36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 3 | 20240530 | 201400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240530 | 201300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240530 | 201200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240530 | 201100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240530 | 201000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240530 | 200900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240530 | 200800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240530 | 200700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240530 | 200600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240530 | 200500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240530 | 200400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240530 | 200300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240530 | 200200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240530 | 200100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240530 | 200000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240530 | 195900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240530 | 195800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240530 | 195700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240530 | 195600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240530 | 195500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240530 | 195400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240530 | 195300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240530 | 195200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240530 | 195100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240530 | 195000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240530 | 194900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240530 | 194800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240530 | 194700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240530 | 194600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240530 | 194500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 33 | 20240530 | 194400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240530 | 194300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240530 | 194200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240530 | 194100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240530 | 194000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240530 | 193900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240530 | 193800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240530 | 193700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240530 | 193600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240530 | 193500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240530 | 193400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240530 | 193300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240530 | 193200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240530 | 193100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240530 | 193000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240530 | 192900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240530 | 192800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240530 | 192700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240530 | 192600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240530 | 192500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240530 | 192400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240530 | 192300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240530 | 192200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240530 | 192100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240530 | 192000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240530 | 191900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240530 | 191800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240530 | 191700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240530 | 191600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240530 | 191500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 63 | 20240530 | 191400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240530 | 191300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240530 | 191200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240530 | 191100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240530 | 191000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240530 | 190900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240530 | 190800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240530 | 190700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240530 | 190600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240530 | 190500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240530 | 190400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240530 | 190300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240530 | 190200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240530 | 190100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240530 | 190000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240530 | 185900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240530 | 185800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240530 | 185700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240530 | 185600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240530 | 185500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240530 | 185400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240530 | 185300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240530 | 185200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240530 | 185100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240530 | 185000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240530 | 184900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240530 | 184800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240530 | 184700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240530 | 184600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240530 | 184500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 93 | 20240530 | 184400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240530 | 184300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240530 | 184200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240530 | 184100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240530 | 184000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240530 | 183900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240530 | 183800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240530 | 183700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240530 | 183600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240530 | 183500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240530 | 183400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240530 | 183300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240530 | 183200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240530 | 183100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240530 | 183000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240530 | 182900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240530 | 182800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240530 | 182700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240530 | 182600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240530 | 182500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240530 | 182400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240530 | 182300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240530 | 182200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240530 | 182100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240530 | 182000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240530 | 181900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240530 | 181800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240530 | 181700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240530 | 181600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240530 | 181500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 123 | 20240530 | 181400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240530 | 181300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240530 | 181200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240530 | 181100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240530 | 181000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240530 | 180900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240530 | 180800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240530 | 180700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240530 | 180600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240530 | 180500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240530 | 180400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240530 | 180300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240530 | 180200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240530 | 180100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240530 | 180000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240530 | 175900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240530 | 175800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240530 | 175700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240530 | 175600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240530 | 175500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240530 | 175400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240530 | 175300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240530 | 175200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240530 | 175100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240530 | 175000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240530 | 174900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240530 | 174800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240530 | 174700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240530 | 174600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240530 | 174500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 153 | 20240530 | 174400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240530 | 174300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240530 | 174200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240530 | 174100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240530 | 174000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240530 | 173900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240530 | 173800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240530 | 173700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240530 | 173600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240530 | 173500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240530 | 173400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240530 | 173300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240530 | 173200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240530 | 173100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240530 | 173000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240530 | 172900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240530 | 172800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240530 | 172700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240530 | 172600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240530 | 172500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240530 | 172400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240530 | 172300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240530 | 172200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240530 | 172100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240530 | 172000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240530 | 171900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240530 | 171800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240530 | 171700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240530 | 171600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240530 | 171500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 183 | 20240530 | 171400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240530 | 171300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240530 | 171200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240530 | 171100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240530 | 171000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240530 | 170900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240530 | 170800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240530 | 170700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240530 | 170600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240530 | 170500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240530 | 170400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240530 | 170300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240530 | 170200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240530 | 170100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240530 | 170000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240530 | 165900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240530 | 165800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240530 | 165700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240530 | 165600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240530 | 165500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240530 | 165400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240530 | 165300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240530 | 165200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240530 | 165100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240530 | 165000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240530 | 164900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240530 | 164800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240530 | 164700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240530 | 164600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240530 | 164500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 213 | 20240530 | 164400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240530 | 164300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240530 | 164200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240530 | 164100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240530 | 164000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240530 | 163900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240530 | 163800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240530 | 163700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240530 | 163600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240530 | 163500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240530 | 163400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240530 | 163300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240530 | 163200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240530 | 163100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240530 | 163000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240530 | 162900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240530 | 162800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240530 | 162700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240530 | 162600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240530 | 162500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240530 | 162400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240530 | 162300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240530 | 162200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240530 | 162100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240530 | 162000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240530 | 161900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240530 | 161800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240530 | 161700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240530 | 161600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240530 | 161500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 243 | 20240530 | 161400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240530 | 161300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240530 | 161200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240530 | 161100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240530 | 161000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240530 | 160900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240530 | 160800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240530 | 160700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240530 | 160600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240530 | 160500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240530 | 160400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240530 | 160300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240530 | 160200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240530 | 160100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240530 | 160000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240530 | 155900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240530 | 155800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240530 | 155700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240530 | 155600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240530 | 155500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240530 | 155400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240530 | 155300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240530 | 155200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240530 | 155100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240530 | 155000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240530 | 154900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240530 | 154800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240530 | 154700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240530 | 154600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240530 | 154500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 273 | 20240530 | 154400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240530 | 154300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240530 | 154200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240530 | 154100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240530 | 154000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240530 | 153900 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240530 | 153800 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240530 | 153700 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240530 | 153600 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240530 | 153500 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240530 | 153400 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240530 | 153300 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240530 | 153200 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20240530 | 153100 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20240530 | 153000 | 7402942150 | 23200 | 23200 | 23200 | 23200 | 6022 |
| 288 | 20240530 | 152900 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240530 | 152800 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240530 | 152700 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240530 | 152600 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240530 | 152500 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240530 | 152400 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240530 | 152300 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240530 | 152200 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240530 | 152100 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240530 | 152000 | 7263231750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240530 | 151900 | 7263231750 | 23350 | 23300 | 23350 | 23300 | 318 |
| 299 | 20240530 | 151800 | 7255817600 | 23350 | 23350 | 23350 | 23300 | 658 |
| 300 | 20240530 | 151700 | 7240454700 | 23350 | 23300 | 23350 | 23300 | 140 |
| 301 | 20240530 | 151600 | 7237192450 | 23300 | 23350 | 23350 | 23300 | 594 |
| 302 | 20240530 | 151500 | 7223335500 | 23350 | 23350 | 23400 | 23300 | 737 |
| 303 | 20240530 | 151400 | 7206126550 | 23350 | 23350 | 23350 | 23300 | 577 |
| 304 | 20240530 | 151300 | 7192659750 | 23350 | 23400 | 23450 | 23350 | 1280 |
| 305 | 20240530 | 151200 | 7162717800 | 23300 | 23400 | 23450 | 23300 | 797 |
| 306 | 20240530 | 151100 | 7144076650 | 23350 | 23350 | 23350 | 23350 | 431 |
| 307 | 20240530 | 151000 | 7134012800 | 23350 | 23300 | 23350 | 23300 | 278 |
| 308 | 20240530 | 150900 | 7127521950 | 23300 | 23300 | 23350 | 23300 | 75 |
| 309 | 20240530 | 150800 | 7125774250 | 23300 | 23300 | 23300 | 23250 | 1180 |
| 310 | 20240530 | 150700 | 7098280300 | 23300 | 23300 | 23350 | 23300 | 444 |
| 311 | 20240530 | 150600 | 7087934350 | 23300 | 23350 | 23350 | 23300 | 47 |
| 312 | 20240530 | 150500 | 7086839000 | 23350 | 23400 | 23400 | 23300 | 1244 |
| 313 | 20240530 | 150400 | 7057809000 | 23400 | 23350 | 23400 | 23350 | 51 |
| 314 | 20240530 | 150300 | 7056617750 | 23350 | 23350 | 23400 | 23350 | 243 |
| 315 | 20240530 | 150200 | 7050943200 | 23350 | 23400 | 23450 | 23350 | 1251 |
| 316 | 20240530 | 150100 | 7021677000 | 23400 | 23450 | 23450 | 23400 | 78 |
| 317 | 20240530 | 150000 | 7019849650 | 23450 | 23400 | 23450 | 23400 | 369 |
| 318 | 20240530 | 145900 | 7011199600 | 23400 | 23400 | 23400 | 23400 | 83 |
| 319 | 20240530 | 145800 | 7009257400 | 23400 | 23400 | 23400 | 23400 | 1 |
| 320 | 20240530 | 145700 | 7009234000 | 23450 | 23400 | 23500 | 23400 | 753 |
| 321 | 20240530 | 145600 | 6991579500 | 23400 | 23400 | 23400 | 23400 | 10 |
| 322 | 20240530 | 145500 | 6991345500 | 23450 | 23400 | 23450 | 23400 | 567 |
| 323 | 20240530 | 145400 | 6978052400 | 23400 | 23400 | 23400 | 23400 | 37 |
| 324 | 20240530 | 145300 | 6977186600 | 23400 | 23400 | 23400 | 23400 | 34 |
| 325 | 20240530 | 145200 | 6976391000 | 23500 | 23400 | 23500 | 23350 | 1257 |
| 326 | 20240530 | 145100 | 6946884650 | 23450 | 23450 | 23450 | 23450 | 80 |
| 327 | 20240530 | 145000 | 6945008650 | 23500 | 23400 | 23500 | 23400 | 893 |
| 328 | 20240530 | 144900 | 6924072000 | 23400 | 23400 | 23400 | 23400 | 669 |
| 329 | 20240530 | 144800 | 6908417400 | 23400 | 23400 | 23400 | 23350 | 573 |
| 330 | 20240530 | 144700 | 6895018450 | 23400 | 23400 | 23400 | 23400 | 125 |
| 331 | 20240530 | 144600 | 6892093450 | 23400 | 23400 | 23400 | 23400 | 87 |
| 332 | 20240530 | 144500 | 6890057650 | 23450 | 23500 | 23500 | 23400 | 277 |
| 333 | 20240530 | 144400 | 6883574450 | 23400 | 23500 | 23500 | 23400 | 1039 |
| 334 | 20240530 | 144300 | 6859181200 | 23500 | 23450 | 23500 | 23450 | 1004 |
| 335 | 20240530 | 144200 | 6835617900 | 23450 | 23300 | 23450 | 23300 | 3669 |
| 336 | 20240530 | 144100 | 6749975100 | 23300 | 23300 | 23300 | 23300 | 13 |
| 337 | 20240530 | 144000 | 6749672200 | 23300 | 23250 | 23300 | 23250 | 176 |
| 338 | 20240530 | 143900 | 6745580100 | 23300 | 23250 | 23300 | 23250 | 22 |
| 339 | 20240530 | 143800 | 6745068000 | 23250 | 23250 | 23250 | 23250 | 343 |
| 340 | 20240530 | 143700 | 6737093250 | 23250 | 23250 | 23250 | 23250 | 119 |
| 341 | 20240530 | 143600 | 6734326500 | 23300 | 23300 | 23300 | 23300 | 1409 |
| 342 | 20240530 | 143500 | 6701496800 | 23300 | 23300 | 23300 | 23300 | 31 |
| 343 | 20240530 | 143400 | 6700774500 | 23300 | 23300 | 23300 | 23300 | 162 |
| 344 | 20240530 | 143300 | 6696999900 | 23300 | 23350 | 23350 | 23300 | 156 |
| 345 | 20240530 | 143200 | 6693360100 | 23350 | 23350 | 23350 | 23350 | 255 |
| 346 | 20240530 | 143100 | 6687405850 | 23350 | 23350 | 23350 | 23350 | 200 |
| 347 | 20240530 | 143000 | 6682735850 | 23350 | 23350 | 23350 | 23300 | 1030 |
| 348 | 20240530 | 142900 | 6658692450 | 23350 | 23350 | 23350 | 23350 | 20 |
| 349 | 20240530 | 142800 | 6658225450 | 23350 | 23400 | 23400 | 23350 | 1383 |
| 350 | 20240530 | 142700 | 6625863600 | 23400 | 23400 | 23400 | 23400 | 65 |
| 351 | 20240530 | 142600 | 6624342600 | 23400 | 23350 | 23400 | 23350 | 24 |
| 352 | 20240530 | 142500 | 6623782150 | 23350 | 23350 | 23350 | 23350 | 48 |
| 353 | 20240530 | 142400 | 6622661350 | 23350 | 23350 | 23350 | 23350 | 77 |
| 354 | 20240530 | 142300 | 6620863400 | 23400 | 23400 | 23400 | 23400 | 24 |
| 355 | 20240530 | 142200 | 6620301800 | 23350 | 23350 | 23350 | 23350 | 183 |
| 356 | 20240530 | 142100 | 6616028750 | 23350 | 23350 | 23350 | 23350 | 5 |
| 357 | 20240530 | 142000 | 6615912000 | 23350 | 23300 | 23350 | 23300 | 234 |
| 358 | 20240530 | 141900 | 6610450200 | 23300 | 23300 | 23300 | 23300 | 104 |
| 359 | 20240530 | 141800 | 6608027000 | 23300 | 23300 | 23300 | 23300 | 101 |
| 360 | 20240530 | 141700 | 6605673700 | 23300 | 23300 | 23300 | 23300 | 30 |
| 361 | 20240530 | 141600 | 6604974700 | 23300 | 23300 | 23300 | 23300 | 58 |
| 362 | 20240530 | 141500 | 6603623300 | 23350 | 23350 | 23350 | 23350 | 54 |
| 363 | 20240530 | 141400 | 6602362400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 364 | 20240530 | 141300 | 6602362400 | 23400 | 23350 | 23400 | 23350 | 1508 |
| 365 | 20240530 | 141200 | 6567075650 | 23350 | 23300 | 23350 | 23300 | 582 |
| 366 | 20240530 | 141100 | 6553498500 | 23350 | 23350 | 23350 | 23350 | 1100 |
| 367 | 20240530 | 141000 | 6527813500 | 23350 | 23400 | 23400 | 23350 | 29 |
| 368 | 20240530 | 140900 | 6527135850 | 23400 | 23400 | 23450 | 23300 | 1441 |
| 369 | 20240530 | 140800 | 6493417600 | 23300 | 23400 | 23450 | 23300 | 1153 |
| 370 | 20240530 | 140700 | 6466413700 | 23400 | 23400 | 23400 | 23400 | 51 |
| 371 | 20240530 | 140600 | 6465220300 | 23450 | 23250 | 23450 | 23150 | 1871 |
| 372 | 20240530 | 140500 | 6421551900 | 23250 | 23150 | 23250 | 23150 | 2156 |
| 373 | 20240530 | 140400 | 6371527600 | 23150 | 23150 | 23150 | 23100 | 582 |
| 374 | 20240530 | 140300 | 6358054900 | 23150 | 23150 | 23150 | 23150 | 104 |
| 375 | 20240530 | 140200 | 6355647300 | 23200 | 23150 | 23200 | 23100 | 493 |
| 376 | 20240530 | 140100 | 6344239250 | 23200 | 23200 | 23200 | 23150 | 110 |
| 377 | 20240530 | 140000 | 6341689400 | 23200 | 23150 | 23200 | 23150 | 59 |
| 378 | 20240530 | 135900 | 6340323450 | 23200 | 23150 | 23200 | 23150 | 327 |
| 379 | 20240530 | 135800 | 6332753350 | 23150 | 23150 | 23200 | 23150 | 865 |
| 380 | 20240530 | 135700 | 6312728550 | 23200 | 23150 | 23200 | 23150 | 281 |
| 381 | 20240530 | 135600 | 6306216600 | 23200 | 23150 | 23200 | 23150 | 12 |
| 382 | 20240530 | 135500 | 6305938650 | 23150 | 23150 | 23150 | 23150 | 241 |
| 383 | 20240530 | 135400 | 6300359500 | 23150 | 23200 | 23200 | 23150 | 394 |
| 384 | 20240530 | 135300 | 6291235900 | 23150 | 23150 | 23150 | 23150 | 90 |
| 385 | 20240530 | 135200 | 6289152400 | 23150 | 23150 | 23150 | 23150 | 148 |
| 386 | 20240530 | 135100 | 6285726200 | 23150 | 23100 | 23150 | 23100 | 694 |
| 387 | 20240530 | 135000 | 6269677300 | 23100 | 23100 | 23100 | 23100 | 237 |
| 388 | 20240530 | 134900 | 6264202600 | 23100 | 23100 | 23100 | 23100 | 208 |
| 389 | 20240530 | 134800 | 6259397800 | 23150 | 23150 | 23150 | 23100 | 142 |
| 390 | 20240530 | 134700 | 6256114050 | 23100 | 23100 | 23100 | 23100 | 125 |
| 391 | 20240530 | 134600 | 6253226550 | 23150 | 23150 | 23150 | 23150 | 451 |
| 392 | 20240530 | 134500 | 6242785900 | 23150 | 23150 | 23150 | 23150 | 85 |
| 393 | 20240530 | 134400 | 6240818150 | 23150 | 23150 | 23150 | 23150 | 1100 |
| 394 | 20240530 | 134300 | 6215353150 | 23150 | 23100 | 23150 | 23100 | 484 |
| 395 | 20240530 | 134200 | 6204155750 | 23150 | 23100 | 23150 | 23100 | 102 |
| 396 | 20240530 | 134100 | 6201798500 | 23100 | 23150 | 23150 | 23100 | 191 |
| 397 | 20240530 | 134000 | 6197382800 | 23150 | 23150 | 23200 | 23150 | 648 |
| 398 | 20240530 | 133900 | 6182381500 | 23100 | 23100 | 23100 | 23100 | 381 |
| 399 | 20240530 | 133800 | 6173580400 | 23100 | 23100 | 23100 | 23100 | 394 |
| 400 | 20240530 | 133700 | 6164479000 | 23150 | 23100 | 23150 | 23100 | 1043 |
| 401 | 20240530 | 133600 | 6140385000 | 23100 | 23150 | 23150 | 23100 | 1779 |
| 402 | 20240530 | 133500 | 6099209050 | 23150 | 23200 | 23200 | 23150 | 756 |
| 403 | 20240530 | 133400 | 6081686500 | 23200 | 23200 | 23200 | 23200 | 474 |
| 404 | 20240530 | 133300 | 6070689700 | 23200 | 23200 | 23250 | 23200 | 90 |
| 405 | 20240530 | 133200 | 6068601450 | 23200 | 23200 | 23200 | 23200 | 256 |
| 406 | 20240530 | 133100 | 6062662250 | 23200 | 23200 | 23200 | 23200 | 38 |
| 407 | 20240530 | 133000 | 6061780650 | 23200 | 23250 | 23250 | 23200 | 280 |
| 408 | 20240530 | 132900 | 6055283850 | 23250 | 23200 | 23250 | 23200 | 81 |
| 409 | 20240530 | 132800 | 6053404350 | 23250 | 23250 | 23250 | 23150 | 116 |
| 410 | 20240530 | 132700 | 6050707900 | 23250 | 23200 | 23250 | 23150 | 1193 |
| 411 | 20240530 | 132600 | 6023038200 | 23200 | 23200 | 23200 | 23200 | 72 |
| 412 | 20240530 | 132500 | 6021367800 | 23200 | 23200 | 23200 | 23200 | 350 |
| 413 | 20240530 | 132400 | 6013247800 | 23200 | 23250 | 23250 | 23200 | 217 |
| 414 | 20240530 | 132300 | 6008210300 | 23250 | 23250 | 23250 | 23200 | 550 |
| 415 | 20240530 | 132200 | 5995426350 | 23250 | 23250 | 23250 | 23250 | 182 |
| 416 | 20240530 | 132100 | 5991194850 | 23300 | 23300 | 23300 | 23250 | 121 |
| 417 | 20240530 | 132000 | 5988379650 | 23300 | 23300 | 23350 | 23300 | 23 |
| 418 | 20240530 | 131900 | 5987843650 | 23350 | 23250 | 23350 | 23250 | 466 |
| 419 | 20240530 | 131800 | 5977001150 | 23300 | 23300 | 23350 | 23300 | 117 |
| 420 | 20240530 | 131700 | 5974275000 | 23300 | 23300 | 23300 | 23300 | 20 |
| 421 | 20240530 | 131600 | 5973809000 | 23300 | 23300 | 23300 | 23300 | 222 |
| 422 | 20240530 | 131500 | 5968636400 | 23300 | 23300 | 23300 | 23300 | 102 |
| 423 | 20240530 | 131400 | 5966259800 | 23300 | 23300 | 23300 | 23250 | 391 |
| 424 | 20240530 | 131300 | 5957157200 | 23250 | 23250 | 23250 | 23250 | 198 |
| 425 | 20240530 | 131200 | 5952553700 | 23250 | 23300 | 23300 | 23250 | 632 |
| 426 | 20240530 | 131100 | 5937842150 | 23300 | 23300 | 23300 | 23300 | 354 |
| 427 | 20240530 | 131000 | 5929593950 | 23300 | 23300 | 23300 | 23300 | 34 |
| 428 | 20240530 | 130900 | 5928801750 | 23300 | 23300 | 23300 | 23300 | 108 |
| 429 | 20240530 | 130800 | 5926285350 | 23300 | 23300 | 23350 | 23300 | 278 |
| 430 | 20240530 | 130700 | 5919807850 | 23300 | 23300 | 23300 | 23300 | 56 |
| 431 | 20240530 | 130600 | 5918503050 | 23300 | 23300 | 23300 | 23300 | 110 |
| 432 | 20240530 | 130500 | 5915940050 | 23300 | 23350 | 23350 | 23300 | 156 |
| 433 | 20240530 | 130400 | 5912304650 | 23350 | 23300 | 23350 | 23300 | 187 |
| 434 | 20240530 | 130300 | 5907943350 | 23250 | 23300 | 23300 | 23250 | 155 |
| 435 | 20240530 | 130200 | 5904339350 | 23300 | 23300 | 23300 | 23300 | 545 |
| 436 | 20240530 | 130100 | 5891640850 | 23300 | 23200 | 23300 | 23200 | 355 |
| 437 | 20240530 | 130000 | 5883378300 | 23200 | 23250 | 23300 | 23200 | 257 |
| 438 | 20240530 | 125900 | 5877414550 | 23250 | 23300 | 23300 | 23250 | 162 |
| 439 | 20240530 | 125800 | 5873646950 | 23300 | 23200 | 23300 | 23200 | 23 |
| 440 | 20240530 | 125700 | 5873112650 | 23200 | 23250 | 23250 | 23200 | 253 |
| 441 | 20240530 | 125600 | 5867240350 | 23250 | 23200 | 23300 | 23200 | 172 |
| 442 | 20240530 | 125500 | 5863247100 | 23200 | 23200 | 23200 | 23200 | 308 |
| 443 | 20240530 | 125400 | 5856101500 | 23200 | 23200 | 23200 | 23200 | 111 |
| 444 | 20240530 | 125300 | 5853526300 | 23200 | 23200 | 23200 | 23200 | 68 |
| 445 | 20240530 | 125200 | 5851948700 | 23300 | 23250 | 23300 | 23200 | 214 |
| 446 | 20240530 | 125100 | 5846977000 | 23250 | 23250 | 23250 | 23250 | 112 |
| 447 | 20240530 | 125000 | 5844373000 | 23250 | 23250 | 23250 | 23250 | 182 |
| 448 | 20240530 | 124900 | 5840141500 | 23250 | 23250 | 23250 | 23250 | 188 |
| 449 | 20240530 | 124800 | 5835770500 | 23250 | 23250 | 23250 | 23250 | 120 |
| 450 | 20240530 | 124700 | 5832980500 | 23250 | 23250 | 23250 | 23250 | 251 |
| 451 | 20240530 | 124600 | 5827144750 | 23300 | 23300 | 23300 | 23250 | 552 |
| 452 | 20240530 | 124500 | 5814307900 | 23300 | 23300 | 23350 | 23300 | 25 |
| 453 | 20240530 | 124400 | 5813725150 | 23300 | 23250 | 23300 | 23250 | 187 |
| 454 | 20240530 | 124300 | 5809376700 | 23250 | 23300 | 23300 | 23250 | 265 |
| 455 | 20240530 | 124200 | 5803202250 | 23250 | 23250 | 23250 | 23200 | 313 |
| 456 | 20240530 | 124100 | 5795927350 | 23250 | 23300 | 23300 | 23250 | 484 |
| 457 | 20240530 | 124000 | 5784673350 | 23300 | 23250 | 23300 | 23250 | 28 |
| 458 | 20240530 | 123900 | 5784022000 | 23250 | 23300 | 23300 | 23250 | 1722 |
| 459 | 20240530 | 123800 | 5743908450 | 23350 | 23350 | 23350 | 23350 | 22 |
| 460 | 20240530 | 123700 | 5743394750 | 23350 | 23350 | 23350 | 23350 | 595 |
| 461 | 20240530 | 123600 | 5729501500 | 23350 | 23350 | 23350 | 23300 | 765 |
| 462 | 20240530 | 123500 | 5711652200 | 23350 | 23350 | 23350 | 23350 | 2 |
| 463 | 20240530 | 123400 | 5711605500 | 23350 | 23350 | 23350 | 23300 | 114 |
| 464 | 20240530 | 123300 | 5708943650 | 23300 | 23300 | 23300 | 23300 | 311 |
| 465 | 20240530 | 123200 | 5701697350 | 23300 | 23300 | 23300 | 23300 | 320 |
| 466 | 20240530 | 123100 | 5694241350 | 23300 | 23300 | 23300 | 23300 | 28 |
| 467 | 20240530 | 123000 | 5693588950 | 23300 | 23300 | 23300 | 23300 | 341 |
| 468 | 20240530 | 122900 | 5685643650 | 23300 | 23300 | 23300 | 23300 | 193 |
| 469 | 20240530 | 122800 | 5681146750 | 23350 | 23350 | 23350 | 23350 | 947 |
| 470 | 20240530 | 122700 | 5659034300 | 23350 | 23350 | 23350 | 23350 | 29 |
| 471 | 20240530 | 122600 | 5658357150 | 23350 | 23350 | 23400 | 23350 | 119 |
| 472 | 20240530 | 122500 | 5655577650 | 23350 | 23350 | 23350 | 23350 | 491 |
| 473 | 20240530 | 122400 | 5644112800 | 23350 | 23400 | 23400 | 23350 | 160 |
| 474 | 20240530 | 122300 | 5640374750 | 23400 | 23400 | 23400 | 23400 | 232 |
| 475 | 20240530 | 122200 | 5634945950 | 23400 | 23450 | 23450 | 23350 | 176 |
| 476 | 20240530 | 122100 | 5630828650 | 23400 | 23450 | 23450 | 23400 | 126 |
| 477 | 20240530 | 122000 | 5627879950 | 23450 | 23300 | 23450 | 23300 | 1196 |
| 478 | 20240530 | 121900 | 5599910850 | 23300 | 23350 | 23350 | 23300 | 354 |
| 479 | 20240530 | 121800 | 5591662400 | 23350 | 23200 | 23350 | 23200 | 1019 |
| 480 | 20240530 | 121700 | 5567886200 | 23200 | 23250 | 23250 | 23200 | 254 |
| 481 | 20240530 | 121600 | 5561985800 | 23250 | 23250 | 23250 | 23250 | 34 |
| 482 | 20240530 | 121500 | 5561195300 | 23250 | 23250 | 23250 | 23250 | 130 |
| 483 | 20240530 | 121400 | 5558172800 | 23250 | 23250 | 23250 | 23250 | 256 |
| 484 | 20240530 | 121300 | 5552220800 | 23250 | 23250 | 23250 | 23250 | 31 |
| 485 | 20240530 | 121200 | 5551500050 | 23250 | 23250 | 23250 | 23250 | 332 |
| 486 | 20240530 | 121100 | 5543781050 | 23250 | 23250 | 23250 | 23250 | 264 |
| 487 | 20240530 | 121000 | 5537643050 | 23250 | 23200 | 23250 | 23200 | 133 |
| 488 | 20240530 | 120900 | 5534551300 | 23250 | 23250 | 23250 | 23200 | 433 |
| 489 | 20240530 | 120800 | 5524499700 | 23250 | 23250 | 23250 | 23200 | 153 |
| 490 | 20240530 | 120700 | 5520942850 | 23200 | 23250 | 23250 | 23200 | 28 |
| 491 | 20240530 | 120600 | 5520292850 | 23200 | 23250 | 23250 | 23200 | 173 |
| 492 | 20240530 | 120500 | 5516278050 | 23250 | 23250 | 23250 | 23200 | 253 |
| 493 | 20240530 | 120400 | 5510395850 | 23250 | 23250 | 23250 | 23200 | 277 |
| 494 | 20240530 | 120300 | 5503962800 | 23200 | 23250 | 23300 | 23200 | 100 |
| 495 | 20240530 | 120200 | 5501637250 | 23250 | 23250 | 23300 | 23200 | 224 |
| 496 | 20240530 | 120100 | 5496432100 | 23200 | 23300 | 23300 | 23200 | 940 |
| 497 | 20240530 | 120000 | 5474613800 | 23250 | 23250 | 23300 | 23250 | 113 |
| 498 | 20240530 | 115900 | 5471986450 | 23200 | 23250 | 23250 | 23200 | 103 |
| 499 | 20240530 | 115800 | 5469595750 | 23250 | 23200 | 23250 | 23200 | 314 |
| 500 | 20240530 | 115700 | 5462310400 | 23200 | 23300 | 23300 | 23200 | 559 |
| 501 | 20240530 | 115600 | 5449311350 | 23300 | 23250 | 23300 | 23250 | 396 |
| 502 | 20240530 | 115500 | 5440085550 | 23250 | 23250 | 23250 | 23200 | 474 |
| 503 | 20240530 | 115400 | 5429087450 | 23250 | 23250 | 23250 | 23250 | 32 |
| 504 | 20240530 | 115300 | 5428343450 | 23250 | 23250 | 23250 | 23200 | 682 |
| 505 | 20240530 | 115200 | 5412512800 | 23300 | 23250 | 23300 | 23250 | 75 |
| 506 | 20240530 | 115100 | 5410768900 | 23250 | 23250 | 23300 | 23250 | 120 |
| 507 | 20240530 | 115000 | 5407978600 | 23250 | 23200 | 23250 | 23200 | 985 |
| 508 | 20240530 | 114900 | 5385089750 | 23200 | 23200 | 23200 | 23200 | 181 |
| 509 | 20240530 | 114800 | 5380890550 | 23200 | 23250 | 23300 | 23200 | 78 |
| 510 | 20240530 | 114700 | 5379075900 | 23200 | 23250 | 23250 | 23200 | 250 |
| 511 | 20240530 | 114600 | 5373263500 | 23250 | 23250 | 23250 | 23250 | 41 |
| 512 | 20240530 | 114500 | 5372310250 | 23250 | 23250 | 23300 | 23250 | 388 |
| 513 | 20240530 | 114400 | 5363284200 | 23250 | 23250 | 23250 | 23250 | 112 |
| 514 | 20240530 | 114300 | 5360680200 | 23300 | 23250 | 23300 | 23250 | 30 |
| 515 | 20240530 | 114200 | 5359982200 | 23250 | 23250 | 23250 | 23250 | 255 |
| 516 | 20240530 | 114100 | 5354053450 | 23250 | 23250 | 23250 | 23250 | 153 |
| 517 | 20240530 | 114000 | 5350496200 | 23250 | 23250 | 23300 | 23250 | 219 |
| 518 | 20240530 | 113900 | 5345403850 | 23250 | 23300 | 23300 | 23250 | 420 |
| 519 | 20240530 | 113800 | 5335636700 | 23300 | 23250 | 23300 | 23250 | 238 |
| 520 | 20240530 | 113700 | 5330095500 | 23250 | 23300 | 23300 | 23250 | 609 |
| 521 | 20240530 | 113600 | 5315934000 | 23300 | 23300 | 23300 | 23250 | 473 |
| 522 | 20240530 | 113500 | 5304930500 | 23300 | 23250 | 23300 | 23250 | 819 |
| 523 | 20240530 | 113400 | 5285876750 | 23250 | 23300 | 23300 | 23200 | 206 |
| 524 | 20240530 | 113300 | 5281090800 | 23300 | 23300 | 23300 | 23300 | 133 |
| 525 | 20240530 | 113200 | 5277991900 | 23300 | 23300 | 23300 | 23300 | 29 |
| 526 | 20240530 | 113100 | 5277316200 | 23300 | 23300 | 23300 | 23300 | 1046 |
| 527 | 20240530 | 113000 | 5252944400 | 23300 | 23250 | 23300 | 23250 | 225 |
| 528 | 20240530 | 112900 | 5247702900 | 23250 | 23300 | 23300 | 23200 | 411 |
| 529 | 20240530 | 112800 | 5238142900 | 23300 | 23350 | 23350 | 23300 | 369 |
| 530 | 20240530 | 112700 | 5229540000 | 23400 | 23350 | 23400 | 23300 | 439 |
| 531 | 20240530 | 112600 | 5219290050 | 23350 | 23350 | 23350 | 23300 | 685 |
| 532 | 20240530 | 112500 | 5203297450 | 23350 | 23300 | 23350 | 23300 | 508 |
| 533 | 20240530 | 112400 | 5191460700 | 23350 | 23300 | 23350 | 23300 | 239 |
| 534 | 20240530 | 112300 | 5185883650 | 23300 | 23300 | 23300 | 23200 | 870 |
| 535 | 20240530 | 112200 | 5165624650 | 23300 | 23300 | 23350 | 23300 | 594 |
| 536 | 20240530 | 112100 | 5151761400 | 23350 | 23200 | 23400 | 23150 | 2400 |
| 537 | 20240530 | 112000 | 5095748850 | 23150 | 23200 | 23250 | 23150 | 526 |
| 538 | 20240530 | 111900 | 5083553400 | 23200 | 23200 | 23250 | 23200 | 311 |
| 539 | 20240530 | 111800 | 5076328200 | 23200 | 23200 | 23200 | 23200 | 201 |
| 540 | 20240530 | 111700 | 5071665000 | 23200 | 23200 | 23250 | 23200 | 88 |
| 541 | 20240530 | 111600 | 5069622500 | 23200 | 23200 | 23200 | 23200 | 88 |
| 542 | 20240530 | 111500 | 5067580900 | 23300 | 23250 | 23300 | 23200 | 1211 |
| 543 | 20240530 | 111400 | 5039386150 | 23250 | 23250 | 23250 | 23250 | 153 |
| 544 | 20240530 | 111300 | 5035828900 | 23300 | 23300 | 23350 | 23300 | 183 |
| 545 | 20240530 | 111200 | 5031560400 | 23350 | 23250 | 23350 | 23200 | 1479 |
| 546 | 20240530 | 111100 | 4997107650 | 23250 | 23100 | 23350 | 23100 | 3274 |
| 547 | 20240530 | 111000 | 4920891750 | 23100 | 23050 | 23100 | 23050 | 196 |
| 548 | 20240530 | 110900 | 4916372150 | 23150 | 23050 | 23150 | 23050 | 316 |
| 549 | 20240530 | 110800 | 4909077900 | 23100 | 23100 | 23100 | 23050 | 607 |
| 550 | 20240530 | 110700 | 4895069500 | 23050 | 23100 | 23150 | 23050 | 1046 |
| 551 | 20240530 | 110600 | 4870908300 | 23100 | 23100 | 23150 | 23100 | 304 |
| 552 | 20240530 | 110500 | 4863885550 | 23100 | 23100 | 23150 | 23100 | 908 |
| 553 | 20240530 | 110400 | 4842885750 | 23100 | 23100 | 23150 | 23050 | 691 |
| 554 | 20240530 | 110300 | 4826923850 | 23050 | 23050 | 23100 | 23050 | 318 |
| 555 | 20240530 | 110200 | 4819587300 | 23050 | 23050 | 23100 | 23050 | 806 |
| 556 | 20240530 | 110100 | 4800996400 | 23050 | 23050 | 23100 | 23050 | 488 |
| 557 | 20240530 | 110000 | 4789727350 | 23050 | 23100 | 23100 | 23050 | 408 |
| 558 | 20240530 | 105900 | 4780315500 | 23050 | 23100 | 23100 | 23050 | 760 |
| 559 | 20240530 | 105800 | 4762782500 | 23100 | 23100 | 23100 | 23100 | 531 |
| 560 | 20240530 | 105700 | 4750516400 | 23100 | 23050 | 23100 | 23050 | 916 |
| 561 | 20240530 | 105600 | 4729392850 | 23050 | 23050 | 23150 | 23050 | 670 |
| 562 | 20240530 | 105500 | 4713921600 | 23150 | 23100 | 23150 | 23100 | 544 |
| 563 | 20240530 | 105400 | 4701354700 | 23100 | 23100 | 23100 | 23100 | 358 |
| 564 | 20240530 | 105300 | 4693084900 | 23100 | 23050 | 23150 | 23050 | 735 |
| 565 | 20240530 | 105200 | 4676102600 | 23100 | 23100 | 23100 | 23100 | 619 |
| 566 | 20240530 | 105100 | 4661803700 | 23100 | 23100 | 23100 | 23050 | 789 |
| 567 | 20240530 | 105000 | 4643589200 | 23100 | 23050 | 23150 | 23050 | 714 |
| 568 | 20240530 | 104900 | 4627100800 | 23050 | 23050 | 23100 | 23050 | 386 |
| 569 | 20240530 | 104800 | 4618203350 | 23050 | 23100 | 23100 | 23050 | 628 |
| 570 | 20240530 | 104700 | 4603710250 | 23100 | 23100 | 23100 | 23050 | 348 |
| 571 | 20240530 | 104600 | 4595674050 | 23100 | 23050 | 23100 | 23050 | 1066 |
| 572 | 20240530 | 104500 | 4571064350 | 23050 | 23050 | 23100 | 23050 | 699 |
| 573 | 20240530 | 104400 | 4554950650 | 23050 | 23150 | 23150 | 23050 | 760 |
| 574 | 20240530 | 104300 | 4537422150 | 23150 | 23100 | 23150 | 23050 | 1753 |
| 575 | 20240530 | 104200 | 4496928100 | 23100 | 23200 | 23200 | 23100 | 853 |
| 576 | 20240530 | 104100 | 4477220950 | 23200 | 23150 | 23200 | 23100 | 598 |
| 577 | 20240530 | 104000 | 4463380200 | 23150 | 23150 | 23200 | 23150 | 479 |
| 578 | 20240530 | 103900 | 4452288750 | 23150 | 23150 | 23150 | 23100 | 1891 |
| 579 | 20240530 | 103800 | 4408534500 | 23150 | 23100 | 23150 | 23100 | 2171 |
| 580 | 20240530 | 103700 | 4358372400 | 23100 | 23100 | 23250 | 23100 | 641 |
| 581 | 20240530 | 103600 | 4343554900 | 23100 | 23150 | 23200 | 23100 | 1713 |
| 582 | 20240530 | 103500 | 4303911850 | 23150 | 23200 | 23200 | 23150 | 535 |
| 583 | 20240530 | 103400 | 4291509250 | 23200 | 23200 | 23250 | 23150 | 753 |
| 584 | 20240530 | 103300 | 4274053800 | 23200 | 23250 | 23300 | 23200 | 1469 |
| 585 | 20240530 | 103200 | 4239963700 | 23250 | 23250 | 23300 | 23250 | 1188 |
| 586 | 20240530 | 103100 | 4212336600 | 23300 | 23200 | 23300 | 23200 | 603 |
| 587 | 20240530 | 103000 | 4198330050 | 23200 | 23200 | 23300 | 23200 | 1560 |
| 588 | 20240530 | 102900 | 4162022200 | 23250 | 23250 | 23300 | 23200 | 908 |
| 589 | 20240530 | 102800 | 4140945400 | 23200 | 23250 | 23300 | 23200 | 1268 |
| 590 | 20240530 | 102700 | 4111479050 | 23250 | 23200 | 23250 | 23150 | 713 |
| 591 | 20240530 | 102600 | 4094931300 | 23200 | 23150 | 23250 | 23150 | 855 |
| 592 | 20240530 | 102500 | 4075102850 | 23200 | 23150 | 23200 | 23150 | 465 |
| 593 | 20240530 | 102400 | 4064335050 | 23150 | 23200 | 23200 | 23150 | 1480 |
| 594 | 20240530 | 102300 | 4030018650 | 23200 | 23200 | 23250 | 23150 | 670 |
| 595 | 20240530 | 102200 | 4014478950 | 23200 | 23200 | 23200 | 23150 | 1776 |
| 596 | 20240530 | 102100 | 3973309850 | 23200 | 23150 | 23200 | 23150 | 1415 |
| 597 | 20240530 | 102000 | 3940540850 | 23150 | 23100 | 23200 | 23100 | 711 |
| 598 | 20240530 | 101900 | 3924086500 | 23100 | 23100 | 23150 | 23100 | 460 |
| 599 | 20240530 | 101800 | 3913457250 | 23150 | 23150 | 23200 | 23100 | 1921 |
| 600 | 20240530 | 101700 | 3868989150 | 23150 | 23100 | 23150 | 23100 | 932 |
| 601 | 20240530 | 101600 | 3847420400 | 23100 | 23100 | 23150 | 23050 | 1110 |
| 602 | 20240530 | 101500 | 3821770650 | 23100 | 23100 | 23150 | 23050 | 1829 |
| 603 | 20240530 | 101400 | 3779527850 | 23150 | 23200 | 23250 | 23050 | 8043 |
| 604 | 20240530 | 101300 | 3593625250 | 23250 | 23400 | 23450 | 23200 | 10318 |
| 605 | 20240530 | 101200 | 3353401900 | 23400 | 23150 | 23450 | 23100 | 21741 |
| 606 | 20240530 | 101100 | 2845484750 | 23200 | 23350 | 23350 | 23100 | 8543 |
| 607 | 20240530 | 101000 | 2647164650 | 23350 | 23350 | 23400 | 23350 | 798 |
| 608 | 20240530 | 100900 | 2628529850 | 23350 | 23400 | 23400 | 23300 | 1136 |
| 609 | 20240530 | 100800 | 2602020500 | 23350 | 23250 | 23400 | 23250 | 3323 |
| 610 | 20240530 | 100700 | 2524589900 | 23250 | 23250 | 23300 | 23250 | 3386 |
| 611 | 20240530 | 100600 | 2445864900 | 23300 | 23300 | 23300 | 23250 | 1029 |
| 612 | 20240530 | 100500 | 2421923400 | 23300 | 23350 | 23350 | 23300 | 4172 |
| 613 | 20240530 | 100400 | 2324691400 | 23350 | 23400 | 23400 | 23350 | 695 |
| 614 | 20240530 | 100300 | 2308449600 | 23400 | 23400 | 23500 | 23400 | 452 |
| 615 | 20240530 | 100200 | 2297870150 | 23400 | 23450 | 23450 | 23400 | 795 |
| 616 | 20240530 | 100100 | 2279245550 | 23450 | 23400 | 23450 | 23350 | 1460 |
| 617 | 20240530 | 100000 | 2245063700 | 23300 | 23300 | 23400 | 23250 | 1408 |
| 618 | 20240530 | 095900 | 2212242750 | 23300 | 23350 | 23400 | 23300 | 2216 |
| 619 | 20240530 | 095800 | 2160505450 | 23400 | 23400 | 23450 | 23350 | 916 |
| 620 | 20240530 | 095700 | 2139097300 | 23450 | 23250 | 23450 | 23250 | 6552 |
| 621 | 20240530 | 095600 | 1986210700 | 23250 | 23300 | 23350 | 23250 | 2993 |
| 622 | 20240530 | 095500 | 1916496800 | 23350 | 23450 | 23450 | 23300 | 4109 |
| 623 | 20240530 | 095400 | 1820484850 | 23450 | 23450 | 23450 | 23400 | 1934 |
| 624 | 20240530 | 095300 | 1775192050 | 23450 | 23450 | 23500 | 23450 | 1182 |
| 625 | 20240530 | 095200 | 1747471550 | 23500 | 23600 | 23600 | 23500 | 2734 |
| 626 | 20240530 | 095100 | 1682980150 | 23600 | 23500 | 23650 | 23500 | 4742 |
| 627 | 20240530 | 095000 | 1571368600 | 23500 | 23550 | 23550 | 23500 | 631 |
| 628 | 20240530 | 094900 | 1556513300 | 23550 | 23550 | 23550 | 23500 | 718 |
| 629 | 20240530 | 094800 | 1539621250 | 23600 | 23600 | 23600 | 23500 | 975 |
| 630 | 20240530 | 094700 | 1516660000 | 23600 | 23550 | 23600 | 23550 | 804 |
| 631 | 20240530 | 094600 | 1497718500 | 23550 | 23500 | 23600 | 23500 | 855 |
| 632 | 20240530 | 094500 | 1477589250 | 23550 | 23650 | 23650 | 23500 | 778 |
| 633 | 20240530 | 094400 | 1459263850 | 23650 | 23550 | 23650 | 23450 | 2568 |
| 634 | 20240530 | 094300 | 1398857000 | 23550 | 23500 | 23550 | 23400 | 1404 |
| 635 | 20240530 | 094200 | 1365881000 | 23400 | 23600 | 23650 | 23400 | 5655 |
| 636 | 20240530 | 094100 | 1232930900 | 23600 | 23650 | 23700 | 23600 | 1155 |
| 637 | 20240530 | 094000 | 1205636850 | 23700 | 23650 | 23700 | 23600 | 1152 |
| 638 | 20240530 | 093900 | 1178401850 | 23650 | 23750 | 23750 | 23650 | 1064 |
| 639 | 20240530 | 093800 | 1153215150 | 23750 | 23800 | 23800 | 23650 | 3433 |
| 640 | 20240530 | 093700 | 1071693600 | 23800 | 23850 | 23900 | 23800 | 1239 |
| 641 | 20240530 | 093600 | 1042158200 | 23850 | 23950 | 23950 | 23850 | 3934 |
| 642 | 20240530 | 093500 | 948153400 | 23950 | 23900 | 24000 | 23900 | 1462 |
| 643 | 20240530 | 093400 | 913141800 | 23950 | 24000 | 24000 | 23900 | 3632 |
| 644 | 20240530 | 093300 | 826219900 | 24000 | 24050 | 24100 | 24000 | 1980 |
| 645 | 20240530 | 093200 | 778662950 | 24050 | 24100 | 24100 | 24050 | 438 |
| 646 | 20240530 | 093100 | 768125250 | 24100 | 24150 | 24150 | 24100 | 579 |
| 647 | 20240530 | 093000 | 754170150 | 24150 | 24100 | 24150 | 24100 | 177 |
| 648 | 20240530 | 092900 | 749903700 | 24100 | 24100 | 24100 | 24100 | 228 |
| 649 | 20240530 | 092800 | 744408900 | 24100 | 24150 | 24200 | 24100 | 323 |
| 650 | 20240530 | 092700 | 736609350 | 24250 | 24200 | 24250 | 24100 | 665 |
| 651 | 20240530 | 092600 | 720544250 | 24200 | 24250 | 24250 | 24150 | 2106 |
| 652 | 20240530 | 092500 | 669584900 | 24250 | 24300 | 24300 | 24250 | 632 |
| 653 | 20240530 | 092400 | 654253500 | 24250 | 24250 | 24300 | 24250 | 74 |
| 654 | 20240530 | 092300 | 652458100 | 24200 | 24250 | 24250 | 24200 | 162 |
| 655 | 20240530 | 092200 | 648530200 | 24250 | 24250 | 24300 | 24200 | 575 |
| 656 | 20240530 | 092100 | 634611400 | 24250 | 24300 | 24300 | 24200 | 451 |
| 657 | 20240530 | 092000 | 623682850 | 24300 | 24250 | 24350 | 24250 | 25 |
| 658 | 20240530 | 091900 | 623075700 | 24250 | 24250 | 24250 | 24250 | 100 |
| 659 | 20240530 | 091800 | 620650700 | 24250 | 24200 | 24250 | 24200 | 360 |
| 660 | 20240530 | 091700 | 611935700 | 24200 | 24300 | 24350 | 24200 | 477 |
| 661 | 20240530 | 091600 | 600358600 | 24300 | 24400 | 24400 | 24300 | 841 |
| 662 | 20240530 | 091500 | 579886700 | 24400 | 24500 | 24500 | 24400 | 270 |
| 663 | 20240530 | 091400 | 573298600 | 24400 | 24400 | 24400 | 24400 | 741 |
| 664 | 20240530 | 091300 | 555218200 | 24400 | 24450 | 24450 | 24400 | 229 |
| 665 | 20240530 | 091200 | 549628600 | 24450 | 24450 | 24500 | 24450 | 123 |
| 666 | 20240530 | 091100 | 546620300 | 24500 | 24600 | 24650 | 24500 | 4511 |
| 667 | 20240530 | 091000 | 435981650 | 24600 | 24450 | 24600 | 24400 | 1254 |
| 668 | 20240530 | 090900 | 405247750 | 24450 | 24250 | 24450 | 24250 | 1821 |
| 669 | 20240530 | 090800 | 360977800 | 24300 | 24300 | 24300 | 24200 | 587 |
| 670 | 20240530 | 090700 | 346752700 | 24300 | 24350 | 24400 | 24250 | 766 |
| 671 | 20240530 | 090600 | 328144650 | 24350 | 24250 | 24350 | 24200 | 3810 |
| 672 | 20240530 | 090500 | 235911050 | 24150 | 24350 | 24350 | 24150 | 387 |
| 673 | 20240530 | 090400 | 226557050 | 24400 | 24400 | 24450 | 24200 | 5768 |
| 674 | 20240530 | 090300 | 85820200 | 24450 | 24450 | 24450 | 24450 | 330 |
| 675 | 20240530 | 090200 | 77751700 | 24400 | 24450 | 24450 | 24400 | 476 |
| 676 | 20240530 | 090100 | 66121000 | 24450 | 24200 | 24500 | 24150 | 635 |
| 677 | 20240530 | 090000 | 50658950 | 24200 | 24450 | 24450 | 24200 | 2077 |