35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 3 | 20241205 | 201600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20241205 | 201500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20241205 | 201400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20241205 | 201300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20241205 | 201200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20241205 | 201100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20241205 | 201000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20241205 | 200900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20241205 | 200800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20241205 | 200700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20241205 | 200600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20241205 | 200500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20241205 | 200400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20241205 | 200300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20241205 | 200200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20241205 | 200100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20241205 | 200000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20241205 | 195900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20241205 | 195800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20241205 | 195700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20241205 | 195600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20241205 | 195500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20241205 | 195400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20241205 | 195300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20241205 | 195200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20241205 | 195100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20241205 | 195000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20241205 | 194900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20241205 | 194800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20241205 | 194700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 33 | 20241205 | 194600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20241205 | 194500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20241205 | 194400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20241205 | 194300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20241205 | 194200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20241205 | 194100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20241205 | 194000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20241205 | 193900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20241205 | 193800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20241205 | 193700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20241205 | 193600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20241205 | 193500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20241205 | 193400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20241205 | 193300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20241205 | 193200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20241205 | 193100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20241205 | 193000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20241205 | 192900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20241205 | 192800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20241205 | 192700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20241205 | 192600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20241205 | 192500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20241205 | 192400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20241205 | 192300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20241205 | 192200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20241205 | 192100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20241205 | 192000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20241205 | 191900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20241205 | 191800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20241205 | 191700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 63 | 20241205 | 191600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20241205 | 191500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20241205 | 191400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20241205 | 191300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20241205 | 191200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20241205 | 191100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20241205 | 191000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20241205 | 190900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20241205 | 190800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20241205 | 190700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20241205 | 190600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20241205 | 190500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20241205 | 190400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20241205 | 190300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20241205 | 190200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20241205 | 190100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20241205 | 190000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20241205 | 185900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20241205 | 185800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20241205 | 185700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20241205 | 185600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20241205 | 185500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20241205 | 185400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20241205 | 185300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20241205 | 185200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20241205 | 185100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20241205 | 185000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20241205 | 184900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20241205 | 184800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20241205 | 184700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 93 | 20241205 | 184600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20241205 | 184500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20241205 | 184400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20241205 | 184300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20241205 | 184200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20241205 | 184100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20241205 | 184000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20241205 | 183900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20241205 | 183800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20241205 | 183700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20241205 | 183600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20241205 | 183500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20241205 | 183400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20241205 | 183300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20241205 | 183200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20241205 | 183100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20241205 | 183000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20241205 | 182900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20241205 | 182800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20241205 | 182700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20241205 | 182600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20241205 | 182500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20241205 | 182400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20241205 | 182300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20241205 | 182200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20241205 | 182100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20241205 | 182000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20241205 | 181900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20241205 | 181800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20241205 | 181700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 123 | 20241205 | 181600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20241205 | 181500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20241205 | 181400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20241205 | 181300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20241205 | 181200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20241205 | 181100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20241205 | 181000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20241205 | 180900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20241205 | 180800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20241205 | 180700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20241205 | 180600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20241205 | 180500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20241205 | 180400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20241205 | 180300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20241205 | 180200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20241205 | 180100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20241205 | 180000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20241205 | 175900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20241205 | 175800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20241205 | 175700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20241205 | 175600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20241205 | 175500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20241205 | 175400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20241205 | 175300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20241205 | 175200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20241205 | 175100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20241205 | 175000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20241205 | 174900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20241205 | 174800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20241205 | 174700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 153 | 20241205 | 174600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20241205 | 174500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20241205 | 174400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20241205 | 174300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20241205 | 174200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20241205 | 174100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20241205 | 174000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20241205 | 173900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20241205 | 173800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20241205 | 173700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20241205 | 173600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20241205 | 173500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20241205 | 173400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20241205 | 173300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20241205 | 173200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20241205 | 173100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20241205 | 173000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20241205 | 172900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20241205 | 172800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20241205 | 172700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20241205 | 172600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20241205 | 172500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20241205 | 172400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20241205 | 172300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20241205 | 172200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20241205 | 172100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20241205 | 172000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20241205 | 171900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20241205 | 171800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20241205 | 171700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 183 | 20241205 | 171600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20241205 | 171500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20241205 | 171400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20241205 | 171300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20241205 | 171200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20241205 | 171100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20241205 | 171000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20241205 | 170900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20241205 | 170800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20241205 | 170700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20241205 | 170600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20241205 | 170500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20241205 | 170400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20241205 | 170300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20241205 | 170200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20241205 | 170100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20241205 | 170000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20241205 | 165900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20241205 | 165800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20241205 | 165700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20241205 | 165600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20241205 | 165500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20241205 | 165400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20241205 | 165300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20241205 | 165200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20241205 | 165100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20241205 | 165000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20241205 | 164900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20241205 | 164800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20241205 | 164700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 213 | 20241205 | 164600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20241205 | 164500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20241205 | 164400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20241205 | 164300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20241205 | 164200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20241205 | 164100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20241205 | 164000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20241205 | 163900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20241205 | 163800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20241205 | 163700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20241205 | 163600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20241205 | 163500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20241205 | 163400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20241205 | 163300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20241205 | 163200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20241205 | 163100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20241205 | 163000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20241205 | 162900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20241205 | 162800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20241205 | 162700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20241205 | 162600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20241205 | 162500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20241205 | 162400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20241205 | 162300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20241205 | 162200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20241205 | 162100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20241205 | 162000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20241205 | 161900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20241205 | 161800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20241205 | 161700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 243 | 20241205 | 161600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20241205 | 161500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20241205 | 161400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20241205 | 161300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20241205 | 161200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20241205 | 161100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20241205 | 161000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20241205 | 160900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20241205 | 160800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20241205 | 160700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20241205 | 160600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20241205 | 160500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20241205 | 160400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20241205 | 160300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20241205 | 160200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20241205 | 160100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20241205 | 160000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20241205 | 155900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20241205 | 155800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20241205 | 155700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20241205 | 155600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20241205 | 155500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20241205 | 155400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20241205 | 155300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20241205 | 155200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20241205 | 155100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20241205 | 155000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20241205 | 154900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20241205 | 154800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20241205 | 154700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 273 | 20241205 | 154600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20241205 | 154500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20241205 | 154400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20241205 | 154300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20241205 | 154200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20241205 | 154100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20241205 | 154000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20241205 | 153900 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20241205 | 153800 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20241205 | 153700 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20241205 | 153600 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20241205 | 153500 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20241205 | 153400 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20241205 | 153300 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20241205 | 153200 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20241205 | 153100 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20241205 | 153000 | 1232764230 | 11440 | 11440 | 11440 | 11440 | 1867 |
| 290 | 20241205 | 152900 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20241205 | 152800 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20241205 | 152700 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20241205 | 152600 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20241205 | 152500 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20241205 | 152400 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20241205 | 152300 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20241205 | 152200 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 298 | 20241205 | 152100 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 299 | 20241205 | 152000 | 1211405750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 300 | 20241205 | 151900 | 1211405750 | 11510 | 11590 | 11590 | 11500 | 456 |
| 301 | 20241205 | 151800 | 1206141320 | 11600 | 11610 | 11610 | 11600 | 137 |
| 302 | 20241205 | 151700 | 1204551350 | 11600 | 11580 | 11620 | 11580 | 430 |
| 303 | 20241205 | 151600 | 1199562000 | 11580 | 11590 | 11590 | 11570 | 664 |
| 304 | 20241205 | 151500 | 1191871770 | 11590 | 11640 | 11640 | 11580 | 392 |
| 305 | 20241205 | 151400 | 1187324740 | 11640 | 11640 | 11640 | 11630 | 301 |
| 306 | 20241205 | 151300 | 1183821470 | 11620 | 11640 | 11640 | 11620 | 335 |
| 307 | 20241205 | 151200 | 1179923780 | 11640 | 11620 | 11690 | 11590 | 1655 |
| 308 | 20241205 | 151100 | 1160687470 | 11630 | 11540 | 11700 | 11540 | 4729 |
| 309 | 20241205 | 151000 | 1105572050 | 11540 | 11530 | 11540 | 11530 | 256 |
| 310 | 20241205 | 150900 | 1102619220 | 11520 | 11550 | 11550 | 11510 | 1039 |
| 311 | 20241205 | 150800 | 1090648430 | 11540 | 11530 | 11540 | 11530 | 264 |
| 312 | 20241205 | 150700 | 1087602770 | 11530 | 11510 | 11530 | 11500 | 301 |
| 313 | 20241205 | 150600 | 1084136160 | 11500 | 11530 | 11530 | 11470 | 482 |
| 314 | 20241205 | 150500 | 1078594600 | 11520 | 11530 | 11530 | 11510 | 622 |
| 315 | 20241205 | 150400 | 1071427130 | 11530 | 11560 | 11560 | 11530 | 856 |
| 316 | 20241205 | 150300 | 1061539270 | 11540 | 11570 | 11570 | 11540 | 549 |
| 317 | 20241205 | 150200 | 1055196910 | 11560 | 11550 | 11570 | 11550 | 186 |
| 318 | 20241205 | 150100 | 1053047760 | 11550 | 11570 | 11570 | 11500 | 377 |
| 319 | 20241205 | 150000 | 1048694350 | 11560 | 11640 | 11640 | 11530 | 1205 |
| 320 | 20241205 | 145900 | 1034762350 | 11640 | 11600 | 11640 | 11600 | 293 |
| 321 | 20241205 | 145800 | 1031354420 | 11600 | 11590 | 11690 | 11580 | 1072 |
| 322 | 20241205 | 145700 | 1018911510 | 11590 | 11500 | 11650 | 11480 | 4082 |
| 323 | 20241205 | 145600 | 971472660 | 11500 | 11460 | 11500 | 11460 | 237 |
| 324 | 20241205 | 145500 | 968749960 | 11470 | 11460 | 11530 | 11460 | 580 |
| 325 | 20241205 | 145400 | 962095010 | 11460 | 11440 | 11540 | 11420 | 255 |
| 326 | 20241205 | 145300 | 959173170 | 11500 | 11470 | 11500 | 11410 | 681 |
| 327 | 20241205 | 145200 | 951374670 | 11490 | 11450 | 11490 | 11450 | 243 |
| 328 | 20241205 | 145100 | 948588930 | 11420 | 11400 | 11420 | 11400 | 306 |
| 329 | 20241205 | 145000 | 945097130 | 11380 | 11400 | 11400 | 11380 | 157 |
| 330 | 20241205 | 144900 | 943308890 | 11380 | 11380 | 11380 | 11380 | 508 |
| 331 | 20241205 | 144800 | 937527850 | 11380 | 11390 | 11390 | 11380 | 144 |
| 332 | 20241205 | 144700 | 935888910 | 11400 | 11420 | 11420 | 11400 | 85 |
| 333 | 20241205 | 144600 | 934919830 | 11420 | 11450 | 11450 | 11420 | 986 |
| 334 | 20241205 | 144500 | 923640180 | 11460 | 11530 | 11590 | 11460 | 786 |
| 335 | 20241205 | 144400 | 914609250 | 11620 | 11520 | 11620 | 11440 | 756 |
| 336 | 20241205 | 144300 | 905876650 | 11530 | 11430 | 11620 | 11430 | 3989 |
| 337 | 20241205 | 144200 | 859798330 | 11380 | 11390 | 11400 | 11380 | 555 |
| 338 | 20241205 | 144100 | 853476970 | 11410 | 11400 | 11410 | 11400 | 371 |
| 339 | 20241205 | 144000 | 849247390 | 11410 | 11410 | 11410 | 11410 | 58 |
| 340 | 20241205 | 143900 | 848585610 | 11430 | 11440 | 11440 | 11420 | 588 |
| 341 | 20241205 | 143800 | 841869880 | 11460 | 11460 | 11460 | 11460 | 4 |
| 342 | 20241205 | 143700 | 841824040 | 11460 | 11430 | 11460 | 11420 | 293 |
| 343 | 20241205 | 143600 | 838474350 | 11430 | 11440 | 11440 | 11430 | 10 |
| 344 | 20241205 | 143500 | 838359970 | 11460 | 11450 | 11460 | 11450 | 37 |
| 345 | 20241205 | 143400 | 837936220 | 11510 | 11510 | 11510 | 11510 | 0 |
| 346 | 20241205 | 143300 | 837936220 | 11510 | 11510 | 11510 | 11510 | 4 |
| 347 | 20241205 | 143200 | 837890180 | 11510 | 11530 | 11530 | 11510 | 74 |
| 348 | 20241205 | 143100 | 837037820 | 11530 | 11520 | 11630 | 11520 | 503 |
| 349 | 20241205 | 143000 | 831221810 | 11530 | 11490 | 11570 | 11490 | 164 |
| 350 | 20241205 | 142900 | 829332300 | 11500 | 11430 | 11650 | 11400 | 5339 |
| 351 | 20241205 | 142800 | 767667010 | 11430 | 11440 | 11440 | 11430 | 6 |
| 352 | 20241205 | 142700 | 767598380 | 11450 | 11440 | 11450 | 11440 | 42 |
| 353 | 20241205 | 142600 | 767117750 | 11440 | 11440 | 11440 | 11440 | 5 |
| 354 | 20241205 | 142500 | 767060550 | 11440 | 11440 | 11440 | 11440 | 1 |
| 355 | 20241205 | 142400 | 767049110 | 11440 | 11430 | 11440 | 11430 | 55 |
| 356 | 20241205 | 142300 | 766419960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 357 | 20241205 | 142200 | 766419960 | 11440 | 11410 | 11440 | 11400 | 58 |
| 358 | 20241205 | 142100 | 765757530 | 11410 | 11410 | 11410 | 11410 | 17 |
| 359 | 20241205 | 142000 | 765563560 | 11400 | 11400 | 11400 | 11400 | 2 |
| 360 | 20241205 | 141900 | 765540760 | 11410 | 11470 | 11470 | 11410 | 44 |
| 361 | 20241205 | 141800 | 765037700 | 11520 | 11480 | 11550 | 11470 | 92 |
| 362 | 20241205 | 141700 | 763976160 | 11490 | 11500 | 11640 | 11490 | 523 |
| 363 | 20241205 | 141600 | 757936560 | 11450 | 11450 | 11540 | 11450 | 269 |
| 364 | 20241205 | 141500 | 754839970 | 11450 | 11350 | 11550 | 11350 | 4068 |
| 365 | 20241205 | 141400 | 708246270 | 11330 | 11330 | 11330 | 11330 | 6 |
| 366 | 20241205 | 141300 | 708178290 | 11330 | 11330 | 11330 | 11330 | 0 |
| 367 | 20241205 | 141200 | 708178290 | 11330 | 11330 | 11330 | 11330 | 52 |
| 368 | 20241205 | 141100 | 707589130 | 11340 | 11350 | 11350 | 11340 | 38 |
| 369 | 20241205 | 141000 | 707158180 | 11360 | 11360 | 11360 | 11360 | 4 |
| 370 | 20241205 | 140900 | 707112740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 371 | 20241205 | 140800 | 707112740 | 11360 | 11360 | 11360 | 11360 | 459 |
| 372 | 20241205 | 140700 | 701898500 | 11370 | 11370 | 11370 | 11370 | 4 |
| 373 | 20241205 | 140600 | 701853020 | 11360 | 11360 | 11360 | 11360 | 0 |
| 374 | 20241205 | 140500 | 701853020 | 11360 | 11360 | 11360 | 11360 | 1 |
| 375 | 20241205 | 140400 | 701841660 | 11370 | 11350 | 11390 | 11350 | 2418 |
| 376 | 20241205 | 140300 | 674386630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 377 | 20241205 | 140200 | 674386630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 378 | 20241205 | 140100 | 674386630 | 11370 | 11370 | 11370 | 11370 | 120 |
| 379 | 20241205 | 140000 | 673022230 | 11370 | 11340 | 11370 | 11340 | 235 |
| 380 | 20241205 | 135900 | 670356160 | 11340 | 11320 | 11340 | 11320 | 67 |
| 381 | 20241205 | 135800 | 669597380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 382 | 20241205 | 135700 | 669597380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 383 | 20241205 | 135600 | 669597380 | 11320 | 11320 | 11320 | 11320 | 44 |
| 384 | 20241205 | 135500 | 669099300 | 11340 | 11340 | 11340 | 11340 | 4 |
| 385 | 20241205 | 135400 | 669053940 | 11340 | 11310 | 11340 | 11310 | 88 |
| 386 | 20241205 | 135300 | 668058300 | 11340 | 11330 | 11340 | 11330 | 61 |
| 387 | 20241205 | 135200 | 667367010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 388 | 20241205 | 135100 | 667367010 | 11340 | 11340 | 11340 | 11340 | 0 |
| 389 | 20241205 | 135000 | 667367010 | 11340 | 11340 | 11340 | 11340 | 4 |
| 390 | 20241205 | 134900 | 667321650 | 11350 | 11350 | 11350 | 11350 | 0 |
| 391 | 20241205 | 134800 | 667321650 | 11350 | 11350 | 11350 | 11350 | 0 |
| 392 | 20241205 | 134700 | 667321650 | 11350 | 11310 | 11350 | 11310 | 79 |
| 393 | 20241205 | 134600 | 666427460 | 11310 | 11310 | 11310 | 11310 | 71 |
| 394 | 20241205 | 134500 | 665624450 | 11350 | 11310 | 11350 | 11310 | 20 |
| 395 | 20241205 | 134400 | 665397850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 396 | 20241205 | 134300 | 665397850 | 11310 | 11310 | 11310 | 11310 | 0 |
| 397 | 20241205 | 134200 | 665397850 | 11310 | 11330 | 11330 | 11310 | 44 |
| 398 | 20241205 | 134100 | 664899860 | 11330 | 11340 | 11340 | 11330 | 88 |
| 399 | 20241205 | 134000 | 663902640 | 11350 | 11350 | 11350 | 11350 | 72 |
| 400 | 20241205 | 133900 | 663085440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 401 | 20241205 | 133800 | 663085440 | 11340 | 11340 | 11340 | 11340 | 4 |
| 402 | 20241205 | 133700 | 663040080 | 11340 | 11340 | 11370 | 11340 | 103 |
| 403 | 20241205 | 133600 | 661871520 | 11380 | 11380 | 11380 | 11380 | 0 |
| 404 | 20241205 | 133500 | 661871520 | 11380 | 11380 | 11380 | 11380 | 4 |
| 405 | 20241205 | 133400 | 661826000 | 11380 | 11380 | 11380 | 11380 | 0 |
| 406 | 20241205 | 133300 | 661826000 | 11380 | 11390 | 11390 | 11340 | 399 |
| 407 | 20241205 | 133200 | 657298780 | 11390 | 11390 | 11390 | 11390 | 0 |
| 408 | 20241205 | 133100 | 657298780 | 11390 | 11390 | 11390 | 11390 | 0 |
| 409 | 20241205 | 133000 | 657298780 | 11390 | 11390 | 11390 | 11390 | 5 |
| 410 | 20241205 | 132900 | 657241830 | 11390 | 11390 | 11390 | 11390 | 29 |
| 411 | 20241205 | 132800 | 656911520 | 11330 | 11360 | 11360 | 11330 | 161 |
| 412 | 20241205 | 132700 | 655086280 | 11370 | 11370 | 11370 | 11370 | 4 |
| 413 | 20241205 | 132600 | 655040800 | 11370 | 11370 | 11390 | 11370 | 70 |
| 414 | 20241205 | 132500 | 654244600 | 11350 | 11350 | 11350 | 11350 | 0 |
| 415 | 20241205 | 132400 | 654244600 | 11350 | 11350 | 11350 | 11350 | 0 |
| 416 | 20241205 | 132300 | 654244600 | 11350 | 11360 | 11360 | 11350 | 40 |
| 417 | 20241205 | 132200 | 653790400 | 11360 | 11360 | 11360 | 11360 | 53 |
| 418 | 20241205 | 132100 | 653188320 | 11360 | 11290 | 11360 | 11290 | 1199 |
| 419 | 20241205 | 132000 | 639631730 | 11290 | 11290 | 11290 | 11290 | 0 |
| 420 | 20241205 | 131900 | 639631730 | 11290 | 11290 | 11290 | 11290 | 30 |
| 421 | 20241205 | 131800 | 639293030 | 11290 | 11290 | 11290 | 11290 | 4 |
| 422 | 20241205 | 131700 | 639247870 | 11290 | 11290 | 11290 | 11290 | 0 |
| 423 | 20241205 | 131600 | 639247870 | 11290 | 11290 | 11290 | 11290 | 0 |
| 424 | 20241205 | 131500 | 639247870 | 11290 | 11260 | 11290 | 11250 | 1728 |
| 425 | 20241205 | 131400 | 619802320 | 11260 | 11260 | 11260 | 11260 | 0 |
| 426 | 20241205 | 131300 | 619802320 | 11260 | 11250 | 11260 | 11250 | 591 |
| 427 | 20241205 | 131200 | 613152900 | 11270 | 11270 | 11270 | 11270 | 95 |
| 428 | 20241205 | 131100 | 612082250 | 11260 | 11260 | 11260 | 11250 | 125 |
| 429 | 20241205 | 131000 | 610674870 | 11260 | 11270 | 11270 | 11260 | 268 |
| 430 | 20241205 | 130900 | 607656270 | 11270 | 11290 | 11290 | 11270 | 1169 |
| 431 | 20241205 | 130800 | 594462200 | 11300 | 11300 | 11300 | 11300 | 0 |
| 432 | 20241205 | 130700 | 594462200 | 11300 | 11290 | 11300 | 11290 | 154 |
| 433 | 20241205 | 130600 | 592723170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 434 | 20241205 | 130500 | 592723170 | 11280 | 11280 | 11280 | 11280 | 1 |
| 435 | 20241205 | 130400 | 592711890 | 11270 | 11270 | 11270 | 11270 | 0 |
| 436 | 20241205 | 130300 | 592711890 | 11270 | 11270 | 11270 | 11270 | 65 |
| 437 | 20241205 | 130200 | 591979340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 438 | 20241205 | 130100 | 591979340 | 11290 | 11290 | 11290 | 11290 | 4 |
| 439 | 20241205 | 130000 | 591934180 | 11290 | 11280 | 11290 | 11270 | 572 |
| 440 | 20241205 | 125900 | 585482120 | 11290 | 11290 | 11290 | 11290 | 50 |
| 441 | 20241205 | 125800 | 584917620 | 11300 | 11300 | 11300 | 11290 | 103 |
| 442 | 20241205 | 125700 | 583754220 | 11290 | 11300 | 11300 | 11290 | 16 |
| 443 | 20241205 | 125600 | 583573540 | 11310 | 11310 | 11310 | 11310 | 0 |
| 444 | 20241205 | 125500 | 583573540 | 11310 | 11300 | 11310 | 11300 | 101 |
| 445 | 20241205 | 125400 | 582432060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 446 | 20241205 | 125300 | 582432060 | 11300 | 11310 | 11310 | 11300 | 86 |
| 447 | 20241205 | 125200 | 581460200 | 11300 | 11300 | 11300 | 11300 | 5 |
| 448 | 20241205 | 125100 | 581403700 | 11310 | 11310 | 11310 | 11310 | 54 |
| 449 | 20241205 | 125000 | 580792960 | 11300 | 11310 | 11310 | 11300 | 705 |
| 450 | 20241205 | 124900 | 572826420 | 11310 | 11310 | 11310 | 11310 | 0 |
| 451 | 20241205 | 124800 | 572826420 | 11310 | 11310 | 11310 | 11310 | 0 |
| 452 | 20241205 | 124700 | 572826420 | 11310 | 11310 | 11310 | 11310 | 37 |
| 453 | 20241205 | 124600 | 572407950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 454 | 20241205 | 124500 | 572407950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 455 | 20241205 | 124400 | 572407950 | 11310 | 11320 | 11320 | 11310 | 47 |
| 456 | 20241205 | 124300 | 571876060 | 11320 | 11320 | 11320 | 11320 | 0 |
| 457 | 20241205 | 124200 | 571876060 | 11320 | 11310 | 11320 | 11310 | 82 |
| 458 | 20241205 | 124100 | 570948510 | 11310 | 11310 | 11310 | 11310 | 23 |
| 459 | 20241205 | 124000 | 570688380 | 11310 | 11310 | 11310 | 11310 | 8 |
| 460 | 20241205 | 123900 | 570597900 | 11310 | 11310 | 11310 | 11310 | 7 |
| 461 | 20241205 | 123800 | 570518730 | 11310 | 11310 | 11310 | 11310 | 55 |
| 462 | 20241205 | 123700 | 569896680 | 11320 | 11320 | 11320 | 11320 | 32 |
| 463 | 20241205 | 123600 | 569534440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 464 | 20241205 | 123500 | 569534440 | 11320 | 11280 | 11320 | 11280 | 648 |
| 465 | 20241205 | 123400 | 562216130 | 11280 | 11280 | 11280 | 11280 | 0 |
| 466 | 20241205 | 123300 | 562216130 | 11280 | 11280 | 11280 | 11280 | 120 |
| 467 | 20241205 | 123200 | 560862530 | 11270 | 11290 | 11290 | 11270 | 7 |
| 468 | 20241205 | 123100 | 560783560 | 11270 | 11270 | 11270 | 11270 | 0 |
| 469 | 20241205 | 123000 | 560783560 | 11270 | 11250 | 11270 | 11250 | 216 |
| 470 | 20241205 | 122900 | 558352840 | 11250 | 11260 | 11260 | 11250 | 230 |
| 471 | 20241205 | 122800 | 555765030 | 11250 | 11250 | 11250 | 11250 | 85 |
| 472 | 20241205 | 122700 | 554808780 | 11250 | 11250 | 11250 | 11250 | 0 |
| 473 | 20241205 | 122600 | 554808780 | 11250 | 11250 | 11280 | 11250 | 18 |
| 474 | 20241205 | 122500 | 554606160 | 11240 | 11240 | 11240 | 11240 | 0 |
| 475 | 20241205 | 122400 | 554606160 | 11240 | 11240 | 11240 | 11240 | 0 |
| 476 | 20241205 | 122300 | 554606160 | 11240 | 11270 | 11280 | 11240 | 386 |
| 477 | 20241205 | 122200 | 550262940 | 11260 | 11260 | 11260 | 11260 | 0 |
| 478 | 20241205 | 122100 | 550262940 | 11260 | 11310 | 11310 | 11260 | 230 |
| 479 | 20241205 | 122000 | 547670560 | 11310 | 11310 | 11310 | 11310 | 0 |
| 480 | 20241205 | 121900 | 547670560 | 11310 | 11290 | 11310 | 11280 | 109 |
| 481 | 20241205 | 121800 | 546440430 | 11290 | 11330 | 11330 | 11290 | 592 |
| 482 | 20241205 | 121700 | 539748610 | 11330 | 11330 | 11330 | 11330 | 0 |
| 483 | 20241205 | 121600 | 539748610 | 11330 | 11320 | 11330 | 11320 | 45 |
| 484 | 20241205 | 121500 | 539238810 | 11320 | 11320 | 11320 | 11320 | 65 |
| 485 | 20241205 | 121400 | 538503010 | 11320 | 11320 | 11320 | 11310 | 28 |
| 486 | 20241205 | 121300 | 538186100 | 11320 | 11330 | 11330 | 11320 | 180 |
| 487 | 20241205 | 121200 | 536147900 | 11330 | 11330 | 11330 | 11330 | 11 |
| 488 | 20241205 | 121100 | 536023270 | 11310 | 11320 | 11320 | 11310 | 79 |
| 489 | 20241205 | 121000 | 535129740 | 11290 | 11290 | 11290 | 11290 | 0 |
| 490 | 20241205 | 120900 | 535129740 | 11290 | 11290 | 11290 | 11290 | 0 |
| 491 | 20241205 | 120800 | 535129740 | 11290 | 11290 | 11290 | 11290 | 417 |
| 492 | 20241205 | 120700 | 530421810 | 11280 | 11330 | 11330 | 11280 | 453 |
| 493 | 20241205 | 120600 | 525307290 | 11330 | 11330 | 11330 | 11300 | 433 |
| 494 | 20241205 | 120500 | 520412420 | 11330 | 11330 | 11330 | 11330 | 15 |
| 495 | 20241205 | 120400 | 520242470 | 11330 | 11330 | 11330 | 11320 | 80 |
| 496 | 20241205 | 120300 | 519336700 | 11330 | 11330 | 11330 | 11330 | 14 |
| 497 | 20241205 | 120200 | 519178080 | 11330 | 11330 | 11330 | 11330 | 43 |
| 498 | 20241205 | 120100 | 518690890 | 11330 | 11320 | 11330 | 11320 | 14 |
| 499 | 20241205 | 120000 | 518532360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 500 | 20241205 | 115900 | 518532360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 501 | 20241205 | 115800 | 518532360 | 11310 | 11330 | 11330 | 11310 | 83 |
| 502 | 20241205 | 115700 | 517592620 | 11330 | 11330 | 11330 | 11330 | 0 |
| 503 | 20241205 | 115600 | 517592620 | 11330 | 11340 | 11340 | 11330 | 36 |
| 504 | 20241205 | 115500 | 517184560 | 11330 | 11300 | 11330 | 11300 | 378 |
| 505 | 20241205 | 115400 | 512909380 | 11290 | 11300 | 11300 | 11290 | 269 |
| 506 | 20241205 | 115300 | 509870680 | 11290 | 11290 | 11290 | 11290 | 2 |
| 507 | 20241205 | 115200 | 509848100 | 11290 | 11290 | 11290 | 11290 | 81 |
| 508 | 20241205 | 115100 | 508933610 | 11300 | 11300 | 11300 | 11300 | 21 |
| 509 | 20241205 | 115000 | 508696310 | 11290 | 11290 | 11290 | 11290 | 19 |
| 510 | 20241205 | 114900 | 508481800 | 11280 | 11290 | 11290 | 11280 | 86 |
| 511 | 20241205 | 114800 | 507511230 | 11290 | 11290 | 11290 | 11290 | 45 |
| 512 | 20241205 | 114700 | 507003180 | 11280 | 11310 | 11310 | 11280 | 192 |
| 513 | 20241205 | 114600 | 504834450 | 11310 | 11300 | 11310 | 11300 | 23 |
| 514 | 20241205 | 114500 | 504574410 | 11300 | 11300 | 11300 | 11300 | 2 |
| 515 | 20241205 | 114400 | 504551810 | 11300 | 11300 | 11300 | 11300 | 11 |
| 516 | 20241205 | 114300 | 504427510 | 11300 | 11300 | 11300 | 11300 | 53 |
| 517 | 20241205 | 114200 | 503828610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 518 | 20241205 | 114100 | 503828610 | 11300 | 11350 | 11350 | 11300 | 927 |
| 519 | 20241205 | 114000 | 493342420 | 11340 | 11340 | 11340 | 11340 | 11 |
| 520 | 20241205 | 113900 | 493217680 | 11330 | 11330 | 11330 | 11330 | 6 |
| 521 | 20241205 | 113800 | 493149700 | 11330 | 11330 | 11330 | 11330 | 34 |
| 522 | 20241205 | 113700 | 492764480 | 11340 | 11340 | 11340 | 11340 | 29 |
| 523 | 20241205 | 113600 | 492435620 | 11340 | 11340 | 11340 | 11330 | 80 |
| 524 | 20241205 | 113500 | 491528660 | 11350 | 11350 | 11350 | 11350 | 104 |
| 525 | 20241205 | 113400 | 490348260 | 11340 | 11330 | 11340 | 11330 | 101 |
| 526 | 20241205 | 113300 | 489203790 | 11320 | 11320 | 11320 | 11320 | 1 |
| 527 | 20241205 | 113200 | 489192470 | 11320 | 11310 | 11320 | 11310 | 10 |
| 528 | 20241205 | 113100 | 489079280 | 11310 | 11310 | 11310 | 11310 | 1 |
| 529 | 20241205 | 113000 | 489067970 | 11310 | 11310 | 11310 | 11310 | 44 |
| 530 | 20241205 | 112900 | 488570330 | 11330 | 11310 | 11330 | 11310 | 104 |
| 531 | 20241205 | 112800 | 487393170 | 11310 | 11310 | 11310 | 11310 | 0 |
| 532 | 20241205 | 112700 | 487393170 | 11310 | 11310 | 11310 | 11310 | 1 |
| 533 | 20241205 | 112600 | 487381860 | 11300 | 11300 | 11300 | 11300 | 9 |
| 534 | 20241205 | 112500 | 487280160 | 11310 | 11310 | 11310 | 11310 | 0 |
| 535 | 20241205 | 112400 | 487280160 | 11310 | 11320 | 11320 | 11310 | 72 |
| 536 | 20241205 | 112300 | 486465650 | 11320 | 11330 | 11330 | 11320 | 64 |
| 537 | 20241205 | 112200 | 485740970 | 11330 | 11320 | 11330 | 11320 | 24 |
| 538 | 20241205 | 112100 | 485469150 | 11330 | 11330 | 11330 | 11320 | 33 |
| 539 | 20241205 | 112000 | 485095270 | 11330 | 11330 | 11330 | 11330 | 12 |
| 540 | 20241205 | 111900 | 484959310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 541 | 20241205 | 111800 | 484959310 | 11320 | 11330 | 11330 | 11320 | 120 |
| 542 | 20241205 | 111700 | 483600810 | 11330 | 11330 | 11330 | 11330 | 12 |
| 543 | 20241205 | 111600 | 483464850 | 11330 | 11330 | 11330 | 11330 | 29 |
| 544 | 20241205 | 111500 | 483136280 | 11330 | 11330 | 11330 | 11330 | 22 |
| 545 | 20241205 | 111400 | 482887020 | 11330 | 11330 | 11330 | 11330 | 30 |
| 546 | 20241205 | 111300 | 482547120 | 11330 | 11330 | 11330 | 11330 | 0 |
| 547 | 20241205 | 111200 | 482547120 | 11330 | 11330 | 11330 | 11330 | 1 |
| 548 | 20241205 | 111100 | 482535790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 549 | 20241205 | 111000 | 482535790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 550 | 20241205 | 110900 | 482535790 | 11320 | 11310 | 11320 | 11310 | 600 |
| 551 | 20241205 | 110800 | 475744000 | 11280 | 11290 | 11290 | 11280 | 97 |
| 552 | 20241205 | 110700 | 474649340 | 11280 | 11260 | 11280 | 11260 | 1816 |
| 553 | 20241205 | 110600 | 454166560 | 11260 | 11260 | 11260 | 11260 | 0 |
| 554 | 20241205 | 110500 | 454166560 | 11260 | 11260 | 11260 | 11260 | 72 |
| 555 | 20241205 | 110400 | 453355840 | 11260 | 11310 | 11310 | 11260 | 1425 |
| 556 | 20241205 | 110300 | 437278090 | 11310 | 11320 | 11330 | 11310 | 133 |
| 557 | 20241205 | 110200 | 435772910 | 11320 | 11320 | 11320 | 11320 | 0 |
| 558 | 20241205 | 110100 | 435772910 | 11320 | 11320 | 11320 | 11320 | 0 |
| 559 | 20241205 | 110000 | 435772910 | 11320 | 11320 | 11320 | 11310 | 249 |
| 560 | 20241205 | 105900 | 432955300 | 11320 | 11320 | 11320 | 11320 | 22 |
| 561 | 20241205 | 105800 | 432706260 | 11320 | 11290 | 11320 | 11270 | 223 |
| 562 | 20241205 | 105700 | 430184440 | 11310 | 11310 | 11310 | 11310 | 0 |
| 563 | 20241205 | 105600 | 430184440 | 11310 | 11310 | 11310 | 11310 | 0 |
| 564 | 20241205 | 105500 | 430184440 | 11310 | 11300 | 11310 | 11290 | 602 |
| 565 | 20241205 | 105400 | 423381620 | 11310 | 11330 | 11330 | 11310 | 732 |
| 566 | 20241205 | 105300 | 415098510 | 11330 | 11340 | 11360 | 11330 | 928 |
| 567 | 20241205 | 105200 | 404578650 | 11370 | 11370 | 11370 | 11370 | 22 |
| 568 | 20241205 | 105100 | 404328510 | 11350 | 11340 | 11350 | 11340 | 153 |
| 569 | 20241205 | 105000 | 402593330 | 11350 | 11370 | 11400 | 11350 | 584 |
| 570 | 20241205 | 104900 | 395957780 | 11410 | 11410 | 11410 | 11410 | 4 |
| 571 | 20241205 | 104800 | 395912140 | 11410 | 11410 | 11410 | 11410 | 37 |
| 572 | 20241205 | 104700 | 395489970 | 11370 | 11370 | 11370 | 11370 | 58 |
| 573 | 20241205 | 104600 | 394830510 | 11370 | 11370 | 11420 | 11370 | 445 |
| 574 | 20241205 | 104500 | 389767990 | 11370 | 11360 | 11370 | 11360 | 214 |
| 575 | 20241205 | 104400 | 387336040 | 11370 | 11370 | 11370 | 11370 | 1 |
| 576 | 20241205 | 104300 | 387324670 | 11380 | 11380 | 11380 | 11380 | 37 |
| 577 | 20241205 | 104200 | 386903610 | 11350 | 11370 | 11370 | 11350 | 217 |
| 578 | 20241205 | 104100 | 384438080 | 11380 | 11370 | 11380 | 11370 | 16 |
| 579 | 20241205 | 104000 | 384256100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 580 | 20241205 | 103900 | 384256100 | 11360 | 11350 | 11360 | 11350 | 78 |
| 581 | 20241205 | 103800 | 383370590 | 11350 | 11350 | 11350 | 11350 | 120 |
| 582 | 20241205 | 103700 | 382008590 | 11340 | 11340 | 11340 | 11340 | 73 |
| 583 | 20241205 | 103600 | 381180770 | 11340 | 11350 | 11350 | 11340 | 16 |
| 584 | 20241205 | 103500 | 380999290 | 11350 | 11350 | 11350 | 11350 | 17 |
| 585 | 20241205 | 103400 | 380806340 | 11350 | 11380 | 11380 | 11350 | 39 |
| 586 | 20241205 | 103300 | 380363380 | 11380 | 11380 | 11390 | 11380 | 93 |
| 587 | 20241205 | 103200 | 379304520 | 11380 | 11370 | 11390 | 11370 | 322 |
| 588 | 20241205 | 103100 | 375640040 | 11370 | 11370 | 11370 | 11370 | 1 |
| 589 | 20241205 | 103000 | 375628670 | 11370 | 11350 | 11370 | 11350 | 409 |
| 590 | 20241205 | 102900 | 370982170 | 11360 | 11330 | 11360 | 11330 | 97 |
| 591 | 20241205 | 102800 | 369883130 | 11340 | 11340 | 11340 | 11340 | 31 |
| 592 | 20241205 | 102700 | 369531590 | 11340 | 11340 | 11340 | 11340 | 35 |
| 593 | 20241205 | 102600 | 369134690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 594 | 20241205 | 102500 | 369134690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 595 | 20241205 | 102400 | 369134690 | 11340 | 11340 | 11340 | 11340 | 4 |
| 596 | 20241205 | 102300 | 369089330 | 11370 | 11370 | 11380 | 11360 | 593 |
| 597 | 20241205 | 102200 | 362345410 | 11430 | 11390 | 11430 | 11390 | 300 |
| 598 | 20241205 | 102100 | 358920080 | 11390 | 11360 | 11390 | 11360 | 101 |
| 599 | 20241205 | 102000 | 357770020 | 11340 | 11330 | 11340 | 11330 | 158 |
| 600 | 20241205 | 101900 | 355979730 | 11330 | 11340 | 11340 | 11310 | 54 |
| 601 | 20241205 | 101800 | 355368650 | 11340 | 11340 | 11340 | 11340 | 24 |
| 602 | 20241205 | 101700 | 355096490 | 11340 | 11310 | 11340 | 11310 | 127 |
| 603 | 20241205 | 101600 | 353658580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 604 | 20241205 | 101500 | 353658580 | 11300 | 11310 | 11310 | 11300 | 52 |
| 605 | 20241205 | 101400 | 353070940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 606 | 20241205 | 101300 | 353070940 | 11300 | 11300 | 11300 | 11300 | 53 |
| 607 | 20241205 | 101200 | 352472040 | 11290 | 11290 | 11290 | 11290 | 107 |
| 608 | 20241205 | 101100 | 351264010 | 11280 | 11300 | 11310 | 11270 | 177 |
| 609 | 20241205 | 101000 | 349264840 | 11300 | 11290 | 11300 | 11290 | 15 |
| 610 | 20241205 | 100900 | 349095350 | 11300 | 11300 | 11300 | 11300 | 5 |
| 611 | 20241205 | 100800 | 349038850 | 11310 | 11270 | 11310 | 11270 | 104 |
| 612 | 20241205 | 100700 | 347864650 | 11270 | 11270 | 11270 | 11270 | 0 |
| 613 | 20241205 | 100600 | 347864650 | 11270 | 11270 | 11270 | 11270 | 44 |
| 614 | 20241205 | 100500 | 347368770 | 11270 | 11270 | 11270 | 11270 | 22 |
| 615 | 20241205 | 100400 | 347120830 | 11260 | 11270 | 11270 | 11260 | 160 |
| 616 | 20241205 | 100300 | 345318140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 617 | 20241205 | 100200 | 345318140 | 11270 | 11310 | 11310 | 11270 | 179 |
| 618 | 20241205 | 100100 | 343297730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 619 | 20241205 | 100000 | 343297730 | 11370 | 11300 | 11370 | 11300 | 400 |
| 620 | 20241205 | 095900 | 338756970 | 11280 | 11280 | 11280 | 11280 | 12 |
| 621 | 20241205 | 095800 | 338621610 | 11290 | 11330 | 11330 | 11290 | 462 |
| 622 | 20241205 | 095700 | 333394150 | 11330 | 11330 | 11340 | 11320 | 182 |
| 623 | 20241205 | 095600 | 331332040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 624 | 20241205 | 095500 | 331332040 | 11320 | 11280 | 11320 | 11280 | 125 |
| 625 | 20241205 | 095400 | 329917080 | 11250 | 11250 | 11250 | 11250 | 0 |
| 626 | 20241205 | 095300 | 329917080 | 11250 | 11250 | 11250 | 11250 | 0 |
| 627 | 20241205 | 095200 | 329917080 | 11250 | 11250 | 11250 | 11250 | 417 |
| 628 | 20241205 | 095100 | 325225830 | 11250 | 11320 | 11320 | 11250 | 592 |
| 629 | 20241205 | 095000 | 318541780 | 11320 | 11330 | 11340 | 11320 | 76 |
| 630 | 20241205 | 094900 | 317681190 | 11330 | 11330 | 11330 | 11330 | 26 |
| 631 | 20241205 | 094800 | 317386610 | 11330 | 11330 | 11330 | 11330 | 2 |
| 632 | 20241205 | 094700 | 317363950 | 11340 | 11350 | 11350 | 11340 | 6 |
| 633 | 20241205 | 094600 | 317295890 | 11350 | 11360 | 11370 | 11330 | 104 |
| 634 | 20241205 | 094500 | 316115190 | 11360 | 11360 | 11370 | 11360 | 266 |
| 635 | 20241205 | 094400 | 313091920 | 11360 | 11380 | 11380 | 11330 | 710 |
| 636 | 20241205 | 094300 | 305028880 | 11360 | 11370 | 11370 | 11330 | 426 |
| 637 | 20241205 | 094200 | 300189550 | 11360 | 11330 | 11360 | 11330 | 116 |
| 638 | 20241205 | 094100 | 298873050 | 11330 | 11300 | 11330 | 11300 | 661 |
| 639 | 20241205 | 094000 | 291397210 | 11300 | 11250 | 11300 | 11250 | 122 |
| 640 | 20241205 | 093900 | 290023910 | 11250 | 11250 | 11250 | 11250 | 2 |
| 641 | 20241205 | 093800 | 290001410 | 11300 | 11300 | 11300 | 11300 | 14 |
| 642 | 20241205 | 093700 | 289843210 | 11290 | 11250 | 11290 | 11240 | 448 |
| 643 | 20241205 | 093600 | 284799050 | 11280 | 11320 | 11320 | 11280 | 179 |
| 644 | 20241205 | 093500 | 282775580 | 11320 | 11320 | 11320 | 11320 | 111 |
| 645 | 20241205 | 093400 | 281519060 | 11320 | 11230 | 11320 | 11210 | 189 |
| 646 | 20241205 | 093300 | 279396180 | 11220 | 11190 | 11460 | 11190 | 889 |
| 647 | 20241205 | 093200 | 269367490 | 11190 | 11120 | 11230 | 11120 | 789 |
| 648 | 20241205 | 093100 | 260558060 | 11110 | 11110 | 11120 | 11110 | 473 |
| 649 | 20241205 | 093000 | 255302290 | 11110 | 11110 | 11110 | 11110 | 5 |
| 650 | 20241205 | 092900 | 255246740 | 11120 | 11120 | 11120 | 11120 | 1 |
| 651 | 20241205 | 092800 | 255235620 | 11130 | 11150 | 11150 | 11130 | 101 |
| 652 | 20241205 | 092700 | 254110510 | 11000 | 11000 | 11000 | 11000 | 35 |
| 653 | 20241205 | 092600 | 253725510 | 11010 | 11020 | 11020 | 11010 | 90 |
| 654 | 20241205 | 092500 | 252733750 | 11030 | 11020 | 11030 | 11020 | 22 |
| 655 | 20241205 | 092400 | 252491290 | 11020 | 11070 | 11070 | 11020 | 138 |
| 656 | 20241205 | 092300 | 250964520 | 11070 | 11070 | 11070 | 11070 | 0 |
| 657 | 20241205 | 092200 | 250964520 | 11070 | 11070 | 11070 | 11070 | 76 |
| 658 | 20241205 | 092100 | 250123200 | 11070 | 11090 | 11090 | 11070 | 60 |
| 659 | 20241205 | 092000 | 249457920 | 11090 | 10960 | 11090 | 10960 | 266 |
| 660 | 20241205 | 091900 | 246531220 | 10930 | 10940 | 10960 | 10930 | 200 |
| 661 | 20241205 | 091800 | 244344220 | 10970 | 10900 | 10980 | 10900 | 398 |
| 662 | 20241205 | 091700 | 239993720 | 10910 | 10930 | 10950 | 10910 | 765 |
| 663 | 20241205 | 091600 | 231630760 | 11000 | 11010 | 11010 | 11000 | 2047 |
| 664 | 20241205 | 091500 | 209108340 | 11010 | 11030 | 11030 | 11010 | 974 |
| 665 | 20241205 | 091400 | 198375370 | 11020 | 11050 | 11050 | 11010 | 911 |
| 666 | 20241205 | 091300 | 188333750 | 11060 | 11170 | 11180 | 11050 | 2632 |
| 667 | 20241205 | 091200 | 159044730 | 11160 | 11170 | 11220 | 11150 | 2543 |
| 668 | 20241205 | 091100 | 130588140 | 11160 | 11130 | 11160 | 11130 | 479 |
| 669 | 20241205 | 091000 | 125247130 | 11160 | 11130 | 11160 | 11120 | 880 |
| 670 | 20241205 | 090900 | 115439270 | 11120 | 11170 | 11170 | 11100 | 2761 |
| 671 | 20241205 | 090800 | 84752160 | 11190 | 11140 | 11190 | 11130 | 1471 |
| 672 | 20241205 | 090700 | 68356790 | 11120 | 11140 | 11140 | 11120 | 81 |
| 673 | 20241205 | 090600 | 67454890 | 11140 | 11150 | 11190 | 11130 | 675 |
| 674 | 20241205 | 090500 | 59929390 | 11150 | 11170 | 11170 | 11130 | 580 |
| 675 | 20241205 | 090400 | 53456860 | 11180 | 11210 | 11220 | 11160 | 1417 |
| 676 | 20241205 | 090300 | 37595150 | 11220 | 11220 | 11220 | 11200 | 1347 |
| 677 | 20241205 | 090200 | 22504100 | 11260 | 11260 | 11400 | 11250 | 816 |
| 678 | 20241205 | 090100 | 13269150 | 11250 | 11280 | 11330 | 11250 | 105 |
| 679 | 20241205 | 090000 | 12085890 | 11300 | 11310 | 11310 | 11300 | 814 |