36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 3 | 20241204 | 201600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20241204 | 201500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20241204 | 201400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20241204 | 201300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20241204 | 201200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20241204 | 201100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20241204 | 201000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20241204 | 200900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20241204 | 200800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20241204 | 200700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20241204 | 200600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20241204 | 200500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20241204 | 200400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20241204 | 200300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20241204 | 200200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20241204 | 200100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20241204 | 200000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20241204 | 195900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20241204 | 195800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20241204 | 195700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20241204 | 195600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20241204 | 195500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20241204 | 195400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20241204 | 195300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20241204 | 195200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20241204 | 195100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20241204 | 195000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20241204 | 194900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20241204 | 194800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20241204 | 194700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 33 | 20241204 | 194600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20241204 | 194500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20241204 | 194400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20241204 | 194300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20241204 | 194200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20241204 | 194100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20241204 | 194000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20241204 | 193900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20241204 | 193800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20241204 | 193700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20241204 | 193600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20241204 | 193500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20241204 | 193400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20241204 | 193300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20241204 | 193200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20241204 | 193100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20241204 | 193000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20241204 | 192900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20241204 | 192800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20241204 | 192700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20241204 | 192600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20241204 | 192500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20241204 | 192400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20241204 | 192300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20241204 | 192200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20241204 | 192100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20241204 | 192000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20241204 | 191900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20241204 | 191800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20241204 | 191700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 63 | 20241204 | 191600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20241204 | 191500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20241204 | 191400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20241204 | 191300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20241204 | 191200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20241204 | 191100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20241204 | 191000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20241204 | 190900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20241204 | 190800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20241204 | 190700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20241204 | 190600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20241204 | 190500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20241204 | 190400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20241204 | 190300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20241204 | 190200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20241204 | 190100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20241204 | 190000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20241204 | 185900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20241204 | 185800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20241204 | 185700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20241204 | 185600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20241204 | 185500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20241204 | 185400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20241204 | 185300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20241204 | 185200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20241204 | 185100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20241204 | 185000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20241204 | 184900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20241204 | 184800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20241204 | 184700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 93 | 20241204 | 184600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20241204 | 184500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20241204 | 184400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20241204 | 184300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20241204 | 184200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20241204 | 184100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20241204 | 184000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20241204 | 183900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20241204 | 183800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20241204 | 183700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20241204 | 183600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20241204 | 183500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20241204 | 183400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20241204 | 183300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20241204 | 183200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20241204 | 183100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20241204 | 183000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20241204 | 182900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20241204 | 182800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20241204 | 182700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20241204 | 182600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20241204 | 182500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20241204 | 182400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20241204 | 182300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20241204 | 182200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20241204 | 182100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20241204 | 182000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20241204 | 181900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20241204 | 181800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20241204 | 181700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 123 | 20241204 | 181600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20241204 | 181500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20241204 | 181400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20241204 | 181300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20241204 | 181200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20241204 | 181100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20241204 | 181000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20241204 | 180900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20241204 | 180800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20241204 | 180700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20241204 | 180600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20241204 | 180500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20241204 | 180400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20241204 | 180300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20241204 | 180200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20241204 | 180100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20241204 | 180000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20241204 | 175900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20241204 | 175800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20241204 | 175700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20241204 | 175600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20241204 | 175500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20241204 | 175400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20241204 | 175300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20241204 | 175200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20241204 | 175100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20241204 | 175000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20241204 | 174900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20241204 | 174800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20241204 | 174700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 153 | 20241204 | 174600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20241204 | 174500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20241204 | 174400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20241204 | 174300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20241204 | 174200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20241204 | 174100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20241204 | 174000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20241204 | 173900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20241204 | 173800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20241204 | 173700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20241204 | 173600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20241204 | 173500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20241204 | 173400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20241204 | 173300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20241204 | 173200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20241204 | 173100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20241204 | 173000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20241204 | 172900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20241204 | 172800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20241204 | 172700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20241204 | 172600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20241204 | 172500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20241204 | 172400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20241204 | 172300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20241204 | 172200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20241204 | 172100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20241204 | 172000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20241204 | 171900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20241204 | 171800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20241204 | 171700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 183 | 20241204 | 171600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20241204 | 171500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20241204 | 171400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20241204 | 171300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20241204 | 171200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20241204 | 171100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20241204 | 171000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20241204 | 170900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20241204 | 170800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20241204 | 170700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20241204 | 170600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20241204 | 170500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20241204 | 170400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20241204 | 170300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20241204 | 170200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20241204 | 170100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20241204 | 170000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20241204 | 165900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20241204 | 165800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20241204 | 165700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20241204 | 165600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20241204 | 165500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20241204 | 165400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20241204 | 165300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20241204 | 165200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20241204 | 165100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20241204 | 165000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20241204 | 164900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20241204 | 164800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20241204 | 164700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 213 | 20241204 | 164600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20241204 | 164500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20241204 | 164400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20241204 | 164300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20241204 | 164200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20241204 | 164100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20241204 | 164000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20241204 | 163900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20241204 | 163800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20241204 | 163700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20241204 | 163600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20241204 | 163500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20241204 | 163400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20241204 | 163300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20241204 | 163200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20241204 | 163100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20241204 | 163000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20241204 | 162900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20241204 | 162800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20241204 | 162700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20241204 | 162600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20241204 | 162500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20241204 | 162400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20241204 | 162300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20241204 | 162200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20241204 | 162100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20241204 | 162000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20241204 | 161900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20241204 | 161800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20241204 | 161700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 243 | 20241204 | 161600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20241204 | 161500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20241204 | 161400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20241204 | 161300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20241204 | 161200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20241204 | 161100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20241204 | 161000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20241204 | 160900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20241204 | 160800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20241204 | 160700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20241204 | 160600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20241204 | 160500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20241204 | 160400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20241204 | 160300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20241204 | 160200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20241204 | 160100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20241204 | 160000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20241204 | 155900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20241204 | 155800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20241204 | 155700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20241204 | 155600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20241204 | 155500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20241204 | 155400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20241204 | 155300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20241204 | 155200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20241204 | 155100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20241204 | 155000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20241204 | 154900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20241204 | 154800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20241204 | 154700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 273 | 20241204 | 154600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20241204 | 154500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20241204 | 154400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20241204 | 154300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20241204 | 154200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20241204 | 154100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20241204 | 154000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20241204 | 153900 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20241204 | 153800 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20241204 | 153700 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20241204 | 153600 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20241204 | 153500 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20241204 | 153400 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20241204 | 153300 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20241204 | 153200 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20241204 | 153100 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20241204 | 153000 | 2269137480 | 11440 | 11440 | 11440 | 11440 | 2312 |
| 290 | 20241204 | 152900 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20241204 | 152800 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20241204 | 152700 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20241204 | 152600 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20241204 | 152500 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20241204 | 152400 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20241204 | 152300 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20241204 | 152200 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20241204 | 152100 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20241204 | 152000 | 2242688200 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20241204 | 151900 | 2242688200 | 11440 | 11530 | 11580 | 11430 | 1933 |
| 301 | 20241204 | 151800 | 2220360610 | 11530 | 11500 | 11570 | 11490 | 3647 |
| 302 | 20241204 | 151700 | 2178289880 | 11510 | 11390 | 11510 | 11390 | 2681 |
| 303 | 20241204 | 151600 | 2147573270 | 11390 | 11390 | 11400 | 11390 | 125 |
| 304 | 20241204 | 151500 | 2146148780 | 11390 | 11400 | 11400 | 11390 | 305 |
| 305 | 20241204 | 151400 | 2142672150 | 11400 | 11400 | 11400 | 11400 | 102 |
| 306 | 20241204 | 151300 | 2141509350 | 11400 | 11400 | 11420 | 11400 | 94 |
| 307 | 20241204 | 151200 | 2140437420 | 11390 | 11420 | 11420 | 11390 | 68 |
| 308 | 20241204 | 151100 | 2139661990 | 11420 | 11390 | 11420 | 11380 | 388 |
| 309 | 20241204 | 151000 | 2135240450 | 11390 | 11390 | 11400 | 11390 | 87 |
| 310 | 20241204 | 150900 | 2134249470 | 11390 | 11390 | 11400 | 11390 | 179 |
| 311 | 20241204 | 150800 | 2132209840 | 11390 | 11390 | 11390 | 11390 | 66 |
| 312 | 20241204 | 150700 | 2131458100 | 11390 | 11390 | 11420 | 11390 | 421 |
| 313 | 20241204 | 150600 | 2126657720 | 11390 | 11390 | 11420 | 11390 | 18 |
| 314 | 20241204 | 150500 | 2126452670 | 11410 | 11350 | 11410 | 11350 | 172 |
| 315 | 20241204 | 150400 | 2124493690 | 11350 | 11350 | 11380 | 11350 | 78 |
| 316 | 20241204 | 150300 | 2123608360 | 11350 | 11390 | 11390 | 11350 | 1762 |
| 317 | 20241204 | 150200 | 2103568280 | 11350 | 11390 | 11390 | 11350 | 4736 |
| 318 | 20241204 | 150100 | 2049805860 | 11380 | 11390 | 11390 | 11380 | 133 |
| 319 | 20241204 | 150000 | 2048291350 | 11380 | 11380 | 11390 | 11380 | 273 |
| 320 | 20241204 | 145900 | 2045182470 | 11400 | 11410 | 11410 | 11400 | 240 |
| 321 | 20241204 | 145800 | 2042444610 | 11410 | 11420 | 11420 | 11410 | 227 |
| 322 | 20241204 | 145700 | 2039853300 | 11450 | 11420 | 11450 | 11420 | 203 |
| 323 | 20241204 | 145600 | 2037532140 | 11450 | 11420 | 11450 | 11420 | 105 |
| 324 | 20241204 | 145500 | 2036331810 | 11420 | 11420 | 11430 | 11420 | 44 |
| 325 | 20241204 | 145400 | 2035829320 | 11430 | 11420 | 11440 | 11420 | 220 |
| 326 | 20241204 | 145300 | 2033313050 | 11420 | 11400 | 11430 | 11400 | 171 |
| 327 | 20241204 | 145200 | 2031359620 | 11400 | 11400 | 11410 | 11400 | 53 |
| 328 | 20241204 | 145100 | 2030755260 | 11400 | 11420 | 11420 | 11400 | 122 |
| 329 | 20241204 | 145000 | 2029362460 | 11420 | 11450 | 11450 | 11420 | 16 |
| 330 | 20241204 | 144900 | 2029179690 | 11410 | 11400 | 11450 | 11400 | 77 |
| 331 | 20241204 | 144800 | 2028301030 | 11400 | 11410 | 11410 | 11400 | 166 |
| 332 | 20241204 | 144700 | 2026407620 | 11430 | 11430 | 11430 | 11410 | 558 |
| 333 | 20241204 | 144600 | 2020030960 | 11430 | 11440 | 11450 | 11430 | 145 |
| 334 | 20241204 | 144500 | 2018372400 | 11450 | 11450 | 11450 | 11450 | 189 |
| 335 | 20241204 | 144400 | 2016208350 | 11450 | 11460 | 11460 | 11450 | 60 |
| 336 | 20241204 | 144300 | 2015520900 | 11470 | 11450 | 11470 | 11450 | 18 |
| 337 | 20241204 | 144200 | 2015314480 | 11470 | 11450 | 11470 | 11450 | 278 |
| 338 | 20241204 | 144100 | 2012130110 | 11450 | 11450 | 11450 | 11450 | 83 |
| 339 | 20241204 | 144000 | 2011179760 | 11450 | 11450 | 11460 | 11450 | 113 |
| 340 | 20241204 | 143900 | 2009885320 | 11450 | 11460 | 11460 | 11450 | 363 |
| 341 | 20241204 | 143800 | 2005725500 | 11460 | 11460 | 11460 | 11460 | 15 |
| 342 | 20241204 | 143700 | 2005553600 | 11460 | 11470 | 11470 | 11460 | 82 |
| 343 | 20241204 | 143600 | 2004613250 | 11470 | 11480 | 11480 | 11470 | 436 |
| 344 | 20241204 | 143500 | 1999611470 | 11480 | 11470 | 11480 | 11470 | 75 |
| 345 | 20241204 | 143400 | 1998751070 | 11480 | 11470 | 11480 | 11470 | 72 |
| 346 | 20241204 | 143300 | 1997924820 | 11470 | 11470 | 11470 | 11470 | 15 |
| 347 | 20241204 | 143200 | 1997752770 | 11470 | 11470 | 11470 | 11470 | 17 |
| 348 | 20241204 | 143100 | 1997557780 | 11470 | 11480 | 11480 | 11470 | 160 |
| 349 | 20241204 | 143000 | 1995721570 | 11490 | 11490 | 11490 | 11480 | 136 |
| 350 | 20241204 | 142900 | 1994158980 | 11480 | 11490 | 11490 | 11480 | 401 |
| 351 | 20241204 | 142800 | 1989555390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 352 | 20241204 | 142700 | 1989555390 | 11500 | 11500 | 11500 | 11500 | 90 |
| 353 | 20241204 | 142600 | 1988520390 | 11500 | 11510 | 11510 | 11500 | 247 |
| 354 | 20241204 | 142500 | 1985677880 | 11500 | 11500 | 11500 | 11500 | 69 |
| 355 | 20241204 | 142400 | 1984884380 | 11500 | 11480 | 11500 | 11480 | 357 |
| 356 | 20241204 | 142300 | 1980781020 | 11500 | 11480 | 11500 | 11480 | 122 |
| 357 | 20241204 | 142200 | 1979378460 | 11480 | 11500 | 11500 | 11480 | 1141 |
| 358 | 20241204 | 142100 | 1966276040 | 11510 | 11540 | 11540 | 11510 | 746 |
| 359 | 20241204 | 142000 | 1957683780 | 11530 | 11540 | 11550 | 11530 | 311 |
| 360 | 20241204 | 141900 | 1954097860 | 11530 | 11570 | 11570 | 11530 | 361 |
| 361 | 20241204 | 141800 | 1949929630 | 11580 | 11540 | 11620 | 11540 | 10936 |
| 362 | 20241204 | 141700 | 1823204180 | 11520 | 11480 | 11530 | 11480 | 2763 |
| 363 | 20241204 | 141600 | 1791413440 | 11490 | 11480 | 11500 | 11480 | 1428 |
| 364 | 20241204 | 141500 | 1775009000 | 11470 | 11470 | 11470 | 11470 | 88 |
| 365 | 20241204 | 141400 | 1773999640 | 11470 | 11460 | 11470 | 11460 | 595 |
| 366 | 20241204 | 141300 | 1767175060 | 11460 | 11470 | 11470 | 11450 | 1048 |
| 367 | 20241204 | 141200 | 1755164160 | 11460 | 11460 | 11470 | 11460 | 320 |
| 368 | 20241204 | 141100 | 1751496920 | 11460 | 11460 | 11460 | 11460 | 80 |
| 369 | 20241204 | 141000 | 1750580120 | 11470 | 11460 | 11470 | 11460 | 424 |
| 370 | 20241204 | 140900 | 1745720440 | 11460 | 11430 | 11460 | 11430 | 599 |
| 371 | 20241204 | 140800 | 1738861570 | 11420 | 11430 | 11430 | 11420 | 24 |
| 372 | 20241204 | 140700 | 1738587480 | 11430 | 11410 | 11430 | 11410 | 116 |
| 373 | 20241204 | 140600 | 1737262880 | 11400 | 11400 | 11400 | 11400 | 97 |
| 374 | 20241204 | 140500 | 1736157080 | 11390 | 11390 | 11390 | 11390 | 123 |
| 375 | 20241204 | 140400 | 1734756110 | 11390 | 11410 | 11410 | 11390 | 921 |
| 376 | 20241204 | 140300 | 1724248060 | 11410 | 11400 | 11410 | 11400 | 62 |
| 377 | 20241204 | 140200 | 1723540650 | 11410 | 11400 | 11410 | 11400 | 68 |
| 378 | 20241204 | 140100 | 1722765400 | 11400 | 11400 | 11400 | 11400 | 35 |
| 379 | 20241204 | 140000 | 1722366400 | 11410 | 11400 | 11410 | 11400 | 44 |
| 380 | 20241204 | 135900 | 1721864790 | 11390 | 11400 | 11410 | 11390 | 52 |
| 381 | 20241204 | 135800 | 1721272110 | 11410 | 11420 | 11420 | 11410 | 161 |
| 382 | 20241204 | 135700 | 1719435090 | 11420 | 11420 | 11440 | 11420 | 745 |
| 383 | 20241204 | 135600 | 1710913950 | 11410 | 11400 | 11410 | 11390 | 279 |
| 384 | 20241204 | 135500 | 1707733490 | 11390 | 11390 | 11390 | 11390 | 195 |
| 385 | 20241204 | 135400 | 1705512440 | 11390 | 11390 | 11390 | 11390 | 62 |
| 386 | 20241204 | 135300 | 1704806260 | 11380 | 11390 | 11390 | 11380 | 24 |
| 387 | 20241204 | 135200 | 1704533060 | 11390 | 11380 | 11390 | 11380 | 91 |
| 388 | 20241204 | 135100 | 1703496580 | 11390 | 11350 | 11390 | 11350 | 426 |
| 389 | 20241204 | 135000 | 1698650570 | 11340 | 11350 | 11350 | 11340 | 56 |
| 390 | 20241204 | 134900 | 1698015130 | 11350 | 11350 | 11380 | 11350 | 1292 |
| 391 | 20241204 | 134800 | 1683315040 | 11350 | 11340 | 11350 | 11340 | 114 |
| 392 | 20241204 | 134700 | 1682021550 | 11330 | 11340 | 11340 | 11330 | 35 |
| 393 | 20241204 | 134600 | 1681624810 | 11360 | 11350 | 11360 | 11350 | 3 |
| 394 | 20241204 | 134500 | 1681590740 | 11350 | 11350 | 11360 | 11350 | 90 |
| 395 | 20241204 | 134400 | 1680569080 | 11350 | 11350 | 11350 | 11350 | 0 |
| 396 | 20241204 | 134300 | 1680569080 | 11350 | 11340 | 11360 | 11340 | 337 |
| 397 | 20241204 | 134200 | 1676743290 | 11340 | 11320 | 11340 | 11310 | 567 |
| 398 | 20241204 | 134100 | 1670320070 | 11320 | 11320 | 11320 | 11320 | 429 |
| 399 | 20241204 | 134000 | 1665463790 | 11320 | 11320 | 11320 | 11320 | 54 |
| 400 | 20241204 | 133900 | 1664852510 | 11320 | 11330 | 11360 | 11320 | 154 |
| 401 | 20241204 | 133800 | 1663106180 | 11350 | 11350 | 11360 | 11350 | 97 |
| 402 | 20241204 | 133700 | 1662005170 | 11370 | 11380 | 11380 | 11370 | 1669 |
| 403 | 20241204 | 133600 | 1643027900 | 11390 | 11400 | 11440 | 11390 | 141 |
| 404 | 20241204 | 133500 | 1641418540 | 11430 | 11440 | 11440 | 11380 | 4003 |
| 405 | 20241204 | 133400 | 1595667510 | 11440 | 11400 | 11440 | 11400 | 3472 |
| 406 | 20241204 | 133300 | 1556019190 | 11400 | 11350 | 11400 | 11350 | 2334 |
| 407 | 20241204 | 133200 | 1529455890 | 11340 | 11340 | 11340 | 11340 | 0 |
| 408 | 20241204 | 133100 | 1529455890 | 11340 | 11340 | 11340 | 11340 | 19 |
| 409 | 20241204 | 133000 | 1529240430 | 11330 | 11330 | 11330 | 11320 | 567 |
| 410 | 20241204 | 132900 | 1522816480 | 11330 | 11320 | 11330 | 11320 | 50 |
| 411 | 20241204 | 132800 | 1522250060 | 11320 | 11320 | 11320 | 11320 | 28 |
| 412 | 20241204 | 132700 | 1521933100 | 11320 | 11320 | 11330 | 11320 | 153 |
| 413 | 20241204 | 132600 | 1520200440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 414 | 20241204 | 132500 | 1520200440 | 11300 | 11280 | 11310 | 11260 | 1311 |
| 415 | 20241204 | 132400 | 1505401220 | 11300 | 11290 | 11320 | 11290 | 206 |
| 416 | 20241204 | 132300 | 1503073390 | 11260 | 11280 | 11280 | 11260 | 574 |
| 417 | 20241204 | 132200 | 1496605890 | 11280 | 11280 | 11280 | 11280 | 88 |
| 418 | 20241204 | 132100 | 1495613250 | 11290 | 11300 | 11300 | 11270 | 333 |
| 419 | 20241204 | 132000 | 1491858710 | 11290 | 11320 | 11320 | 11290 | 2050 |
| 420 | 20241204 | 131900 | 1468667500 | 11330 | 11320 | 11330 | 11320 | 64 |
| 421 | 20241204 | 131800 | 1467942540 | 11320 | 11320 | 11320 | 11320 | 16 |
| 422 | 20241204 | 131700 | 1467761420 | 11320 | 11320 | 11320 | 11320 | 15 |
| 423 | 20241204 | 131600 | 1467591620 | 11320 | 11320 | 11320 | 11320 | 69 |
| 424 | 20241204 | 131500 | 1466810540 | 11330 | 11330 | 11330 | 11330 | 27 |
| 425 | 20241204 | 131400 | 1466504630 | 11330 | 11330 | 11330 | 11330 | 10 |
| 426 | 20241204 | 131300 | 1466391330 | 11330 | 11320 | 11330 | 11320 | 52 |
| 427 | 20241204 | 131200 | 1465802680 | 11320 | 11320 | 11320 | 11320 | 15 |
| 428 | 20241204 | 131100 | 1465632880 | 11320 | 11320 | 11320 | 11320 | 601 |
| 429 | 20241204 | 131000 | 1458829560 | 11320 | 11320 | 11320 | 11320 | 31 |
| 430 | 20241204 | 130900 | 1458478640 | 11320 | 11320 | 11320 | 11320 | 7 |
| 431 | 20241204 | 130800 | 1458399400 | 11320 | 11320 | 11330 | 11290 | 2745 |
| 432 | 20241204 | 130700 | 1427343220 | 11320 | 11320 | 11320 | 11320 | 38 |
| 433 | 20241204 | 130600 | 1426913060 | 11330 | 11320 | 11330 | 11320 | 9 |
| 434 | 20241204 | 130500 | 1426811170 | 11320 | 11340 | 11340 | 11320 | 439 |
| 435 | 20241204 | 130400 | 1421837120 | 11340 | 11350 | 11350 | 11340 | 45 |
| 436 | 20241204 | 130300 | 1421326710 | 11350 | 11370 | 11370 | 11350 | 33 |
| 437 | 20241204 | 130200 | 1420952130 | 11360 | 11360 | 11360 | 11360 | 109 |
| 438 | 20241204 | 130100 | 1419713890 | 11360 | 11370 | 11370 | 11360 | 103 |
| 439 | 20241204 | 130000 | 1418543020 | 11370 | 11370 | 11370 | 11370 | 504 |
| 440 | 20241204 | 125900 | 1412812540 | 11360 | 11360 | 11360 | 11360 | 26 |
| 441 | 20241204 | 125800 | 1412517180 | 11370 | 11370 | 11370 | 11370 | 20 |
| 442 | 20241204 | 125700 | 1412289780 | 11370 | 11370 | 11370 | 11370 | 2 |
| 443 | 20241204 | 125600 | 1412267040 | 11370 | 11360 | 11370 | 11360 | 69 |
| 444 | 20241204 | 125500 | 1411482810 | 11370 | 11360 | 11370 | 11360 | 92 |
| 445 | 20241204 | 125400 | 1410437660 | 11360 | 11360 | 11360 | 11360 | 0 |
| 446 | 20241204 | 125300 | 1410437660 | 11360 | 11360 | 11360 | 11360 | 33 |
| 447 | 20241204 | 125200 | 1410062780 | 11370 | 11370 | 11370 | 11370 | 1 |
| 448 | 20241204 | 125100 | 1410051410 | 11370 | 11370 | 11370 | 11370 | 22 |
| 449 | 20241204 | 125000 | 1409801270 | 11370 | 11370 | 11370 | 11370 | 0 |
| 450 | 20241204 | 124900 | 1409801270 | 11370 | 11350 | 11370 | 11350 | 103 |
| 451 | 20241204 | 124800 | 1408630210 | 11350 | 11340 | 11370 | 11330 | 228 |
| 452 | 20241204 | 124700 | 1406042260 | 11340 | 11340 | 11340 | 11340 | 14 |
| 453 | 20241204 | 124600 | 1405883500 | 11340 | 11340 | 11340 | 11340 | 15 |
| 454 | 20241204 | 124500 | 1405713400 | 11340 | 11350 | 11350 | 11340 | 20 |
| 455 | 20241204 | 124400 | 1405486590 | 11350 | 11350 | 11350 | 11340 | 30 |
| 456 | 20241204 | 124300 | 1405146330 | 11350 | 11350 | 11350 | 11350 | 6 |
| 457 | 20241204 | 124200 | 1405078230 | 11360 | 11340 | 11360 | 11340 | 60 |
| 458 | 20241204 | 124100 | 1404396760 | 11330 | 11350 | 11350 | 11330 | 187 |
| 459 | 20241204 | 124000 | 1402274550 | 11340 | 11340 | 11340 | 11340 | 1 |
| 460 | 20241204 | 123900 | 1402263210 | 11340 | 11340 | 11340 | 11340 | 35 |
| 461 | 20241204 | 123800 | 1401866310 | 11330 | 11340 | 11340 | 11330 | 20 |
| 462 | 20241204 | 123700 | 1401639700 | 11340 | 11330 | 11340 | 11330 | 203 |
| 463 | 20241204 | 123600 | 1399339200 | 11320 | 11320 | 11320 | 11320 | 6 |
| 464 | 20241204 | 123500 | 1399271280 | 11320 | 11320 | 11320 | 11320 | 16 |
| 465 | 20241204 | 123400 | 1399090160 | 11320 | 11320 | 11320 | 11320 | 394 |
| 466 | 20241204 | 123300 | 1394630080 | 11320 | 11330 | 11330 | 11320 | 127 |
| 467 | 20241204 | 123200 | 1393191530 | 11320 | 11350 | 11350 | 11320 | 2043 |
| 468 | 20241204 | 123100 | 1370056340 | 11350 | 11350 | 11350 | 11350 | 745 |
| 469 | 20241204 | 123000 | 1361600590 | 11380 | 11330 | 11380 | 11330 | 519 |
| 470 | 20241204 | 122900 | 1355703970 | 11340 | 11330 | 11340 | 11330 | 80 |
| 471 | 20241204 | 122800 | 1354796780 | 11330 | 11330 | 11330 | 11330 | 63 |
| 472 | 20241204 | 122700 | 1354082990 | 11320 | 11320 | 11320 | 11320 | 16 |
| 473 | 20241204 | 122600 | 1353901870 | 11330 | 11320 | 11330 | 11320 | 583 |
| 474 | 20241204 | 122500 | 1347302300 | 11340 | 11330 | 11340 | 11330 | 22 |
| 475 | 20241204 | 122400 | 1347052880 | 11330 | 11340 | 11340 | 11330 | 128 |
| 476 | 20241204 | 122300 | 1345601500 | 11330 | 11330 | 11330 | 11330 | 1 |
| 477 | 20241204 | 122200 | 1345590170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 478 | 20241204 | 122100 | 1345590170 | 11330 | 11330 | 11330 | 11320 | 125 |
| 479 | 20241204 | 122000 | 1344174080 | 11330 | 11330 | 11330 | 11330 | 97 |
| 480 | 20241204 | 121900 | 1343075070 | 11330 | 11330 | 11330 | 11330 | 1 |
| 481 | 20241204 | 121800 | 1343063740 | 11320 | 11330 | 11330 | 11320 | 51 |
| 482 | 20241204 | 121700 | 1342486220 | 11330 | 11330 | 11330 | 11330 | 0 |
| 483 | 20241204 | 121600 | 1342486220 | 11330 | 11330 | 11330 | 11330 | 67 |
| 484 | 20241204 | 121500 | 1341727110 | 11320 | 11320 | 11320 | 11320 | 16 |
| 485 | 20241204 | 121400 | 1341545990 | 11330 | 11320 | 11330 | 11320 | 104 |
| 486 | 20241204 | 121300 | 1340367870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 487 | 20241204 | 121200 | 1340367870 | 11320 | 11320 | 11320 | 11320 | 16 |
| 488 | 20241204 | 121100 | 1340186750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 489 | 20241204 | 121000 | 1340186750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 490 | 20241204 | 120900 | 1340186750 | 11320 | 11330 | 11330 | 11320 | 59 |
| 491 | 20241204 | 120800 | 1339518440 | 11330 | 11330 | 11330 | 11330 | 3 |
| 492 | 20241204 | 120700 | 1339484450 | 11330 | 11320 | 11330 | 11320 | 22 |
| 493 | 20241204 | 120600 | 1339235350 | 11330 | 11330 | 11330 | 11330 | 50 |
| 494 | 20241204 | 120500 | 1338668850 | 11330 | 11330 | 11330 | 11330 | 8 |
| 495 | 20241204 | 120400 | 1338578210 | 11340 | 11360 | 11360 | 11340 | 3905 |
| 496 | 20241204 | 120300 | 1294292420 | 11370 | 11370 | 11370 | 11370 | 20 |
| 497 | 20241204 | 120200 | 1294065020 | 11370 | 11370 | 11370 | 11370 | 308 |
| 498 | 20241204 | 120100 | 1290563060 | 11360 | 11350 | 11360 | 11340 | 534 |
| 499 | 20241204 | 120000 | 1284497550 | 11350 | 11350 | 11350 | 11350 | 15 |
| 500 | 20241204 | 115900 | 1284327300 | 11360 | 11350 | 11360 | 11350 | 7 |
| 501 | 20241204 | 115800 | 1284247790 | 11350 | 11350 | 11360 | 11340 | 34 |
| 502 | 20241204 | 115700 | 1283862040 | 11350 | 11350 | 11350 | 11340 | 794 |
| 503 | 20241204 | 115600 | 1274855140 | 11350 | 11350 | 11350 | 11340 | 3 |
| 504 | 20241204 | 115500 | 1274821100 | 11350 | 11350 | 11360 | 11340 | 501 |
| 505 | 20241204 | 115400 | 1269134990 | 11350 | 11350 | 11360 | 11350 | 107 |
| 506 | 20241204 | 115300 | 1267920500 | 11340 | 11340 | 11340 | 11340 | 1 |
| 507 | 20241204 | 115200 | 1267909160 | 11340 | 11340 | 11350 | 11340 | 348 |
| 508 | 20241204 | 115100 | 1263959500 | 11340 | 11330 | 11350 | 11330 | 71 |
| 509 | 20241204 | 115000 | 1263153760 | 11330 | 11320 | 11330 | 11320 | 7 |
| 510 | 20241204 | 114900 | 1263074470 | 11330 | 11330 | 11330 | 11330 | 110 |
| 511 | 20241204 | 114800 | 1261828170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 512 | 20241204 | 114700 | 1261828170 | 11330 | 11320 | 11350 | 11320 | 424 |
| 513 | 20241204 | 114600 | 1257022050 | 11320 | 11310 | 11320 | 11310 | 95 |
| 514 | 20241204 | 114500 | 1255947210 | 11310 | 11290 | 11320 | 11290 | 37 |
| 515 | 20241204 | 114400 | 1255528620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 516 | 20241204 | 114300 | 1255528620 | 11290 | 11280 | 11310 | 11270 | 516 |
| 517 | 20241204 | 114200 | 1249708690 | 11270 | 11300 | 11310 | 11270 | 128 |
| 518 | 20241204 | 114100 | 1248261980 | 11290 | 11290 | 11290 | 11290 | 112 |
| 519 | 20241204 | 114000 | 1246997500 | 11260 | 11250 | 11260 | 11250 | 350 |
| 520 | 20241204 | 113900 | 1243059190 | 11250 | 11250 | 11250 | 11250 | 97 |
| 521 | 20241204 | 113800 | 1241967940 | 11220 | 11220 | 11220 | 11220 | 0 |
| 522 | 20241204 | 113700 | 1241967940 | 11220 | 11220 | 11220 | 11220 | 813 |
| 523 | 20241204 | 113600 | 1232846080 | 11220 | 11220 | 11220 | 11220 | 96 |
| 524 | 20241204 | 113500 | 1231768960 | 11210 | 11210 | 11210 | 11210 | 50 |
| 525 | 20241204 | 113400 | 1231208460 | 11180 | 11180 | 11180 | 11180 | 100 |
| 526 | 20241204 | 113300 | 1230090460 | 11180 | 11180 | 11180 | 11180 | 139 |
| 527 | 20241204 | 113200 | 1228536440 | 11180 | 11200 | 11200 | 11180 | 290 |
| 528 | 20241204 | 113100 | 1225290390 | 11220 | 11220 | 11220 | 11210 | 1121 |
| 529 | 20241204 | 113000 | 1212715260 | 11220 | 11220 | 11220 | 11210 | 486 |
| 530 | 20241204 | 112900 | 1207262400 | 11230 | 11230 | 11250 | 11230 | 125 |
| 531 | 20241204 | 112800 | 1205858610 | 11250 | 11280 | 11280 | 11220 | 2138 |
| 532 | 20241204 | 112700 | 1181799320 | 11290 | 11300 | 11300 | 11290 | 110 |
| 533 | 20241204 | 112600 | 1180556330 | 11290 | 11290 | 11290 | 11290 | 320 |
| 534 | 20241204 | 112500 | 1176943530 | 11290 | 11320 | 11320 | 11290 | 1414 |
| 535 | 20241204 | 112400 | 1160954360 | 11330 | 11320 | 11330 | 11320 | 58 |
| 536 | 20241204 | 112300 | 1160297300 | 11320 | 11320 | 11320 | 11320 | 17 |
| 537 | 20241204 | 112200 | 1160104860 | 11320 | 11320 | 11320 | 11320 | 60 |
| 538 | 20241204 | 112100 | 1159425660 | 11320 | 11320 | 11320 | 11320 | 9 |
| 539 | 20241204 | 112000 | 1159323780 | 11310 | 11320 | 11320 | 11310 | 296 |
| 540 | 20241204 | 111900 | 1155975270 | 11320 | 11310 | 11320 | 11310 | 95 |
| 541 | 20241204 | 111800 | 1154900470 | 11300 | 11300 | 11300 | 11300 | 200 |
| 542 | 20241204 | 111700 | 1152640470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 543 | 20241204 | 111600 | 1152640470 | 11300 | 11310 | 11310 | 11280 | 1386 |
| 544 | 20241204 | 111500 | 1136974020 | 11320 | 11320 | 11320 | 11320 | 216 |
| 545 | 20241204 | 111400 | 1134528900 | 11330 | 11340 | 11340 | 11330 | 24 |
| 546 | 20241204 | 111300 | 1134256880 | 11330 | 11320 | 11340 | 11320 | 62 |
| 547 | 20241204 | 111200 | 1133554960 | 11320 | 11320 | 11320 | 11300 | 850 |
| 548 | 20241204 | 111100 | 1123941490 | 11340 | 11330 | 11340 | 11320 | 525 |
| 549 | 20241204 | 111000 | 1117996400 | 11330 | 11320 | 11330 | 11320 | 52 |
| 550 | 20241204 | 110900 | 1117407260 | 11320 | 11330 | 11330 | 11320 | 104 |
| 551 | 20241204 | 110800 | 1116229780 | 11340 | 11330 | 11340 | 11330 | 25 |
| 552 | 20241204 | 110700 | 1115946470 | 11330 | 11310 | 11330 | 11300 | 1422 |
| 553 | 20241204 | 110600 | 1099859260 | 11300 | 11290 | 11300 | 11290 | 22 |
| 554 | 20241204 | 110500 | 1099610720 | 11290 | 11300 | 11300 | 11290 | 229 |
| 555 | 20241204 | 110400 | 1097023070 | 11300 | 11300 | 11300 | 11300 | 96 |
| 556 | 20241204 | 110300 | 1095938270 | 11310 | 11290 | 11310 | 11290 | 52 |
| 557 | 20241204 | 110200 | 1095350820 | 11280 | 11280 | 11280 | 11280 | 2 |
| 558 | 20241204 | 110100 | 1095328260 | 11280 | 11300 | 11300 | 11280 | 529 |
| 559 | 20241204 | 110000 | 1089352730 | 11310 | 11310 | 11310 | 11310 | 207 |
| 560 | 20241204 | 105900 | 1087011560 | 11320 | 11310 | 11320 | 11310 | 30 |
| 561 | 20241204 | 105800 | 1086671970 | 11290 | 11290 | 11300 | 11290 | 137 |
| 562 | 20241204 | 105700 | 1085124290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 563 | 20241204 | 105600 | 1085124290 | 11300 | 11290 | 11320 | 11290 | 361 |
| 564 | 20241204 | 105500 | 1081042760 | 11290 | 11310 | 11310 | 11290 | 14 |
| 565 | 20241204 | 105400 | 1080884560 | 11310 | 11320 | 11320 | 11290 | 399 |
| 566 | 20241204 | 105300 | 1076376240 | 11310 | 11250 | 11310 | 11250 | 215 |
| 567 | 20241204 | 105200 | 1073950350 | 11250 | 11240 | 11250 | 11240 | 248 |
| 568 | 20241204 | 105100 | 1071162800 | 11230 | 11220 | 11230 | 11220 | 151 |
| 569 | 20241204 | 105000 | 1069468070 | 11220 | 11240 | 11240 | 11220 | 83 |
| 570 | 20241204 | 104900 | 1068536750 | 11240 | 11220 | 11240 | 11200 | 343 |
| 571 | 20241204 | 104800 | 1064688410 | 11230 | 11240 | 11240 | 11230 | 219 |
| 572 | 20241204 | 104700 | 1062227890 | 11240 | 11240 | 11240 | 11240 | 72 |
| 573 | 20241204 | 104600 | 1061418610 | 11240 | 11280 | 11280 | 11240 | 1786 |
| 574 | 20241204 | 104500 | 1041306430 | 11290 | 11280 | 11300 | 11280 | 421 |
| 575 | 20241204 | 104400 | 1036551860 | 11290 | 11300 | 11300 | 11290 | 122 |
| 576 | 20241204 | 104300 | 1035174400 | 11280 | 11290 | 11290 | 11280 | 734 |
| 577 | 20241204 | 104200 | 1026893770 | 11300 | 11290 | 11300 | 11290 | 260 |
| 578 | 20241204 | 104100 | 1023956410 | 11290 | 11290 | 11290 | 11290 | 0 |
| 579 | 20241204 | 104000 | 1023956410 | 11290 | 11280 | 11300 | 11280 | 122 |
| 580 | 20241204 | 103900 | 1022577970 | 11280 | 11280 | 11280 | 11280 | 280 |
| 581 | 20241204 | 103800 | 1019419570 | 11280 | 11300 | 11300 | 11280 | 1415 |
| 582 | 20241204 | 103700 | 1003455350 | 11300 | 11280 | 11300 | 11280 | 49 |
| 583 | 20241204 | 103600 | 1002902320 | 11280 | 11300 | 11300 | 11280 | 51 |
| 584 | 20241204 | 103500 | 1002326960 | 11300 | 11300 | 11300 | 11290 | 316 |
| 585 | 20241204 | 103400 | 998756250 | 11290 | 11300 | 11300 | 11290 | 261 |
| 586 | 20241204 | 103300 | 995808050 | 11300 | 11290 | 11300 | 11290 | 179 |
| 587 | 20241204 | 103200 | 993786620 | 11290 | 11290 | 11290 | 11280 | 241 |
| 588 | 20241204 | 103100 | 991065890 | 11290 | 11290 | 11290 | 11290 | 9 |
| 589 | 20241204 | 103000 | 990964280 | 11290 | 11310 | 11310 | 11280 | 999 |
| 590 | 20241204 | 102900 | 979670390 | 11320 | 11330 | 11330 | 11320 | 651 |
| 591 | 20241204 | 102800 | 972300470 | 11330 | 11340 | 11340 | 11330 | 663 |
| 592 | 20241204 | 102700 | 964783440 | 11340 | 11360 | 11360 | 11330 | 617 |
| 593 | 20241204 | 102600 | 957781300 | 11370 | 11340 | 11370 | 11340 | 356 |
| 594 | 20241204 | 102500 | 953737720 | 11340 | 11350 | 11350 | 11340 | 184 |
| 595 | 20241204 | 102400 | 951650150 | 11350 | 11350 | 11350 | 11350 | 92 |
| 596 | 20241204 | 102300 | 950605950 | 11350 | 11330 | 11350 | 11330 | 922 |
| 597 | 20241204 | 102200 | 940146450 | 11330 | 11310 | 11330 | 11310 | 8 |
| 598 | 20241204 | 102100 | 940055860 | 11310 | 11300 | 11350 | 11300 | 78 |
| 599 | 20241204 | 102000 | 939171460 | 11300 | 11300 | 11350 | 11290 | 44 |
| 600 | 20241204 | 101900 | 938674350 | 11300 | 11280 | 11350 | 11280 | 4 |
| 601 | 20241204 | 101800 | 938629120 | 11280 | 11280 | 11290 | 11280 | 414 |
| 602 | 20241204 | 101700 | 933957220 | 11280 | 11280 | 11290 | 11280 | 131 |
| 603 | 20241204 | 101600 | 932479420 | 11280 | 11270 | 11320 | 11270 | 57 |
| 604 | 20241204 | 101500 | 931836210 | 11270 | 11330 | 11330 | 11270 | 1913 |
| 605 | 20241204 | 101400 | 910193220 | 11350 | 11340 | 11350 | 11340 | 8 |
| 606 | 20241204 | 101300 | 910102490 | 11340 | 11330 | 11340 | 11330 | 32 |
| 607 | 20241204 | 101200 | 909739800 | 11340 | 11330 | 11350 | 11330 | 16 |
| 608 | 20241204 | 101100 | 909558480 | 11330 | 11330 | 11330 | 11330 | 77 |
| 609 | 20241204 | 101000 | 908686070 | 11320 | 11320 | 11320 | 11320 | 12 |
| 610 | 20241204 | 100900 | 908550230 | 11320 | 11310 | 11320 | 11310 | 152 |
| 611 | 20241204 | 100800 | 906831040 | 11320 | 11310 | 11330 | 11310 | 69 |
| 612 | 20241204 | 100700 | 906050530 | 11310 | 11330 | 11340 | 11290 | 815 |
| 613 | 20241204 | 100600 | 896825780 | 11330 | 11330 | 11330 | 11330 | 1 |
| 614 | 20241204 | 100500 | 896814450 | 11330 | 11330 | 11330 | 11330 | 1 |
| 615 | 20241204 | 100400 | 896803120 | 11330 | 11330 | 11330 | 11330 | 46 |
| 616 | 20241204 | 100300 | 896281940 | 11300 | 11290 | 11300 | 11290 | 108 |
| 617 | 20241204 | 100200 | 895062600 | 11280 | 11280 | 11280 | 11280 | 2 |
| 618 | 20241204 | 100100 | 895040040 | 11270 | 11270 | 11270 | 11250 | 585 |
| 619 | 20241204 | 100000 | 888457230 | 11270 | 11280 | 11280 | 11250 | 1176 |
| 620 | 20241204 | 095900 | 875223890 | 11280 | 11280 | 11280 | 11280 | 1 |
| 621 | 20241204 | 095800 | 875212610 | 11290 | 11330 | 11330 | 11280 | 1418 |
| 622 | 20241204 | 095700 | 859182610 | 11330 | 11360 | 11360 | 11330 | 47 |
| 623 | 20241204 | 095600 | 858649950 | 11310 | 11310 | 11310 | 11310 | 2 |
| 624 | 20241204 | 095500 | 858627330 | 11310 | 11310 | 11370 | 11300 | 1680 |
| 625 | 20241204 | 095400 | 839597480 | 11320 | 11370 | 11380 | 11320 | 1239 |
| 626 | 20241204 | 095300 | 825547540 | 11370 | 11370 | 11370 | 11370 | 7 |
| 627 | 20241204 | 095200 | 825467950 | 11370 | 11390 | 11440 | 11370 | 2195 |
| 628 | 20241204 | 095100 | 800464100 | 11390 | 11350 | 11390 | 11350 | 366 |
| 629 | 20241204 | 095000 | 796304690 | 11340 | 11290 | 11340 | 11290 | 169 |
| 630 | 20241204 | 094900 | 794393860 | 11290 | 11300 | 11300 | 11290 | 190 |
| 631 | 20241204 | 094800 | 792247530 | 11290 | 11300 | 11320 | 11290 | 146 |
| 632 | 20241204 | 094700 | 790597530 | 11300 | 11310 | 11320 | 11300 | 1240 |
| 633 | 20241204 | 094600 | 776573410 | 11320 | 11320 | 11350 | 11300 | 324 |
| 634 | 20241204 | 094500 | 772906100 | 11320 | 11230 | 11320 | 11230 | 707 |
| 635 | 20241204 | 094400 | 764932000 | 11240 | 11220 | 11250 | 11220 | 269 |
| 636 | 20241204 | 094300 | 761908560 | 11220 | 11150 | 11250 | 11150 | 2086 |
| 637 | 20241204 | 094200 | 738563120 | 11160 | 11210 | 11220 | 11150 | 1241 |
| 638 | 20241204 | 094100 | 724658200 | 11210 | 11210 | 11220 | 11210 | 70 |
| 639 | 20241204 | 094000 | 723873490 | 11210 | 11200 | 11210 | 11190 | 33 |
| 640 | 20241204 | 093900 | 723503900 | 11200 | 11200 | 11210 | 11200 | 158 |
| 641 | 20241204 | 093800 | 721733670 | 11200 | 11240 | 11240 | 11200 | 1472 |
| 642 | 20241204 | 093700 | 705228160 | 11250 | 11260 | 11260 | 11250 | 674 |
| 643 | 20241204 | 093600 | 697642820 | 11260 | 11250 | 11260 | 11250 | 397 |
| 644 | 20241204 | 093500 | 693176550 | 11260 | 11310 | 11310 | 11260 | 1640 |
| 645 | 20241204 | 093400 | 674664710 | 11310 | 11290 | 11310 | 11290 | 203 |
| 646 | 20241204 | 093300 | 672370660 | 11290 | 11340 | 11350 | 11290 | 2050 |
| 647 | 20241204 | 093200 | 649199150 | 11330 | 11290 | 11330 | 11290 | 977 |
| 648 | 20241204 | 093100 | 638156760 | 11290 | 11250 | 11290 | 11240 | 165 |
| 649 | 20241204 | 093000 | 636295560 | 11250 | 11240 | 11250 | 11240 | 221 |
| 650 | 20241204 | 092900 | 633810650 | 11240 | 11250 | 11250 | 11230 | 178 |
| 651 | 20241204 | 092800 | 631808590 | 11210 | 11150 | 11210 | 11150 | 634 |
| 652 | 20241204 | 092700 | 624711250 | 11140 | 11140 | 11160 | 11130 | 820 |
| 653 | 20241204 | 092600 | 615571570 | 11140 | 11200 | 11200 | 11140 | 1776 |
| 654 | 20241204 | 092500 | 595736060 | 11210 | 11200 | 11210 | 11190 | 229 |
| 655 | 20241204 | 092400 | 593170570 | 11200 | 11190 | 11200 | 11190 | 82 |
| 656 | 20241204 | 092300 | 592252370 | 11190 | 11190 | 11220 | 11190 | 1383 |
| 657 | 20241204 | 092200 | 576754250 | 11210 | 11220 | 11220 | 11170 | 1001 |
| 658 | 20241204 | 092100 | 565552770 | 11220 | 11260 | 11260 | 11220 | 2093 |
| 659 | 20241204 | 092000 | 542024390 | 11260 | 11240 | 11300 | 11240 | 377 |
| 660 | 20241204 | 091900 | 537766240 | 11270 | 11170 | 11270 | 11170 | 655 |
| 661 | 20241204 | 091800 | 530416290 | 11170 | 11230 | 11230 | 11120 | 2300 |
| 662 | 20241204 | 091700 | 504735620 | 11230 | 11300 | 11300 | 11230 | 1363 |
| 663 | 20241204 | 091600 | 489377430 | 11300 | 11340 | 11340 | 11300 | 512 |
| 664 | 20241204 | 091500 | 483583540 | 11340 | 11300 | 11340 | 11300 | 673 |
| 665 | 20241204 | 091400 | 475968850 | 11300 | 11400 | 11410 | 11300 | 4261 |
| 666 | 20241204 | 091300 | 427492070 | 11440 | 11330 | 11550 | 11320 | 4090 |
| 667 | 20241204 | 091200 | 380840590 | 11320 | 11300 | 11340 | 11300 | 636 |
| 668 | 20241204 | 091100 | 373636480 | 11300 | 11260 | 11300 | 11230 | 8374 |
| 669 | 20241204 | 091000 | 279214670 | 11260 | 11230 | 11260 | 11230 | 1449 |
| 670 | 20241204 | 090900 | 262923250 | 11230 | 11130 | 11230 | 11130 | 4548 |
| 671 | 20241204 | 090800 | 212042350 | 11100 | 11090 | 11100 | 11090 | 35 |
| 672 | 20241204 | 090700 | 211653950 | 11120 | 11150 | 11170 | 11120 | 4703 |
| 673 | 20241204 | 090600 | 159302430 | 11150 | 11110 | 11150 | 11110 | 2211 |
| 674 | 20241204 | 090500 | 134677300 | 11110 | 11030 | 11110 | 11030 | 1818 |
| 675 | 20241204 | 090400 | 114513460 | 11030 | 11010 | 11100 | 11010 | 861 |
| 676 | 20241204 | 090300 | 104984770 | 10980 | 11000 | 11050 | 10980 | 1601 |
| 677 | 20241204 | 090200 | 87353960 | 11000 | 11030 | 11030 | 10990 | 131 |
| 678 | 20241204 | 090100 | 85912990 | 11020 | 10880 | 11030 | 10840 | 1795 |
| 679 | 20241204 | 090000 | 66290660 | 10840 | 10900 | 10900 | 10760 | 6103 |