34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 3 | 20240614 | 194000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240614 | 193900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240614 | 193800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240614 | 193700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240614 | 193600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240614 | 193500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240614 | 193400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240614 | 193300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240614 | 193200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240614 | 193100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240614 | 193000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240614 | 192900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240614 | 192800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240614 | 192700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240614 | 192600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240614 | 192500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240614 | 192400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240614 | 192300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240614 | 192200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240614 | 192100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240614 | 192000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240614 | 191900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240614 | 191800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240614 | 191700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240614 | 191600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240614 | 191500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240614 | 191400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240614 | 191300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240614 | 191200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240614 | 191100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 33 | 20240614 | 191000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240614 | 190900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240614 | 190800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240614 | 190700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240614 | 190600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240614 | 190500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240614 | 190400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240614 | 190300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240614 | 190200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240614 | 190100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240614 | 190000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240614 | 185900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240614 | 185800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240614 | 185700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240614 | 185600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240614 | 185500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240614 | 185400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240614 | 185300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240614 | 185200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240614 | 185100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240614 | 185000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240614 | 184900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240614 | 184800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240614 | 184700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240614 | 184600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240614 | 184500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240614 | 184400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240614 | 184300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240614 | 184200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240614 | 184100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 63 | 20240614 | 184000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240614 | 183900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240614 | 183800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240614 | 183700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240614 | 183600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240614 | 183500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240614 | 183400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240614 | 183300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240614 | 183200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240614 | 183100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240614 | 183000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240614 | 182900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240614 | 182800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240614 | 182700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240614 | 182600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240614 | 182500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240614 | 182400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240614 | 182300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240614 | 182200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240614 | 182100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240614 | 182000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240614 | 181900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240614 | 181800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240614 | 181700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240614 | 181600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240614 | 181500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240614 | 181400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240614 | 181300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240614 | 181200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240614 | 181100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 93 | 20240614 | 181000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240614 | 180900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240614 | 180800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240614 | 180700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240614 | 180600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240614 | 180500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240614 | 180400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240614 | 180300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240614 | 180200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240614 | 180100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240614 | 180000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240614 | 175900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240614 | 175800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240614 | 175700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240614 | 175600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240614 | 175500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240614 | 175400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240614 | 175300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240614 | 175200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240614 | 175100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240614 | 175000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240614 | 174900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240614 | 174800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240614 | 174700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240614 | 174600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240614 | 174500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240614 | 174400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240614 | 174300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240614 | 174200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240614 | 174100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 123 | 20240614 | 174000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240614 | 173900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240614 | 173800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240614 | 173700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240614 | 173600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240614 | 173500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240614 | 173400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240614 | 173300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240614 | 173200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240614 | 173100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240614 | 173000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240614 | 172900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240614 | 172800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240614 | 172700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240614 | 172600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240614 | 172500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240614 | 172400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240614 | 172300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240614 | 172200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240614 | 172100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240614 | 172000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240614 | 171900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240614 | 171800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240614 | 171700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240614 | 171600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240614 | 171500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240614 | 171400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240614 | 171300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240614 | 171200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240614 | 171100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 153 | 20240614 | 171000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240614 | 170900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240614 | 170800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240614 | 170700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240614 | 170600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240614 | 170500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240614 | 170400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240614 | 170300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240614 | 170200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240614 | 170100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240614 | 170000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240614 | 165900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240614 | 165800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240614 | 165700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240614 | 165600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240614 | 165500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240614 | 165400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240614 | 165300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240614 | 165200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240614 | 165100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240614 | 165000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240614 | 164900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240614 | 164800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240614 | 164700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240614 | 164600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240614 | 164500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240614 | 164400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240614 | 164300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240614 | 164200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240614 | 164100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 183 | 20240614 | 164000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240614 | 163900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240614 | 163800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240614 | 163700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240614 | 163600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240614 | 163500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240614 | 163400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240614 | 163300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240614 | 163200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240614 | 163100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240614 | 163000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240614 | 162900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240614 | 162800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240614 | 162700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240614 | 162600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240614 | 162500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240614 | 162400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240614 | 162300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240614 | 162200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240614 | 162100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240614 | 162000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240614 | 161900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240614 | 161800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240614 | 161700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240614 | 161600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240614 | 161500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240614 | 161400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240614 | 161300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240614 | 161200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240614 | 161100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 213 | 20240614 | 161000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240614 | 160900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240614 | 160800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240614 | 160700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240614 | 160600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240614 | 160500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240614 | 160400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240614 | 160300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240614 | 160200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240614 | 160100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240614 | 160000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240614 | 155900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240614 | 155800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240614 | 155700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240614 | 155600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240614 | 155500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240614 | 155400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240614 | 155300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240614 | 155200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240614 | 155100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240614 | 155000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240614 | 154900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240614 | 154800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240614 | 154700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240614 | 154600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240614 | 154500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240614 | 154400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240614 | 154300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240614 | 154200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240614 | 154100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 243 | 20240614 | 154000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240614 | 153900 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240614 | 153800 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240614 | 153700 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240614 | 153600 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240614 | 153500 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240614 | 153400 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240614 | 153300 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240614 | 153200 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240614 | 153100 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240614 | 153000 | 10343955250 | 22850 | 22850 | 22850 | 22850 | 10891 |
| 254 | 20240614 | 152900 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240614 | 152800 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240614 | 152700 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240614 | 152600 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240614 | 152500 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240614 | 152400 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240614 | 152300 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240614 | 152200 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240614 | 152100 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240614 | 152000 | 10095095900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240614 | 151900 | 10095095900 | 23000 | 23000 | 23000 | 22950 | 1233 |
| 265 | 20240614 | 151800 | 10066796200 | 23000 | 22950 | 23000 | 22950 | 652 |
| 266 | 20240614 | 151700 | 10051830200 | 22950 | 22950 | 22950 | 22950 | 1110 |
| 267 | 20240614 | 151600 | 10026355700 | 22950 | 22950 | 22950 | 22900 | 1245 |
| 268 | 20240614 | 151500 | 9997830400 | 22950 | 22900 | 22950 | 22900 | 311 |
| 269 | 20240614 | 151400 | 9990697700 | 22950 | 22950 | 22950 | 22950 | 267 |
| 270 | 20240614 | 151300 | 9984570050 | 22950 | 22950 | 22950 | 22950 | 823 |
| 271 | 20240614 | 151200 | 9965682200 | 22950 | 22950 | 22950 | 22900 | 407 |
| 272 | 20240614 | 151100 | 9956358050 | 22900 | 22950 | 22950 | 22900 | 461 |
| 273 | 20240614 | 151000 | 9945788450 | 22950 | 22950 | 23000 | 22950 | 493 |
| 274 | 20240614 | 150900 | 9934474000 | 22950 | 23000 | 23000 | 22950 | 226 |
| 275 | 20240614 | 150800 | 9929287100 | 22950 | 23000 | 23000 | 22950 | 982 |
| 276 | 20240614 | 150700 | 9906750050 | 23000 | 23000 | 23000 | 22950 | 316 |
| 277 | 20240614 | 150600 | 9899492850 | 23000 | 22950 | 23050 | 22950 | 1017 |
| 278 | 20240614 | 150500 | 9876120350 | 22950 | 23000 | 23000 | 22950 | 610 |
| 279 | 20240614 | 150400 | 9862097650 | 23050 | 23000 | 23050 | 23000 | 455 |
| 280 | 20240614 | 150300 | 9851632600 | 23000 | 23000 | 23000 | 23000 | 284 |
| 281 | 20240614 | 150200 | 9845100600 | 23000 | 23050 | 23050 | 23000 | 254 |
| 282 | 20240614 | 150100 | 9839257100 | 23000 | 23050 | 23050 | 23000 | 657 |
| 283 | 20240614 | 150000 | 9824139250 | 23100 | 23000 | 23100 | 23000 | 1305 |
| 284 | 20240614 | 145900 | 9794019800 | 23000 | 23050 | 23100 | 23000 | 537 |
| 285 | 20240614 | 145800 | 9781626000 | 23050 | 23050 | 23100 | 23050 | 502 |
| 286 | 20240614 | 145700 | 9770048900 | 23050 | 23100 | 23100 | 23050 | 649 |
| 287 | 20240614 | 145600 | 9755071800 | 23100 | 23050 | 23100 | 23050 | 805 |
| 288 | 20240614 | 145500 | 9736494550 | 23000 | 23100 | 23150 | 23000 | 1009 |
| 289 | 20240614 | 145400 | 9713211000 | 23100 | 23050 | 23150 | 23050 | 569 |
| 290 | 20240614 | 145300 | 9700066750 | 23050 | 23050 | 23100 | 23000 | 523 |
| 291 | 20240614 | 145200 | 9688000200 | 23100 | 23100 | 23100 | 23050 | 1163 |
| 292 | 20240614 | 145100 | 9661149550 | 23100 | 23100 | 23150 | 23050 | 744 |
| 293 | 20240614 | 145000 | 9643963600 | 23100 | 23100 | 23100 | 23050 | 618 |
| 294 | 20240614 | 144900 | 9629693800 | 23050 | 23100 | 23150 | 23050 | 1222 |
| 295 | 20240614 | 144800 | 9601474550 | 23100 | 23100 | 23100 | 23050 | 783 |
| 296 | 20240614 | 144700 | 9583396350 | 23100 | 23100 | 23100 | 23050 | 558 |
| 297 | 20240614 | 144600 | 9570519400 | 23150 | 23100 | 23150 | 23100 | 808 |
| 298 | 20240614 | 144500 | 9551848600 | 23050 | 23050 | 23100 | 23050 | 915 |
| 299 | 20240614 | 144400 | 9530735650 | 23100 | 23100 | 23100 | 23000 | 848 |
| 300 | 20240614 | 144300 | 9511187650 | 23100 | 23100 | 23100 | 23050 | 545 |
| 301 | 20240614 | 144200 | 9498608150 | 23100 | 23100 | 23100 | 23050 | 1566 |
| 302 | 20240614 | 144100 | 9462472150 | 23050 | 23100 | 23150 | 23050 | 1288 |
| 303 | 20240614 | 144000 | 9432745750 | 23100 | 23100 | 23150 | 23050 | 719 |
| 304 | 20240614 | 143900 | 9416123900 | 23100 | 23100 | 23100 | 23050 | 828 |
| 305 | 20240614 | 143800 | 9397011550 | 23100 | 23100 | 23100 | 23050 | 915 |
| 306 | 20240614 | 143700 | 9375882250 | 23100 | 23050 | 23150 | 23050 | 3220 |
| 307 | 20240614 | 143600 | 9301501300 | 23050 | 23050 | 23100 | 23050 | 1873 |
| 308 | 20240614 | 143500 | 9258306700 | 23100 | 23050 | 23100 | 23050 | 733 |
| 309 | 20240614 | 143400 | 9241388950 | 23050 | 23050 | 23100 | 23000 | 711 |
| 310 | 20240614 | 143300 | 9224994650 | 23100 | 23000 | 23100 | 23000 | 845 |
| 311 | 20240614 | 143200 | 9205521250 | 23000 | 23000 | 23050 | 23000 | 971 |
| 312 | 20240614 | 143100 | 9183165750 | 23050 | 22950 | 23050 | 22950 | 990 |
| 313 | 20240614 | 143000 | 9160390200 | 23050 | 22950 | 23050 | 22950 | 653 |
| 314 | 20240614 | 142900 | 9145374800 | 22950 | 22950 | 23050 | 22950 | 637 |
| 315 | 20240614 | 142800 | 9130726750 | 22950 | 23000 | 23000 | 22950 | 1027 |
| 316 | 20240614 | 142700 | 9107130050 | 22950 | 23000 | 23050 | 22950 | 839 |
| 317 | 20240614 | 142600 | 9087824650 | 23000 | 23000 | 23050 | 23000 | 585 |
| 318 | 20240614 | 142500 | 9074347000 | 23000 | 23000 | 23050 | 22950 | 1261 |
| 319 | 20240614 | 142400 | 9045330150 | 23050 | 23050 | 23050 | 22950 | 870 |
| 320 | 20240614 | 142300 | 9025308400 | 23050 | 23000 | 23050 | 22950 | 2169 |
| 321 | 20240614 | 142200 | 8975408800 | 23050 | 23050 | 23050 | 23000 | 822 |
| 322 | 20240614 | 142100 | 8956479750 | 23050 | 23000 | 23050 | 22950 | 833 |
| 323 | 20240614 | 142000 | 8937318850 | 22950 | 23050 | 23050 | 22950 | 1977 |
| 324 | 20240614 | 141900 | 8891888950 | 23050 | 23000 | 23100 | 22950 | 1185 |
| 325 | 20240614 | 141800 | 8864598500 | 23050 | 23000 | 23050 | 22950 | 437 |
| 326 | 20240614 | 141700 | 8854542650 | 23100 | 23050 | 23100 | 22950 | 754 |
| 327 | 20240614 | 141600 | 8837182650 | 23050 | 23050 | 23100 | 22950 | 727 |
| 328 | 20240614 | 141500 | 8820419050 | 22950 | 23000 | 23050 | 22950 | 1372 |
| 329 | 20240614 | 141400 | 8788823650 | 23000 | 23000 | 23050 | 23000 | 522 |
| 330 | 20240614 | 141300 | 8776805650 | 23000 | 22950 | 23050 | 22950 | 556 |
| 331 | 20240614 | 141200 | 8764015250 | 22950 | 23000 | 23050 | 22900 | 1325 |
| 332 | 20240614 | 141100 | 8733585850 | 22950 | 23000 | 23050 | 22950 | 742 |
| 333 | 20240614 | 141000 | 8716526550 | 23000 | 23000 | 23050 | 23000 | 569 |
| 334 | 20240614 | 140900 | 8703418200 | 22950 | 23000 | 23050 | 22950 | 881 |
| 335 | 20240614 | 140800 | 8683148500 | 23050 | 23050 | 23050 | 22950 | 1010 |
| 336 | 20240614 | 140700 | 8659900650 | 23000 | 23000 | 23050 | 23000 | 653 |
| 337 | 20240614 | 140600 | 8644866000 | 23000 | 23050 | 23050 | 23000 | 769 |
| 338 | 20240614 | 140500 | 8627157800 | 23000 | 23050 | 23050 | 22950 | 889 |
| 339 | 20240614 | 140400 | 8606689550 | 23000 | 23100 | 23100 | 23000 | 630 |
| 340 | 20240614 | 140300 | 8592177650 | 23100 | 23100 | 23100 | 23000 | 854 |
| 341 | 20240614 | 140200 | 8572469250 | 23050 | 23050 | 23050 | 23000 | 460 |
| 342 | 20240614 | 140100 | 8561872400 | 23050 | 23000 | 23100 | 23000 | 782 |
| 343 | 20240614 | 140000 | 8543856250 | 23050 | 23100 | 23100 | 23000 | 793 |
| 344 | 20240614 | 135900 | 8525573300 | 23050 | 23000 | 23050 | 23000 | 915 |
| 345 | 20240614 | 135800 | 8504504950 | 23000 | 23000 | 23050 | 22950 | 517 |
| 346 | 20240614 | 135700 | 8492610950 | 23050 | 23000 | 23050 | 22900 | 416 |
| 347 | 20240614 | 135600 | 8483031950 | 22950 | 23000 | 23050 | 22950 | 871 |
| 348 | 20240614 | 135500 | 8462992400 | 23000 | 23000 | 23050 | 22950 | 465 |
| 349 | 20240614 | 135400 | 8452297800 | 23050 | 23000 | 23050 | 22900 | 752 |
| 350 | 20240614 | 135300 | 8435004950 | 23050 | 23050 | 23050 | 22900 | 962 |
| 351 | 20240614 | 135200 | 8412859650 | 22900 | 23050 | 23050 | 22900 | 2202 |
| 352 | 20240614 | 135100 | 8362317800 | 23050 | 23000 | 23050 | 22950 | 823 |
| 353 | 20240614 | 135000 | 8343395400 | 23050 | 23000 | 23050 | 23000 | 649 |
| 354 | 20240614 | 134900 | 8328441900 | 23000 | 23050 | 23050 | 22900 | 957 |
| 355 | 20240614 | 134800 | 8306428450 | 22950 | 23000 | 23000 | 22900 | 738 |
| 356 | 20240614 | 134700 | 8289487650 | 22950 | 22950 | 23000 | 22900 | 542 |
| 357 | 20240614 | 134600 | 8277050000 | 22950 | 22950 | 23000 | 22900 | 621 |
| 358 | 20240614 | 134500 | 8262793100 | 22900 | 22950 | 22950 | 22900 | 803 |
| 359 | 20240614 | 134400 | 8244382650 | 22950 | 22950 | 23000 | 22850 | 690 |
| 360 | 20240614 | 134300 | 8228564000 | 22950 | 22900 | 22950 | 22850 | 1290 |
| 361 | 20240614 | 134200 | 8199007400 | 22950 | 22900 | 23050 | 22900 | 871 |
| 362 | 20240614 | 134100 | 8179002350 | 22900 | 22900 | 23000 | 22900 | 681 |
| 363 | 20240614 | 134000 | 8163372600 | 22950 | 23000 | 23050 | 22900 | 488 |
| 364 | 20240614 | 133900 | 8152145300 | 23000 | 22950 | 23000 | 22900 | 698 |
| 365 | 20240614 | 133800 | 8136108200 | 22950 | 23000 | 23050 | 22900 | 784 |
| 366 | 20240614 | 133700 | 8118092500 | 22950 | 23000 | 23000 | 22950 | 741 |
| 367 | 20240614 | 133600 | 8101062600 | 23000 | 23050 | 23050 | 22950 | 869 |
| 368 | 20240614 | 133500 | 8081072150 | 23050 | 23050 | 23050 | 22900 | 757 |
| 369 | 20240614 | 133400 | 8063662250 | 23050 | 23000 | 23050 | 23000 | 506 |
| 370 | 20240614 | 133300 | 8052007400 | 23000 | 23100 | 23100 | 22950 | 872 |
| 371 | 20240614 | 133200 | 8031925600 | 23000 | 23050 | 23050 | 22900 | 826 |
| 372 | 20240614 | 133100 | 8012940350 | 22900 | 22950 | 23050 | 22900 | 753 |
| 373 | 20240614 | 133000 | 7995637000 | 23000 | 23050 | 23100 | 23000 | 722 |
| 374 | 20240614 | 132900 | 7978997650 | 23050 | 23050 | 23100 | 23000 | 633 |
| 375 | 20240614 | 132800 | 7964401300 | 23000 | 23000 | 23000 | 22950 | 352 |
| 376 | 20240614 | 132700 | 7956306800 | 22950 | 23050 | 23050 | 22950 | 694 |
| 377 | 20240614 | 132600 | 7940348350 | 23000 | 23000 | 23050 | 22950 | 583 |
| 378 | 20240614 | 132500 | 7926933000 | 23050 | 23050 | 23050 | 22850 | 2913 |
| 379 | 20240614 | 132400 | 7860117900 | 23050 | 23050 | 23100 | 23000 | 705 |
| 380 | 20240614 | 132300 | 7843857150 | 23050 | 23000 | 23100 | 23000 | 675 |
| 381 | 20240614 | 132200 | 7828293900 | 23050 | 23050 | 23050 | 23000 | 704 |
| 382 | 20240614 | 132100 | 7812068500 | 23000 | 23000 | 23050 | 22950 | 357 |
| 383 | 20240614 | 132000 | 7803853300 | 23000 | 23050 | 23050 | 23000 | 696 |
| 384 | 20240614 | 131900 | 7787814800 | 23100 | 23100 | 23100 | 23050 | 945 |
| 385 | 20240614 | 131800 | 7765996750 | 23100 | 23000 | 23100 | 23000 | 1104 |
| 386 | 20240614 | 131700 | 7740515450 | 23050 | 23050 | 23050 | 23050 | 605 |
| 387 | 20240614 | 131600 | 7726570200 | 23050 | 23100 | 23100 | 23050 | 926 |
| 388 | 20240614 | 131500 | 7705203150 | 23100 | 23150 | 23150 | 23100 | 741 |
| 389 | 20240614 | 131400 | 7688064650 | 23100 | 23050 | 23200 | 23050 | 1537 |
| 390 | 20240614 | 131300 | 7652505300 | 23050 | 23000 | 23100 | 23000 | 2049 |
| 391 | 20240614 | 131200 | 7605224550 | 23100 | 22850 | 23100 | 22850 | 4817 |
| 392 | 20240614 | 131100 | 7494449700 | 22850 | 22750 | 22850 | 22750 | 1074 |
| 393 | 20240614 | 131000 | 7469994900 | 22700 | 22750 | 22750 | 22700 | 898 |
| 394 | 20240614 | 130900 | 7449594300 | 22700 | 22750 | 22750 | 22700 | 421 |
| 395 | 20240614 | 130800 | 7440026950 | 22750 | 22750 | 22750 | 22750 | 387 |
| 396 | 20240614 | 130700 | 7431222700 | 22750 | 22750 | 22750 | 22750 | 284 |
| 397 | 20240614 | 130600 | 7424761700 | 22750 | 22750 | 22800 | 22750 | 273 |
| 398 | 20240614 | 130500 | 7418550700 | 22750 | 22700 | 22750 | 22700 | 304 |
| 399 | 20240614 | 130400 | 7411644750 | 22750 | 22750 | 22750 | 22750 | 64 |
| 400 | 20240614 | 130300 | 7410188750 | 22750 | 22700 | 22750 | 22700 | 341 |
| 401 | 20240614 | 130200 | 7402445450 | 22700 | 22700 | 22750 | 22700 | 246 |
| 402 | 20240614 | 130100 | 7396861000 | 22700 | 22700 | 22700 | 22700 | 50 |
| 403 | 20240614 | 130000 | 7395726000 | 22750 | 22750 | 22750 | 22700 | 359 |
| 404 | 20240614 | 125900 | 7387569450 | 22750 | 22750 | 22750 | 22750 | 1011 |
| 405 | 20240614 | 125800 | 7364569200 | 22800 | 22700 | 22800 | 22700 | 136 |
| 406 | 20240614 | 125700 | 7361473800 | 22750 | 22750 | 22750 | 22700 | 334 |
| 407 | 20240614 | 125600 | 7353877600 | 22750 | 22750 | 22750 | 22700 | 365 |
| 408 | 20240614 | 125500 | 7345574350 | 22750 | 22700 | 22750 | 22700 | 256 |
| 409 | 20240614 | 125400 | 7339763050 | 22700 | 22700 | 22700 | 22700 | 126 |
| 410 | 20240614 | 125300 | 7336902850 | 22750 | 22800 | 22800 | 22750 | 198 |
| 411 | 20240614 | 125200 | 7332391150 | 22750 | 22700 | 22750 | 22700 | 581 |
| 412 | 20240614 | 125100 | 7319183000 | 22700 | 22700 | 22700 | 22700 | 239 |
| 413 | 20240614 | 125000 | 7313757700 | 22700 | 22750 | 22750 | 22700 | 1552 |
| 414 | 20240614 | 124900 | 7278450400 | 22750 | 22750 | 22750 | 22750 | 289 |
| 415 | 20240614 | 124800 | 7271875650 | 22800 | 22750 | 22800 | 22700 | 5740 |
| 416 | 20240614 | 124700 | 7141303200 | 22800 | 22750 | 22800 | 22750 | 575 |
| 417 | 20240614 | 124600 | 7128194300 | 22800 | 22850 | 22850 | 22800 | 5228 |
| 418 | 20240614 | 124500 | 7008990900 | 22850 | 22800 | 22850 | 22800 | 1029 |
| 419 | 20240614 | 124400 | 6985529500 | 22800 | 22800 | 22800 | 22800 | 214 |
| 420 | 20240614 | 124300 | 6980650300 | 22800 | 22800 | 22800 | 22800 | 226 |
| 421 | 20240614 | 124200 | 6975497500 | 22800 | 22800 | 22850 | 22800 | 407 |
| 422 | 20240614 | 124100 | 6966200350 | 22850 | 22850 | 22850 | 22800 | 301 |
| 423 | 20240614 | 124000 | 6959324000 | 22850 | 22800 | 22850 | 22800 | 407 |
| 424 | 20240614 | 123900 | 6950034400 | 22850 | 22900 | 22900 | 22850 | 2496 |
| 425 | 20240614 | 123800 | 6892994400 | 22850 | 22850 | 22850 | 22850 | 21 |
| 426 | 20240614 | 123700 | 6892514550 | 22850 | 22850 | 22850 | 22850 | 243 |
| 427 | 20240614 | 123600 | 6886962000 | 22850 | 22850 | 22850 | 22850 | 240 |
| 428 | 20240614 | 123500 | 6881478000 | 22850 | 22900 | 22900 | 22850 | 400 |
| 429 | 20240614 | 123400 | 6872318500 | 22850 | 22850 | 22900 | 22850 | 297 |
| 430 | 20240614 | 123300 | 6865529050 | 22850 | 22900 | 22900 | 22850 | 207 |
| 431 | 20240614 | 123200 | 6860799000 | 22900 | 22850 | 22900 | 22850 | 840 |
| 432 | 20240614 | 123100 | 6841598950 | 22850 | 22900 | 22900 | 22850 | 277 |
| 433 | 20240614 | 123000 | 6835257250 | 22850 | 22850 | 22850 | 22850 | 208 |
| 434 | 20240614 | 122900 | 6830504450 | 22850 | 22850 | 22900 | 22850 | 440 |
| 435 | 20240614 | 122800 | 6820448200 | 22850 | 22850 | 22850 | 22850 | 31 |
| 436 | 20240614 | 122700 | 6819739850 | 22850 | 22850 | 22850 | 22850 | 209 |
| 437 | 20240614 | 122600 | 6814964200 | 22850 | 22900 | 22900 | 22850 | 157 |
| 438 | 20240614 | 122500 | 6811372850 | 22900 | 22850 | 22900 | 22850 | 265 |
| 439 | 20240614 | 122400 | 6805305350 | 22850 | 22850 | 22900 | 22850 | 264 |
| 440 | 20240614 | 122300 | 6799272750 | 22900 | 22850 | 22900 | 22850 | 225 |
| 441 | 20240614 | 122200 | 6794131400 | 22900 | 22900 | 22900 | 22850 | 61 |
| 442 | 20240614 | 122100 | 6792735000 | 22850 | 22900 | 22950 | 22850 | 3476 |
| 443 | 20240614 | 122000 | 6713207350 | 22900 | 22950 | 22950 | 22900 | 379 |
| 444 | 20240614 | 121900 | 6704520000 | 22900 | 22900 | 22900 | 22900 | 218 |
| 445 | 20240614 | 121800 | 6699527800 | 22900 | 22900 | 22950 | 22900 | 95 |
| 446 | 20240614 | 121700 | 6697350300 | 22900 | 22850 | 22900 | 22850 | 224 |
| 447 | 20240614 | 121600 | 6692230300 | 22900 | 22900 | 22900 | 22900 | 656 |
| 448 | 20240614 | 121500 | 6677207900 | 22900 | 22900 | 22950 | 22900 | 129 |
| 449 | 20240614 | 121400 | 6674252700 | 22900 | 22900 | 22900 | 22900 | 246 |
| 450 | 20240614 | 121300 | 6668619300 | 22900 | 22900 | 22950 | 22900 | 245 |
| 451 | 20240614 | 121200 | 6663008750 | 22900 | 22900 | 22900 | 22900 | 35 |
| 452 | 20240614 | 121100 | 6662207250 | 22900 | 22900 | 22950 | 22900 | 498 |
| 453 | 20240614 | 121000 | 6650802800 | 22900 | 22900 | 22900 | 22900 | 679 |
| 454 | 20240614 | 120900 | 6635253700 | 22950 | 22950 | 22950 | 22900 | 16 |
| 455 | 20240614 | 120800 | 6634887050 | 22900 | 22900 | 22900 | 22900 | 267 |
| 456 | 20240614 | 120700 | 6628772750 | 22900 | 22900 | 22900 | 22900 | 214 |
| 457 | 20240614 | 120600 | 6623872150 | 22900 | 22900 | 22950 | 22900 | 236 |
| 458 | 20240614 | 120500 | 6618467000 | 22900 | 22900 | 22900 | 22900 | 222 |
| 459 | 20240614 | 120400 | 6613383200 | 22900 | 22900 | 22900 | 22900 | 270 |
| 460 | 20240614 | 120300 | 6607200200 | 22950 | 22950 | 22950 | 22900 | 349 |
| 461 | 20240614 | 120200 | 6599200700 | 22950 | 22900 | 22950 | 22900 | 56 |
| 462 | 20240614 | 120100 | 6597918150 | 22900 | 22950 | 22950 | 22900 | 68 |
| 463 | 20240614 | 120000 | 6596358750 | 22950 | 22950 | 22950 | 22950 | 193 |
| 464 | 20240614 | 115900 | 6591929400 | 22950 | 22950 | 23000 | 22950 | 327 |
| 465 | 20240614 | 115800 | 6584422600 | 22950 | 22950 | 23000 | 22950 | 277 |
| 466 | 20240614 | 115700 | 6578063950 | 22950 | 22950 | 22950 | 22950 | 233 |
| 467 | 20240614 | 115600 | 6572716600 | 22950 | 23000 | 23000 | 22950 | 71 |
| 468 | 20240614 | 115500 | 6571085350 | 23000 | 23000 | 23050 | 23000 | 78 |
| 469 | 20240614 | 115400 | 6569291250 | 23000 | 23000 | 23000 | 22950 | 401 |
| 470 | 20240614 | 115300 | 6560078950 | 22950 | 22950 | 22950 | 22950 | 1479 |
| 471 | 20240614 | 115200 | 6526135900 | 22950 | 23000 | 23000 | 22950 | 264 |
| 472 | 20240614 | 115100 | 6520067050 | 22950 | 22950 | 22950 | 22950 | 276 |
| 473 | 20240614 | 115000 | 6513732850 | 22900 | 23000 | 23050 | 22900 | 2551 |
| 474 | 20240614 | 114900 | 6455109800 | 22950 | 23000 | 23050 | 22950 | 579 |
| 475 | 20240614 | 114800 | 6441797050 | 23000 | 23000 | 23050 | 23000 | 307 |
| 476 | 20240614 | 114700 | 6434733150 | 23050 | 23000 | 23050 | 23000 | 244 |
| 477 | 20240614 | 114600 | 6429119650 | 23000 | 23000 | 23000 | 23000 | 35 |
| 478 | 20240614 | 114500 | 6428314650 | 23000 | 23000 | 23000 | 23000 | 307 |
| 479 | 20240614 | 114400 | 6421253650 | 23000 | 23000 | 23000 | 23000 | 216 |
| 480 | 20240614 | 114300 | 6416285650 | 23000 | 23000 | 23050 | 23000 | 302 |
| 481 | 20240614 | 114200 | 6409336600 | 23000 | 23050 | 23050 | 23000 | 104 |
| 482 | 20240614 | 114100 | 6406940750 | 23000 | 22850 | 23100 | 22850 | 1767 |
| 483 | 20240614 | 114000 | 6366236900 | 22850 | 22900 | 22900 | 22850 | 168 |
| 484 | 20240614 | 113900 | 6362390200 | 22900 | 22950 | 22950 | 22900 | 32 |
| 485 | 20240614 | 113800 | 6361657050 | 22900 | 22850 | 22900 | 22850 | 539 |
| 486 | 20240614 | 113700 | 6349327100 | 22850 | 22900 | 22950 | 22850 | 202 |
| 487 | 20240614 | 113600 | 6344698400 | 22850 | 22900 | 22900 | 22850 | 81 |
| 488 | 20240614 | 113500 | 6342845050 | 22900 | 22850 | 22950 | 22850 | 454 |
| 489 | 20240614 | 113400 | 6332457100 | 22900 | 22900 | 22900 | 22850 | 629 |
| 490 | 20240614 | 113300 | 6318064950 | 22900 | 22850 | 22900 | 22850 | 159 |
| 491 | 20240614 | 113200 | 6314426500 | 22900 | 22900 | 22900 | 22850 | 764 |
| 492 | 20240614 | 113100 | 6296931300 | 22900 | 22850 | 22900 | 22850 | 282 |
| 493 | 20240614 | 113000 | 6290487450 | 22850 | 22800 | 22850 | 22800 | 372 |
| 494 | 20240614 | 112900 | 6281999950 | 22850 | 22850 | 22850 | 22800 | 19 |
| 495 | 20240614 | 112800 | 6281566650 | 22800 | 22850 | 22850 | 22800 | 316 |
| 496 | 20240614 | 112700 | 6274347250 | 22850 | 22850 | 22850 | 22800 | 282 |
| 497 | 20240614 | 112600 | 6267913150 | 22800 | 22850 | 22850 | 22800 | 170 |
| 498 | 20240614 | 112500 | 6264031050 | 22800 | 22800 | 22850 | 22800 | 297 |
| 499 | 20240614 | 112400 | 6257256300 | 22800 | 22900 | 22900 | 22800 | 356 |
| 500 | 20240614 | 112300 | 6249119900 | 22850 | 22900 | 22900 | 22850 | 55 |
| 501 | 20240614 | 112200 | 6247862600 | 22850 | 22900 | 22900 | 22850 | 253 |
| 502 | 20240614 | 112100 | 6242081050 | 22850 | 22850 | 22850 | 22800 | 271 |
| 503 | 20240614 | 112000 | 6235891500 | 22850 | 22850 | 22850 | 22850 | 278 |
| 504 | 20240614 | 111900 | 6229539200 | 22850 | 22850 | 22850 | 22850 | 59 |
| 505 | 20240614 | 111800 | 6228191050 | 22850 | 22850 | 22900 | 22800 | 304 |
| 506 | 20240614 | 111700 | 6221246300 | 22800 | 22850 | 22850 | 22800 | 1670 |
| 507 | 20240614 | 111600 | 6183151500 | 22850 | 22850 | 22850 | 22800 | 136 |
| 508 | 20240614 | 111500 | 6180044400 | 22800 | 22800 | 22850 | 22800 | 254 |
| 509 | 20240614 | 111400 | 6174253000 | 22800 | 22800 | 22800 | 22750 | 377 |
| 510 | 20240614 | 111300 | 6165659600 | 22800 | 22800 | 22800 | 22750 | 187 |
| 511 | 20240614 | 111200 | 6161401000 | 22750 | 22750 | 22800 | 22750 | 1138 |
| 512 | 20240614 | 111100 | 6135511400 | 22800 | 22800 | 22800 | 22750 | 196 |
| 513 | 20240614 | 111000 | 6131044750 | 22800 | 22750 | 22800 | 22750 | 78 |
| 514 | 20240614 | 110900 | 6129267200 | 22750 | 22800 | 22800 | 22700 | 1356 |
| 515 | 20240614 | 110800 | 6098442600 | 22800 | 22800 | 22800 | 22750 | 1790 |
| 516 | 20240614 | 110700 | 6057640200 | 22750 | 22800 | 22800 | 22750 | 140 |
| 517 | 20240614 | 110600 | 6054454850 | 22850 | 22850 | 22850 | 22800 | 541 |
| 518 | 20240614 | 110500 | 6042094300 | 22800 | 22850 | 22850 | 22700 | 11980 |
| 519 | 20240614 | 110400 | 5769546250 | 22850 | 22900 | 22950 | 22850 | 2614 |
| 520 | 20240614 | 110300 | 5709750050 | 22950 | 22900 | 22950 | 22850 | 539 |
| 521 | 20240614 | 110200 | 5697403650 | 22900 | 22850 | 22950 | 22850 | 1026 |
| 522 | 20240614 | 110100 | 5673930850 | 22800 | 22800 | 22800 | 22750 | 1119 |
| 523 | 20240614 | 110000 | 5648429800 | 22800 | 22800 | 22850 | 22800 | 2149 |
| 524 | 20240614 | 105900 | 5599425700 | 22750 | 22850 | 22850 | 22750 | 825 |
| 525 | 20240614 | 105800 | 5580615600 | 22850 | 22850 | 22900 | 22800 | 370 |
| 526 | 20240614 | 105700 | 5572171600 | 22800 | 22800 | 22800 | 22800 | 196 |
| 527 | 20240614 | 105600 | 5567702800 | 22800 | 22750 | 22850 | 22750 | 291 |
| 528 | 20240614 | 105500 | 5561064750 | 22750 | 22750 | 22800 | 22650 | 1785 |
| 529 | 20240614 | 105400 | 5520536300 | 22650 | 22650 | 22700 | 22550 | 4557 |
| 530 | 20240614 | 105300 | 5417458300 | 22650 | 22750 | 22800 | 22650 | 7141 |
| 531 | 20240614 | 105200 | 5255454150 | 22750 | 22700 | 22850 | 22700 | 1176 |
| 532 | 20240614 | 105100 | 5228674650 | 22700 | 22700 | 22700 | 22700 | 267 |
| 533 | 20240614 | 105000 | 5222613750 | 22700 | 22650 | 22750 | 22650 | 281 |
| 534 | 20240614 | 104900 | 5216243050 | 22650 | 22650 | 22700 | 22650 | 1797 |
| 535 | 20240614 | 104800 | 5175533000 | 22650 | 22650 | 22750 | 22650 | 1758 |
| 536 | 20240614 | 104700 | 5135674000 | 22650 | 22700 | 22700 | 22650 | 213 |
| 537 | 20240614 | 104600 | 5130844350 | 22750 | 22650 | 22750 | 22650 | 601 |
| 538 | 20240614 | 104500 | 5117221250 | 22650 | 22600 | 22650 | 22600 | 978 |
| 539 | 20240614 | 104400 | 5095117000 | 22650 | 22600 | 22650 | 22600 | 817 |
| 540 | 20240614 | 104300 | 5076639700 | 22600 | 22600 | 22650 | 22600 | 1370 |
| 541 | 20240614 | 104200 | 5045677400 | 22600 | 22650 | 22650 | 22600 | 441 |
| 542 | 20240614 | 104100 | 5035710200 | 22650 | 22600 | 22650 | 22600 | 383 |
| 543 | 20240614 | 104000 | 5027050550 | 22600 | 22650 | 22650 | 22600 | 350 |
| 544 | 20240614 | 103900 | 5019127900 | 22650 | 22650 | 22700 | 22600 | 1139 |
| 545 | 20240614 | 103800 | 4993351250 | 22600 | 22600 | 22650 | 22600 | 139 |
| 546 | 20240614 | 103700 | 4990208450 | 22600 | 22700 | 22700 | 22600 | 3397 |
| 547 | 20240614 | 103600 | 4913228650 | 22700 | 22750 | 22750 | 22700 | 604 |
| 548 | 20240614 | 103500 | 4899502300 | 22800 | 22800 | 22800 | 22750 | 2447 |
| 549 | 20240614 | 103400 | 4843810750 | 22800 | 22750 | 22850 | 22750 | 324 |
| 550 | 20240614 | 103300 | 4836425150 | 22750 | 22750 | 22800 | 22750 | 648 |
| 551 | 20240614 | 103200 | 4821673100 | 22800 | 22750 | 22800 | 22750 | 351 |
| 552 | 20240614 | 103100 | 4813683550 | 22800 | 22600 | 22850 | 22600 | 934 |
| 553 | 20240614 | 103000 | 4792437850 | 22600 | 22700 | 22700 | 22600 | 5574 |
| 554 | 20240614 | 102900 | 4666126300 | 22750 | 22750 | 22750 | 22700 | 769 |
| 555 | 20240614 | 102800 | 4648651700 | 22750 | 22800 | 22800 | 22700 | 3678 |
| 556 | 20240614 | 102700 | 4564914200 | 22800 | 22800 | 22850 | 22800 | 391 |
| 557 | 20240614 | 102600 | 4555996850 | 22800 | 22850 | 22850 | 22800 | 656 |
| 558 | 20240614 | 102500 | 4541024450 | 22800 | 22850 | 22900 | 22800 | 2079 |
| 559 | 20240614 | 102400 | 4493532950 | 22850 | 22850 | 22900 | 22850 | 582 |
| 560 | 20240614 | 102300 | 4480218750 | 22850 | 22850 | 22850 | 22800 | 1479 |
| 561 | 20240614 | 102200 | 4446428700 | 22850 | 22800 | 22850 | 22750 | 699 |
| 562 | 20240614 | 102100 | 4430502200 | 22800 | 22800 | 22800 | 22750 | 1199 |
| 563 | 20240614 | 102000 | 4403204250 | 22750 | 22700 | 22750 | 22700 | 1358 |
| 564 | 20240614 | 101900 | 4372347300 | 22700 | 22850 | 22900 | 22700 | 11922 |
| 565 | 20240614 | 101800 | 4100586250 | 22900 | 22850 | 22950 | 22850 | 2589 |
| 566 | 20240614 | 101700 | 4041383400 | 22900 | 22950 | 22950 | 22850 | 3972 |
| 567 | 20240614 | 101600 | 3950496050 | 22900 | 23050 | 23050 | 22900 | 5252 |
| 568 | 20240614 | 101500 | 3829826350 | 23100 | 23000 | 23100 | 23000 | 2440 |
| 569 | 20240614 | 101400 | 3773592850 | 23000 | 23000 | 23050 | 23000 | 471 |
| 570 | 20240614 | 101300 | 3762759400 | 23000 | 23050 | 23100 | 23000 | 4050 |
| 571 | 20240614 | 101200 | 3669531150 | 23050 | 23050 | 23100 | 23050 | 3584 |
| 572 | 20240614 | 101100 | 3586904900 | 23050 | 23100 | 23150 | 23050 | 6101 |
| 573 | 20240614 | 101000 | 3445914050 | 23100 | 23100 | 23150 | 23100 | 947 |
| 574 | 20240614 | 100900 | 3424035800 | 23100 | 23150 | 23200 | 23100 | 4676 |
| 575 | 20240614 | 100800 | 3315780500 | 23200 | 23200 | 23200 | 23150 | 962 |
| 576 | 20240614 | 100700 | 3293475100 | 23200 | 23150 | 23200 | 23150 | 1561 |
| 577 | 20240614 | 100600 | 3257276300 | 23150 | 23250 | 23300 | 23150 | 3733 |
| 578 | 20240614 | 100500 | 3170661550 | 23250 | 23300 | 23300 | 23250 | 705 |
| 579 | 20240614 | 100400 | 3154265200 | 23300 | 23250 | 23300 | 23250 | 1325 |
| 580 | 20240614 | 100300 | 3123450550 | 23250 | 23300 | 23350 | 23250 | 420 |
| 581 | 20240614 | 100200 | 3113666650 | 23300 | 23250 | 23350 | 23250 | 335 |
| 582 | 20240614 | 100100 | 3105865200 | 23250 | 23300 | 23350 | 23250 | 2461 |
| 583 | 20240614 | 100000 | 3048544800 | 23300 | 23300 | 23300 | 23250 | 516 |
| 584 | 20240614 | 095900 | 3036522600 | 23300 | 23300 | 23300 | 23300 | 644 |
| 585 | 20240614 | 095800 | 3021517400 | 23300 | 23300 | 23300 | 23250 | 1222 |
| 586 | 20240614 | 095700 | 2993045150 | 23300 | 23300 | 23300 | 23250 | 1745 |
| 587 | 20240614 | 095600 | 2952438150 | 23300 | 23300 | 23350 | 23250 | 1213 |
| 588 | 20240614 | 095500 | 2924172400 | 23300 | 23250 | 23300 | 23250 | 897 |
| 589 | 20240614 | 095400 | 2903295550 | 23250 | 23250 | 23300 | 23250 | 809 |
| 590 | 20240614 | 095300 | 2884486250 | 23200 | 23200 | 23250 | 23200 | 694 |
| 591 | 20240614 | 095200 | 2868380650 | 23200 | 23150 | 23250 | 23150 | 1040 |
| 592 | 20240614 | 095100 | 2844269700 | 23150 | 23200 | 23200 | 23150 | 1652 |
| 593 | 20240614 | 095000 | 2805953200 | 23200 | 23250 | 23300 | 23150 | 5990 |
| 594 | 20240614 | 094900 | 2666852550 | 23250 | 23250 | 23300 | 23250 | 943 |
| 595 | 20240614 | 094800 | 2644927650 | 23250 | 23300 | 23350 | 23250 | 1323 |
| 596 | 20240614 | 094700 | 2614131050 | 23300 | 23300 | 23350 | 23300 | 2102 |
| 597 | 20240614 | 094600 | 2565149450 | 23300 | 23300 | 23350 | 23300 | 1448 |
| 598 | 20240614 | 094500 | 2531410800 | 23300 | 23350 | 23400 | 23300 | 1305 |
| 599 | 20240614 | 094400 | 2500939400 | 23400 | 23300 | 23400 | 23300 | 196 |
| 600 | 20240614 | 094300 | 2496362800 | 23300 | 23350 | 23350 | 23300 | 2224 |
| 601 | 20240614 | 094200 | 2444522450 | 23300 | 23300 | 23350 | 23300 | 2432 |
| 602 | 20240614 | 094100 | 2387847150 | 23300 | 23350 | 23350 | 23300 | 614 |
| 603 | 20240614 | 094000 | 2373524700 | 23300 | 23350 | 23350 | 23300 | 601 |
| 604 | 20240614 | 093900 | 2359509950 | 23400 | 23450 | 23450 | 23300 | 2485 |
| 605 | 20240614 | 093800 | 2301471850 | 23450 | 23450 | 23450 | 23450 | 24 |
| 606 | 20240614 | 093700 | 2300909050 | 23450 | 23400 | 23450 | 23400 | 3122 |
| 607 | 20240614 | 093600 | 2227781250 | 23400 | 23450 | 23450 | 23350 | 331 |
| 608 | 20240614 | 093500 | 2220034950 | 23450 | 23400 | 23450 | 23350 | 2668 |
| 609 | 20240614 | 093400 | 2157725250 | 23400 | 23500 | 23500 | 23350 | 2877 |
| 610 | 20240614 | 093300 | 2090411850 | 23500 | 23450 | 23500 | 23400 | 532 |
| 611 | 20240614 | 093200 | 2077919700 | 23450 | 23400 | 23500 | 23400 | 1058 |
| 612 | 20240614 | 093100 | 2053116850 | 23400 | 23350 | 23500 | 23350 | 1371 |
| 613 | 20240614 | 093000 | 2021059100 | 23350 | 23400 | 23450 | 23300 | 3067 |
| 614 | 20240614 | 092900 | 1949326500 | 23400 | 23500 | 23600 | 23400 | 3569 |
| 615 | 20240614 | 092800 | 1865563550 | 23500 | 23500 | 23500 | 23450 | 1336 |
| 616 | 20240614 | 092700 | 1834172950 | 23500 | 23500 | 23500 | 23450 | 900 |
| 617 | 20240614 | 092600 | 1813049300 | 23500 | 23500 | 23500 | 23500 | 1520 |
| 618 | 20240614 | 092500 | 1777329300 | 23500 | 23500 | 23600 | 23450 | 3076 |
| 619 | 20240614 | 092400 | 1705170600 | 23600 | 23650 | 23650 | 23450 | 7972 |
| 620 | 20240614 | 092300 | 1517237400 | 23600 | 23750 | 23800 | 23600 | 6102 |
| 621 | 20240614 | 092200 | 1372644800 | 23750 | 23800 | 23800 | 23750 | 113 |
| 622 | 20240614 | 092100 | 1369960150 | 23850 | 23800 | 23850 | 23750 | 1497 |
| 623 | 20240614 | 092000 | 1334367650 | 23800 | 23800 | 23850 | 23800 | 586 |
| 624 | 20240614 | 091900 | 1320416900 | 23900 | 23800 | 23900 | 23800 | 1697 |
| 625 | 20240614 | 091800 | 1280023400 | 23750 | 23700 | 23800 | 23700 | 906 |
| 626 | 20240614 | 091700 | 1258482000 | 23750 | 23750 | 23800 | 23700 | 2046 |
| 627 | 20240614 | 091600 | 1209909000 | 23750 | 23850 | 23950 | 23750 | 1678 |
| 628 | 20240614 | 091500 | 1169955300 | 23950 | 23950 | 23950 | 23850 | 1096 |
| 629 | 20240614 | 091400 | 1143779450 | 23950 | 23850 | 24100 | 23800 | 12161 |
| 630 | 20240614 | 091300 | 851977350 | 23850 | 23800 | 23900 | 23750 | 2883 |
| 631 | 20240614 | 091200 | 783430250 | 23800 | 23900 | 23900 | 23800 | 2310 |
| 632 | 20240614 | 091100 | 728372150 | 23900 | 24000 | 24050 | 23900 | 6516 |
| 633 | 20240614 | 091000 | 572218850 | 24000 | 24150 | 24150 | 24000 | 3072 |
| 634 | 20240614 | 090900 | 498264600 | 24150 | 24200 | 24300 | 24150 | 1102 |
| 635 | 20240614 | 090800 | 471623150 | 24300 | 24200 | 24300 | 24200 | 1889 |
| 636 | 20240614 | 090700 | 425900050 | 24200 | 24250 | 24250 | 24200 | 502 |
| 637 | 20240614 | 090600 | 413740200 | 24300 | 24250 | 24400 | 24250 | 1380 |
| 638 | 20240614 | 090500 | 380243050 | 24300 | 24600 | 24600 | 24200 | 2167 |
| 639 | 20240614 | 090400 | 327379700 | 24600 | 24750 | 24750 | 24600 | 154 |
| 640 | 20240614 | 090300 | 323581750 | 24750 | 24900 | 24900 | 24600 | 859 |
| 641 | 20240614 | 090200 | 302325000 | 24700 | 24450 | 24900 | 24350 | 5064 |
| 642 | 20240614 | 090100 | 177475000 | 24350 | 24350 | 24550 | 24150 | 1599 |
| 643 | 20240614 | 090000 | 138579500 | 24200 | 24500 | 24500 | 24200 | 5666 |