | 57862068950 | 29800 | 29800 | 29800 | 29750 | 1412 |
| 445 | 20240426 | 125000 | 57820029050 | 29750 | 29800 | 29800 | 29750 | 930 |
| 446 | 20240426 | 124900 | 57792341300 | 29750 | 29800 | 29850 | 29750 | 664 |
| 447 | 20240426 | 124800 | 57772563250 | 29800 | 29850 | 29850 | 29750 | 1518 |
| 448 | 20240426 | 124700 | 57727331500 | 29850 | 29850 | 29850 | 29850 | 614 |
| 449 | 20240426 | 124600 | 57709003600 | 29850 | 29900 | 29950 | 29850 | 1385 |
| 450 | 20240426 | 124500 | 57667630250 | 29900 | 29950 | 29950 | 29900 | 764 |
| 451 | 20240426 | 124400 | 57644762100 | 29900 | 29900 | 29950 | 29900 | 898 |
| 452 | 20240426 | 124300 | 57617910000 | 29950 | 29950 | 29950 | 29900 | 368 |
| 453 | 20240426 | 124200 | 57606892950 | 29950 | 29950 | 29950 | 29900 | 379 |
| 454 | 20240426 | 124100 | 57595546100 | 29950 | 29950 | 29950 | 29900 | 777 |
| 455 | 20240426 | 124000 | 57572289950 | 29900 | 30000 | 30000 | 29900 | 882 |
| 456 | 20240426 | 123900 | 57545860250 | 30000 | 30000 | 30000 | 29950 | 215 |
| 457 | 20240426 | 123800 | 57539416050 | 30000 | 30000 | 30000 | 29950 | 278 |
| 458 | 20240426 | 123700 | 57531082900 | 30000 | 29950 | 30000 | 29950 | 498 |
| 459 | 20240426 | 123600 | 57516143250 | 29950 | 30000 | 30000 | 29950 | 649 |
| 460 | 20240426 | 123500 | 57496690500 | 29950 | 30000 | 30000 | 29950 | 493 |
| 461 | 20240426 | 123400 | 57481914450 | 30000 | 30000 | 30000 | 29950 | 1289 |
| 462 | 20240426 | 123300 | 57443250250 | 30000 | 30000 | 30000 | 29950 | 884 |
| 463 | 20240426 | 123200 | 57416738650 | 30000 | 30000 | 30050 | 29950 | 600 |
| 464 | 20240426 | 123100 | 57398743550 | 30000 | 29900 | 30000 | 29900 | 1888 |
| 465 | 20240426 | 123000 | 57342245200 | 29900 | 29800 | 29900 | 29750 | 1935 |
| 466 | 20240426 | 122900 | 57284583500 | 29800 | 29850 | 29900 | 29800 | 1289 |
| 467 | 20240426 | 122800 | 57246115050 | 29850 | 29850 | 29900 | 29800 | 1593 |
| 468 | 20240426 | 122700 | 57198567900 | 29850 | 29900 | 29900 | 29800 | 1242 |
| 469 | 20240426 | 122600 | 57161499650 | 29800 | 29850 | 29850 | 29750 | 3941 |
| 470 | 20240426 | 122500 | 57043935150 | 29750 | 29650 | 29800 | 29650 | 7062 |
| 471 | 20240426 | 122400 | 56834018200 | 29650 | 29700 | 29750 | 29550 | 6746 |
| 472 | 20240426 | 122300 | 56634120500 | 29700 | 29800 | 29800 | 29550 | 32245 |
| 473 | 20240426 | 122200 | 55678363150 | 29800 | 29800 | 29800 | 29750 | 1516 |
| 474 | 20240426 | 122100 | 55633230800 | 29800 | 29850 | 29850 | 29800 | 4510 |
| 475 | 20240426 | 122000 | 55498823400 | 29850 | 29850 | 29850 | 29800 | 1342 |
| 476 | 20240426 | 121900 | 55458771250 | 29850 | 29850 | 29900 | 29800 | 1458 |
| 477 | 20240426 | 121800 | 55415251400 | 29850 | 29850 | 29900 | 29800 | 1914 |
| 478 | 20240426 | 121700 | 55358133800 | 29900 | 29850 | 29900 | 29800 | 3731 |
| 479 | 20240426 | 121600 | 55246816150 | 29850 | 29950 | 29950 | 29800 | 7800 |
| 480 | 20240426 | 121500 | 55013898650 | 29950 | 30000 | 30000 | 29900 | 2552 |
| 481 | 20240426 | 121400 | 54937499050 | 30000 | 30000 | 30000 | 29950 | 1026 |
| 482 | 20240426 | 121300 | 54906754350 | 30000 | 30000 | 30000 | 29950 | 2015 |
| 483 | 20240426 | 121200 | 54846320250 | 30000 | 30000 | 30000 | 29900 | 7078 |
| 484 | 20240426 | 121100 | 54634486300 | 29950 | 30100 | 30100 | 29950 | 18889 |
| 485 | 20240426 | 121000 | 54067378900 | 30050 | 30100 | 30150 | 30050 | 394 |
| 486 | 20240426 | 120900 | 54055525200 | 30100 | 30100 | 30100 | 30100 | 1053 |
| 487 | 20240426 | 120800 | 54023829900 | 30150 | 30100 | 30150 | 30050 | 630 |
| 488 | 20240426 | 120700 | 54004868000 | 30100 | 30150 | 30150 | 30100 | 1157 |
| 489 | 20240426 | 120600 | 53970042150 | 30150 | 30150 | 30150 | 30100 | 659 |
| 490 | 20240426 | 120500 | 53950186800 | 30100 | 30100 | 30150 | 30100 | 1153 |
| 491 | 20240426 | 120400 | 53915479550 | 30100 | 30200 | 30200 | 30100 | 13062 |
| 492 | 20240426 | 120300 | 53522025950 | 30200 | 30200 | 30250 | 30150 | 1379 |
| 493 | 20240426 | 120200 | 53480381800 | 30200 | 30250 | 30250 | 30200 | 201 |
| 494 | 20240426 | 120100 | 53474309600 | 30250 | 30250 | 30250 | 30200 | 627 |
| 495 | 20240426 | 120000 | 53455356000 | 30200 | 30250 | 30250 | 30200 | 77 |
| 496 | 20240426 | 115900 | 53453029750 | 30200 | 30200 | 30250 | 30200 | 284 |
| 497 | 20240426 | 115800 | 53444448200 | 30200 | 30200 | 30250 | 30200 | 247 |
| 498 | 20240426 | 115700 | 53436986550 | 30200 | 30150 | 30200 | 30150 | 1329 |
| 499 | 20240426 | 115600 | 53396910750 | 30150 | 30250 | 30250 | 30150 | 373 |
| 500 | 20240426 | 115500 | 53385646700 | 30150 | 30250 | 30250 | 30150 | 729 |
| 501 | 20240426 | 115400 | 53363632850 | 30250 | 30200 | 30250 | 30200 | 278 |
| 502 | 20240426 | 115300 | 53355236600 | 30200 | 30250 | 30250 | 30200 | 345 |
| 503 | 20240426 | 115200 | 53344814950 | 30250 | 30200 | 30250 | 30150 | 425 |
| 504 | 20240426 | 115100 | 53331990950 | 30250 | 30200 | 30250 | 30150 | 1419 |
| 505 | 20240426 | 115000 | 53289136900 | 30200 | 30200 | 30250 | 30200 | 373 |
| 506 | 20240426 | 114900 | 53277867400 | 30250 | 30200 | 30250 | 30200 | 965 |
| 507 | 20240426 | 114800 | 53248723800 | 30200 | 30250 | 30250 | 30200 | 305 |
| 508 | 20240426 | 114700 | 53239511950 | 30250 | 30250 | 30250 | 30200 | 531 |
| 509 | 20240426 | 114600 | 53223468900 | 30200 | 30250 | 30250 | 30200 | 302 |
| 510 | 20240426 | 114500 | 53214342100 | 30200 | 30250 | 30250 | 30200 | 605 |
| 511 | 20240426 | 114400 | 53196061200 | 30200 | 30200 | 30250 | 30200 | 1135 |
| 512 | 20240426 | 114300 | 53161777050 | 30200 | 30200 | 30250 | 30200 | 791 |
| 513 | 20240426 | 114200 | 53137885500 | 30250 | 30350 | 30350 | 30200 | 5143 |
| 514 | 20240426 | 114100 | 52982215750 | 30350 | 30300 | 30350 | 30300 | 362 |
| 515 | 20240426 | 114000 | 52971242600 | 30300 | 30350 | 30350 | 30300 | 369 |
| 516 | 20240426 | 113900 | 52960044150 | 30350 | 30350 | 30400 | 30300 | 1662 |
| 517 | 20240426 | 113800 | 52909602900 | 30400 | 30300 | 30400 | 30300 | 609 |
| 518 | 20240426 | 113700 | 52891128300 | 30350 | 30350 | 30350 | 30300 | 369 |
| 519 | 20240426 | 113600 | 52879931500 | 30350 | 30350 | 30350 | 30300 | 2504 |
| 520 | 20240426 | 113500 | 52803936900 | 30400 | 30400 | 30400 | 30350 | 268 |
| 521 | 20240426 | 113400 | 52795795150 | 30350 | 30400 | 30400 | 30350 | 1286 |
| 522 | 20240426 | 113300 | 52756747500 | 30400 | 30350 | 30400 | 30350 | 444 |
| 523 | 20240426 | 113200 | 52743268450 | 30400 | 30350 | 30400 | 30350 | 1230 |
| 524 | 20240426 | 113100 | 52705924800 | 30350 | 30350 | 30400 | 30350 | 639 |
| 525 | 20240426 | 113000 | 52686525050 | 30350 | 30350 | 30400 | 30350 | 214 |
| 526 | 20240426 | 112900 | 52680028100 | 30400 | 30400 | 30400 | 30350 | 615 |
| 527 | 20240426 | 112800 | 52661341500 | 30350 | 30350 | 30400 | 30300 | 727 |
| 528 | 20240426 | 112700 | 52639276800 | 30400 | 30350 | 30400 | 30350 | 285 |
| 529 | 20240426 | 112600 | 52630617800 | 30400 | 30300 | 30400 | 30300 | 376 |
| 530 | 20240426 | 112500 | 52619219650 | 30300 | 30400 | 30400 | 30300 | 2060 |
| 531 | 20240426 | 112400 | 52556742950 | 30400 | 30400 | 30500 | 30350 | 2153 |
| 532 | 20240426 | 112300 | 52491301200 | 30400 | 30550 | 30550 | 30400 | 1087 |
| 533 | 20240426 | 112200 | 52458175650 | 30550 | 30550 | 30550 | 30500 | 239 |
| 534 | 20240426 | 112100 | 52450880200 | 30550 | 30550 | 30550 | 30450 | 765 |
| 535 | 20240426 | 112000 | 52427539500 | 30500 | 30450 | 30500 | 30450 | 611 |
| 536 | 20240426 | 111900 | 52408915600 | 30450 | 30300 | 30500 | 30300 | 5612 |
| 537 | 20240426 | 111800 | 52238572750 | 30300 | 30450 | 30450 | 30300 | 6851 |
| 538 | 20240426 | 111700 | 52030582950 | 30400 | 30550 | 30600 | 30400 | 1538 |
| 539 | 20240426 | 111600 | 51983641050 | 30550 | 30500 | 30600 | 30500 | 1883 |
| 540 | 20240426 | 111500 | 51926135850 | 30500 | 30450 | 30550 | 30400 | 2129 |
| 541 | 20240426 | 111400 | 51861263750 | 30450 | 30350 | 30500 | 30350 | 1937 |
| 542 | 20240426 | 111300 | 51802291250 | 30400 | 30200 | 30400 | 30200 | 5992 |
| 543 | 20240426 | 111200 | 51620703550 | 30200 | 30200 | 30250 | 30200 | 408 |
| 544 | 20240426 | 111100 | 51608378450 | 30250 | 30250 | 30250 | 30200 | 981 |
| 545 | 20240426 | 111000 | 51578736200 | 30250 | 30250 | 30300 | 30250 | 1311 |
| 546 | 20240426 | 110900 | 51539075200 | 30250 | 30350 | 30350 | 30250 | 6084 |
| 547 | 20240426 | 110800 | 51354817200 | 30350 | 30350 | 30350 | 30300 | 893 |
| 548 | 20240426 | 110700 | 51327723550 | 30300 | 30350 | 30350 | 30300 | 719 |
| 549 | 20240426 | 110600 | 51305932350 | 30300 | 30350 | 30350 | 30300 | 874 |
| 550 | 20240426 | 110500 | 51279446750 | 30350 | 30350 | 30400 | 30300 | 3663 |
| 551 | 20240426 | 110400 | 51168382000 | 30350 | 30400 | 30400 | 30350 | 540 |
| 552 | 20240426 | 110300 | 51151984500 | 30400 | 30450 | 30450 | 30350 | 2886 |
| 553 | 20240426 | 110200 | 51064256100 | 30500 | 30550 | 30550 | 30450 | 2854 |
| 554 | 20240426 | 110100 | 50977249650 | 30500 | 30550 | 30550 | 30500 | 641 |
| 555 | 20240426 | 110000 | 50957682750 | 30550 | 30550 | 30600 | 30500 | 832 |
| 556 | 20240426 | 105900 | 50932272000 | 30600 | 30550 | 30600 | 30500 | 1411 |
| 557 | 20240426 | 105800 | 50889158050 | 30550 | 30550 | 30550 | 30500 | 1813 |
| 558 | 20240426 | 105700 | 50833796750 | 30550 | 30550 | 30600 | 30500 | 1075 |
| 559 | 20240426 | 105600 | 50800960900 | 30550 | 30600 | 30650 | 30550 | 4333 |
| 560 | 20240426 | 105500 | 50668415150 | 30600 | 30600 | 30650 | 30550 | 3224 |
| 561 | 20240426 | 105400 | 50569814950 | 30600 | 30650 | 30700 | 30600 | 4929 |
| 562 | 20240426 | 105300 | 50418753100 | 30650 | 30500 | 30650 | 30450 | 5741 |
| 563 | 20240426 | 105200 | 50243367950 | 30500 | 30300 | 30500 | 30300 | 6633 |
| 564 | 20240426 | 105100 | 50041579350 | 30300 | 30250 | 30350 | 30200 | 1216 |
| 565 | 20240426 | 105000 | 50004754250 | 30250 | 30200 | 30300 | 30200 | 2244 |
| 566 | 20240426 | 104900 | 49936947300 | 30250 | 30200 | 30250 | 30200 | 954 |
| 567 | 20240426 | 104800 | 49908135600 | 30200 | 30200 | 30250 | 30200 | 1706 |
| 568 | 20240426 | 104700 | 49856588550 | 30200 | 30200 | 30250 | 30150 | 1400 |
| 569 | 20240426 | 104600 | 49814337750 | 30200 | 30250 | 30250 | 30150 | 2331 |
| 570 | 20240426 | 104500 | 49743978700 | 30300 | 30300 | 30300 | 30250 | 1364 |
| 571 | 20240426 | 104400 | 49702671250 | 30300 | 30350 | 30350 | 30300 | 1278 |
| 572 | 20240426 | 104300 | 49663943900 | 30350 | 30350 | 30400 | 30250 | 4959 |
| 573 | 20240426 | 104200 | 49513438750 | 30350 | 30200 | 30350 | 30200 | 3008 |
| 574 | 20240426 | 104100 | 49422257250 | 30200 | 30200 | 30250 | 30150 | 1931 |
| 575 | 20240426 | 104000 | 49363892200 | 30150 | 30200 | 30200 | 30150 | 1863 |
| 576 | 20240426 | 103900 | 49307669200 | 30200 | 30200 | 30250 | 30150 | 4586 |
| 577 | 20240426 | 103800 | 49169209800 | 30200 | 30250 | 30250 | 30200 | 278 |
| 578 | 20240426 | 103700 | 49160807750 | 30250 | 30250 | 30250 | 30200 | 768 |
| 579 | 20240426 | 103600 | 49137577750 | 30250 | 30150 | 30300 | 30150 | 3823 |
| 580 | 20240426 | 103500 | 49022014250 | 30200 | 30100 | 30200 | 30050 | 2251 |
| 581 | 20240426 | 103400 | 48954216500 | 30100 | 30100 | 30150 | 30100 | 1655 |
| 582 | 20240426 | 103300 | 48904375200 | 30150 | 30150 | 30150 | 30100 | 1843 |
| 583 | 20240426 | 103200 | 48848890750 | 30150 | 30250 | 30250 | 30100 | 1923 |
| 584 | 20240426 | 103100 | 48790919700 | 30200 | 30050 | 30300 | 30050 | 11032 |
| 585 | 20240426 | 103000 | 48458442800 | 30050 | 30200 | 30200 | 30050 | 9933 |
| 586 | 20240426 | 102900 | 48159157150 | 30200 | 30250 | 30300 | 30200 | 2746 |
| 587 | 20240426 | 102800 | 48076208150 | 30300 | 30200 | 30300 | 30150 | 3318 |
| 588 | 20240426 | 102700 | 47975993500 | 30250 | 30350 | 30350 | 30200 | 4990 |
| 589 | 20240426 | 102600 | 47824897950 | 30350 | 30350 | 30400 | 30300 | 2216 |
| 590 | 20240426 | 102500 | 47757667950 | 30350 | 30300 | 30400 | 30300 | 1046 |
| 591 | 20240426 | 102400 | 47725967250 | 30300 | 30500 | 30500 | 30300 | 3889 |
| 592 | 20240426 | 102300 | 47607966400 | 30450 | 30550 | 30550 | 30450 | 4481 |
| 593 | 20240426 | 102200 | 47471305850 | 30550 | 30500 | 30600 | 30500 | 9629 |
| 594 | 20240426 | 102100 | 47177008950 | 30500 | 30550 | 30600 | 30500 | 768 |
| 595 | 20240426 | 102000 | 47153548000 | 30550 | 30550 | 30600 | 30500 | 2888 |
| 596 | 20240426 | 101900 | 47065299950 | 30550 | 30600 | 30600 | 30500 | 2617 |
| 597 | 20240426 | 101800 | 46985306000 | 30600 | 30450 | 30650 | 30400 | 5799 |
| 598 | 20240426 | 101700 | 46808380000 | 30450 | 30300 | 30450 | 30250 | 6866 |
| 599 | 20240426 | 101600 | 46599783900 | 30300 | 30150 | 30300 | 30100 | 13964 |
| 600 | 20240426 | 101500 | 46178370300 | 30200 | 30300 | 30350 | 30200 | 6165 |
| 601 | 20240426 | 101400 | 45991996000 | 30350 | 30400 | 30400 | 30250 | 2614 |
| 602 | 20240426 | 101300 | 45912796650 | 30350 | 30350 | 30400 | 30300 | 1862 |
| 603 | 20240426 | 101200 | 45856271450 | 30350 | 30250 | 30350 | 30250 | 3502 |
| 604 | 20240426 | 101100 | 45750216850 | 30300 | 30400 | 30450 | 30250 | 5330 |
| 605 | 20240426 | 101000 | 45588745400 | 30400 | 30400 | 30450 | 30400 | 4008 |
| 606 | 20240426 | 100900 | 45466878300 | 30400 | 30500 | 30500 | 30400 | 1895 |
| 607 | 20240426 | 100800 | 45409196250 | 30450 | 30400 | 30450 | 30400 | 2433 |
| 608 | 20240426 | 100700 | 45335158200 | 30400 | 30350 | 30450 | 30200 | 10632 |
| 609 | 20240426 | 100600 | 45013231350 | 30350 | 30450 | 30500 | 30300 | 10139 |
| 610 | 20240426 | 100500 | 44705095000 | 30450 | 30500 | 30550 | 30450 | 2278 |
| 611 | 20240426 | 100400 | 44635630000 | 30600 | 30600 | 30650 | 30500 | 5849 |
| 612 | 20240426 | 100300 | 44456733450 | 30600 | 30550 | 30650 | 30500 | 2890 |
| 613 | 20240426 | 100200 | 44368388650 | 30550 | 30550 | 30650 | 30550 | 1789 |
| 614 | 20240426 | 100100 | 44313665800 | 30550 | 30750 | 30800 | 30550 | 1665 |
| 615 | 20240426 | 100000 | 44262548200 | 30750 | 30450 | 30800 | 30400 | 11780 |
| 616 | 20240426 | 095900 | 43902633550 | 30400 | 30550 | 30650 | 30400 | 11593 |
| 617 | 20240426 | 095800 | 43548915850 | 30600 | 30650 | 30700 | 30550 | 3497 |
| 618 | 20240426 | 095700 | 43441947850 | 30600 | 30800 | 30850 | 30600 | 6025 |
| 619 | 20240426 | 095600 | 43256939800 | 30850 | 30800 | 30850 | 30800 | 1125 |
| 620 | 20240426 | 095500 | 43222268100 | 30800 | 30850 | 30850 | 30750 | 1858 |
| 621 | 20240426 | 095400 | 43165058000 | 30800 | 30750 | 30850 | 30750 | 1779 |
| 622 | 20240426 | 095300 | 43110285500 | 30750 | 30800 | 30900 | 30750 | 9456 |
| 623 | 20240426 | 095200 | 42818643050 | 30750 | 30700 | 30800 | 30650 | 3755 |
| 624 | 20240426 | 095100 | 42703301150 | 30700 | 30700 | 30800 | 30600 | 4283 |
| 625 | 20240426 | 095000 | 42571741150 | 30700 | 30600 | 30700 | 30500 | 5778 |
| 626 | 20240426 | 094900 | 42394949600 | 30500 | 30550 | 30600 | 30500 | 3330 |
| 627 | 20240426 | 094800 | 42293271700 | 30550 | 30650 | 30650 | 30450 | 11320 |
| 628 | 20240426 | 094700 | 41947781750 | 30600 | 30700 | 30700 | 30600 | 3814 |
| 629 | 20240426 | 094600 | 41830845350 | 30750 | 30750 | 30800 | 30700 | 4109 |
| 630 | 20240426 | 094500 | 41704522500 | 30800 | 30850 | 30900 | 30750 | 5600 |
| 631 | 20240426 | 094400 | 41531944700 | 30900 | 30750 | 30900 | 30650 | 8749 |
| 632 | 20240426 | 094300 | 41262217450 | 30750 | 30750 | 30850 | 30750 | 6589 |
| 633 | 20240426 | 094200 | 41059435650 | 30800 | 30600 | 30800 | 30450 | 5252 |
| 634 | 20240426 | 094100 | 40898386100 | 30650 | 30500 | 30750 | 30500 | 12692 |
| 635 | 20240426 | 094000 | 40509340850 | 30550 | 30450 | 30550 | 30300 | 8127 |
| 636 | 20240426 | 093900 | 40262309650 | 30450 | 30500 | 30550 | 30400 | 15749 |
| 637 | 20240426 | 093800 | 39782443550 | 30500 | 30350 | 30500 | 30300 | 9082 |
| 638 | 20240426 | 093700 | 39506449800 | 30350 | 30500 | 30500 | 30300 | 18847 |
| 639 | 20240426 | 093600 | 38933936500 | 30500 | 30500 | 30600 | 30400 | 22590 |
| 640 | 20240426 | 093500 | 38245137650 | 30500 | 30800 | 30800 | 30500 | 21817 |
| 641 | 20240426 | 093400 | 37577236250 | 30800 | 30650 | 30800 | 30650 | 7306 |
| 642 | 20240426 | 093300 | 37352640000 | 30650 | 30800 | 30850 | 30650 | 19539 |
| 643 | 20240426 | 093200 | 36752134300 | 30800 | 31150 | 31150 | 30800 | 13533 |
| 644 | 20240426 | 093100 | 36333803700 | 31150 | 30900 | 31150 | 30850 | 8571 |
| 645 | 20240426 | 093000 | 36068308450 | 31000 | 31100 | 31150 | 30850 | 12215 |
| 646 | 20240426 | 092900 | 35689921950 | 31100 | 31100 | 31150 | 31050 | 3537 |
| 647 | 20240426 | 092800 | 35579857950 | 31100 | 31150 | 31150 | 31050 | 5177 |
| 648 | 20240426 | 092700 | 35418766850 | 31150 | 30900 | 31150 | 30850 | 7079 |
| 649 | 20240426 | 092600 | 35199254200 | 30850 | 30950 | 31000 | 30800 | 15970 |
| 650 | 20240426 | 092500 | 34705902900 | 30950 | 31000 | 31250 | 30900 | 17555 |
| 651 | 20240426 | 092400 | 34160120100 | 31050 | 31200 | 31200 | 30800 | 33171 |
| 652 | 20240426 | 092300 | 33132228100 | 31200 | 31100 | 31300 | 31050 | 20885 |
| 653 | 20240426 | 092200 | 32481753250 | 31100 | 31500 | 31500 | 30950 | 51569 |
| 654 | 20240426 | 092100 | 30876075300 | 31500 | 31450 | 31650 | 31450 | 14616 |
| 655 | 20240426 | 092000 | 30414916900 | 31450 | 31700 | 31700 | 31400 | 12282 |
| 656 | 20240426 | 091900 | 30027291350 | 31650 | 31350 | 31700 | 31350 | 16474 |
| 657 | 20240426 | 091800 | 29507553850 | 31350 | 31300 | 31600 | 31250 | 18256 |
| 658 | 20240426 | 091700 | 28934729350 | 31300 | 31650 | 31700 | 31300 | 23264 |
| 659 | 20240426 | 091600 | 28201479700 | 31600 | 31550 | 31750 | 31350 | 44054 |
| 660 | 20240426 | 091500 | 26811364550 | 31550 | 32000 | 32150 | 31550 | 51504 |
| 661 | 20240426 | 091400 | 25166083200 | 32000 | 31950 | 32250 | 31850 | 52086 |
| 662 | 20240426 | 091300 | 23495949250 | 31900 | 32300 | 32350 | 31900 | 48679 |
| 663 | 20240426 | 091200 | 21934682700 | 32250 | 31600 | 32300 | 31550 | 79224 |
| 664 | 20240426 | 091100 | 19398499400 | 31550 | 32000 | 32150 | 31500 | 67352 |
| 665 | 20240426 | 091000 | 17255225550 | 32050 | 31500 | 32050 | 31250 | 116206 |
| 666 | 20240426 | 090900 | 13589498900 | 31500 | 31100 | 31500 | 31100 | 56991 |
| 667 | 20240426 | 090800 | 11801740400 | 31100 | 30900 | 31200 | 30850 | 42555 |
| 668 | 20240426 | 090700 | 10480347450 | 30950 | 30750 | 30950 | 30600 | 22515 |
| 669 | 20240426 | 090600 | 9788576450 | 30750 | 31000 | 31100 | 30650 | 43977 |
| 670 | 20240426 | 090500 | 8430383950 | 31050 | 30550 | 31050 | 30400 | 54362 |
| 671 | 20240426 | 090400 | 6755794500 | 30550 | 30300 | 30600 | 30250 | 20921 |
| 672 | 20240426 | 090300 | 6119716750 | 30250 | 30100 | 30550 | 30100 | 21885 |
| 673 | 20240426 | 090200 | 5454586850 | 30100 | 30400 | 30450 | 30050 | 26654 |
| 674 | 20240426 | 090100 | 4646463400 | 30350 | 30150 | 30450 | 29950 | 39195 |
| 675 | 20240426 | 090000 | 3465973750 | 30150 | 30400 | 30550 | 30050 | 112171 |