35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 3 | 20230725 | 195300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230725 | 195200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230725 | 195100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230725 | 195000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230725 | 194900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230725 | 194800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230725 | 194700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230725 | 194600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230725 | 194500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230725 | 194400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230725 | 194300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230725 | 194200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230725 | 194100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230725 | 194000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230725 | 193900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230725 | 193800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230725 | 193700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230725 | 193600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230725 | 193500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230725 | 193400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230725 | 193300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230725 | 193200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230725 | 193100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230725 | 193000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230725 | 192900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230725 | 192800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230725 | 192700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230725 | 192600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230725 | 192500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230725 | 192400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 33 | 20230725 | 192300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230725 | 192200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230725 | 192100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230725 | 192000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230725 | 191900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230725 | 191800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230725 | 191700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230725 | 191600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230725 | 191500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230725 | 191400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230725 | 191300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230725 | 191200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230725 | 191100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230725 | 191000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230725 | 190900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230725 | 190800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230725 | 190700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230725 | 190600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230725 | 190500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230725 | 190400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230725 | 190300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230725 | 190200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230725 | 190100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230725 | 190000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230725 | 185900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230725 | 185800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230725 | 185700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230725 | 185600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230725 | 185500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230725 | 185400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 63 | 20230725 | 185300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230725 | 185200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230725 | 185100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230725 | 185000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230725 | 184900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230725 | 184800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230725 | 184700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230725 | 184600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230725 | 184500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230725 | 184400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230725 | 184300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230725 | 184200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230725 | 184100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230725 | 184000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230725 | 183900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230725 | 183800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230725 | 183700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230725 | 183600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230725 | 183500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230725 | 183400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230725 | 183300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230725 | 183200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230725 | 183100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230725 | 183000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230725 | 182900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230725 | 182800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230725 | 182700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230725 | 182600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230725 | 182500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230725 | 182400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 93 | 20230725 | 182300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230725 | 182200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230725 | 182100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230725 | 182000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230725 | 181900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230725 | 181800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230725 | 181700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230725 | 181600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230725 | 181500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230725 | 181400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230725 | 181300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230725 | 181200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230725 | 181100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230725 | 181000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230725 | 180900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230725 | 180800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230725 | 180700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230725 | 180600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230725 | 180500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230725 | 180400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230725 | 180300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230725 | 180200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230725 | 180100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230725 | 180000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230725 | 175900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230725 | 175800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230725 | 175700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230725 | 175600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230725 | 175500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230725 | 175400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 123 | 20230725 | 175300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230725 | 175200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230725 | 175100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230725 | 175000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230725 | 174900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230725 | 174800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230725 | 174700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230725 | 174600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230725 | 174500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230725 | 174400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230725 | 174300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230725 | 174200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230725 | 174100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230725 | 174000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230725 | 173900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230725 | 173800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230725 | 173700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230725 | 173600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230725 | 173500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230725 | 173400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230725 | 173300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230725 | 173200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230725 | 173100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230725 | 173000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230725 | 172900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230725 | 172800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230725 | 172700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230725 | 172600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230725 | 172500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230725 | 172400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 153 | 20230725 | 172300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230725 | 172200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230725 | 172100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230725 | 172000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230725 | 171900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230725 | 171800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230725 | 171700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230725 | 171600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230725 | 171500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230725 | 171400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230725 | 171300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230725 | 171200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230725 | 171100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230725 | 171000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230725 | 170900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230725 | 170800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230725 | 170700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230725 | 170600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230725 | 170500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230725 | 170400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230725 | 170300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230725 | 170200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230725 | 170100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230725 | 170000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230725 | 165900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230725 | 165800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230725 | 165700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230725 | 165600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230725 | 165500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230725 | 165400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 183 | 20230725 | 165300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230725 | 165200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230725 | 165100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230725 | 165000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230725 | 164900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230725 | 164800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230725 | 164700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230725 | 164600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230725 | 164500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230725 | 164400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230725 | 164300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230725 | 164200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230725 | 164100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230725 | 164000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230725 | 163900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230725 | 163800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230725 | 163700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230725 | 163600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230725 | 163500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230725 | 163400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230725 | 163300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230725 | 163200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230725 | 163100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230725 | 163000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230725 | 162900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230725 | 162800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230725 | 162700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230725 | 162600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230725 | 162500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230725 | 162400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 213 | 20230725 | 162300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230725 | 162200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230725 | 162100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230725 | 162000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230725 | 161900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230725 | 161800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230725 | 161700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230725 | 161600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230725 | 161500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230725 | 161400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230725 | 161300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230725 | 161200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230725 | 161100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230725 | 161000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230725 | 160900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230725 | 160800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230725 | 160700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230725 | 160600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230725 | 160500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230725 | 160400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230725 | 160300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230725 | 160200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230725 | 160100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230725 | 160000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230725 | 155900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230725 | 155800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230725 | 155700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230725 | 155600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230725 | 155500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230725 | 155400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 243 | 20230725 | 155300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230725 | 155200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230725 | 155100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230725 | 155000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230725 | 154900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230725 | 154800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230725 | 154700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230725 | 154600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230725 | 154500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230725 | 154400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230725 | 154300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230725 | 154200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230725 | 154100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230725 | 154000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230725 | 153900 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230725 | 153800 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230725 | 153700 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230725 | 153600 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230725 | 153500 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230725 | 153400 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230725 | 153300 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230725 | 153200 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230725 | 153100 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230725 | 153000 | 11576188850 | 36350 | 36350 | 36350 | 36350 | 5700 |
| 267 | 20230725 | 152900 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 268 | 20230725 | 152800 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 269 | 20230725 | 152700 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 270 | 20230725 | 152600 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 271 | 20230725 | 152500 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 272 | 20230725 | 152400 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 273 | 20230725 | 152300 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 274 | 20230725 | 152200 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 275 | 20230725 | 152100 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 276 | 20230725 | 152000 | 11368993850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 277 | 20230725 | 151900 | 11368993850 | 36450 | 36350 | 36500 | 36350 | 3953 |
| 278 | 20230725 | 151800 | 11224974750 | 36400 | 36350 | 36400 | 36300 | 1275 |
| 279 | 20230725 | 151700 | 11178643750 | 36350 | 36400 | 36400 | 36350 | 4757 |
| 280 | 20230725 | 151600 | 11005723650 | 36350 | 36400 | 36400 | 36350 | 3402 |
| 281 | 20230725 | 151500 | 10882010800 | 36400 | 36400 | 36400 | 36350 | 656 |
| 282 | 20230725 | 151400 | 10858141500 | 36400 | 36400 | 36400 | 36350 | 327 |
| 283 | 20230725 | 151300 | 10846245650 | 36400 | 36350 | 36400 | 36350 | 1112 |
| 284 | 20230725 | 151200 | 10805776000 | 36350 | 36400 | 36400 | 36350 | 265 |
| 285 | 20230725 | 151100 | 10796137250 | 36400 | 36400 | 36400 | 36350 | 1094 |
| 286 | 20230725 | 151000 | 10756340550 | 36350 | 36400 | 36400 | 36350 | 544 |
| 287 | 20230725 | 150900 | 10736550950 | 36400 | 36400 | 36400 | 36350 | 554 |
| 288 | 20230725 | 150800 | 10716391250 | 36400 | 36400 | 36450 | 36400 | 161 |
| 289 | 20230725 | 150700 | 10710529250 | 36400 | 36400 | 36450 | 36350 | 785 |
| 290 | 20230725 | 150600 | 10681954650 | 36400 | 36300 | 36400 | 36300 | 912 |
| 291 | 20230725 | 150500 | 10648799050 | 36350 | 36400 | 36400 | 36300 | 2853 |
| 292 | 20230725 | 150400 | 10545065650 | 36400 | 36400 | 36500 | 36400 | 42 |
| 293 | 20230725 | 150300 | 10543535000 | 36500 | 36450 | 36500 | 36400 | 254 |
| 294 | 20230725 | 150200 | 10534287200 | 36450 | 36500 | 36500 | 36400 | 494 |
| 295 | 20230725 | 150100 | 10516283450 | 36500 | 36400 | 36500 | 36350 | 577 |
| 296 | 20230725 | 150000 | 10495248150 | 36400 | 36400 | 36450 | 36350 | 655 |
| 297 | 20230725 | 145900 | 10471410100 | 36450 | 36500 | 36500 | 36400 | 221 |
| 298 | 20230725 | 145800 | 10463353600 | 36500 | 36550 | 36550 | 36500 | 1798 |
| 299 | 20230725 | 145700 | 10397680600 | 36500 | 36550 | 36550 | 36500 | 597 |
| 300 | 20230725 | 145600 | 10375887150 | 36500 | 36450 | 36550 | 36450 | 759 |
| 301 | 20230725 | 145500 | 10348178400 | 36500 | 36450 | 36500 | 36450 | 491 |
| 302 | 20230725 | 145400 | 10330263500 | 36500 | 36400 | 36500 | 36400 | 1444 |
| 303 | 20230725 | 145300 | 10277634250 | 36450 | 36350 | 36450 | 36350 | 2415 |
| 304 | 20230725 | 145200 | 10189759600 | 36350 | 36350 | 36350 | 36350 | 858 |
| 305 | 20230725 | 145100 | 10158571300 | 36350 | 36350 | 36400 | 36350 | 1001 |
| 306 | 20230725 | 145000 | 10122183450 | 36400 | 36400 | 36400 | 36350 | 562 |
| 307 | 20230725 | 144900 | 10101729550 | 36400 | 36350 | 36400 | 36350 | 177 |
| 308 | 20230725 | 144800 | 10095295000 | 36400 | 36350 | 36400 | 36350 | 89 |
| 309 | 20230725 | 144700 | 10092058750 | 36400 | 36350 | 36400 | 36300 | 1967 |
| 310 | 20230725 | 144600 | 10020619300 | 36350 | 36350 | 36350 | 36300 | 188 |
| 311 | 20230725 | 144500 | 10013786550 | 36300 | 36350 | 36350 | 36300 | 293 |
| 312 | 20230725 | 144400 | 10003147850 | 36300 | 36350 | 36400 | 36300 | 478 |
| 313 | 20230725 | 144300 | 9985780950 | 36350 | 36350 | 36400 | 36300 | 1790 |
| 314 | 20230725 | 144200 | 9920689200 | 36350 | 36400 | 36400 | 36350 | 392 |
| 315 | 20230725 | 144100 | 9906439800 | 36400 | 36350 | 36400 | 36350 | 235 |
| 316 | 20230725 | 144000 | 9897896300 | 36350 | 36400 | 36400 | 36350 | 77 |
| 317 | 20230725 | 143900 | 9895097150 | 36350 | 36400 | 36400 | 36350 | 283 |
| 318 | 20230725 | 143800 | 9884810000 | 36350 | 36350 | 36350 | 36350 | 358 |
| 319 | 20230725 | 143700 | 9871796700 | 36350 | 36300 | 36400 | 36300 | 525 |
| 320 | 20230725 | 143600 | 9852711750 | 36300 | 36350 | 36350 | 36300 | 1169 |
| 321 | 20230725 | 143500 | 9810268950 | 36350 | 36350 | 36350 | 36300 | 534 |
| 322 | 20230725 | 143400 | 9790860700 | 36350 | 36350 | 36350 | 36300 | 1516 |
| 323 | 20230725 | 143300 | 9735755750 | 36350 | 36350 | 36350 | 36350 | 810 |
| 324 | 20230725 | 143200 | 9706312250 | 36350 | 36350 | 36400 | 36350 | 403 |
| 325 | 20230725 | 143100 | 9691663100 | 36350 | 36400 | 36400 | 36350 | 332 |
| 326 | 20230725 | 143000 | 9679591350 | 36400 | 36400 | 36450 | 36400 | 477 |
| 327 | 20230725 | 142900 | 9662226500 | 36450 | 36350 | 36450 | 36300 | 3569 |
| 328 | 20230725 | 142800 | 9532486850 | 36300 | 36350 | 36350 | 36300 | 4050 |
| 329 | 20230725 | 142700 | 9385272450 | 36350 | 36400 | 36450 | 36350 | 3417 |
| 330 | 20230725 | 142600 | 9260891700 | 36450 | 36400 | 36450 | 36400 | 448 |
| 331 | 20230725 | 142500 | 9244563550 | 36400 | 36400 | 36400 | 36400 | 169 |
| 332 | 20230725 | 142400 | 9238411950 | 36400 | 36450 | 36450 | 36400 | 31 |
| 333 | 20230725 | 142300 | 9237283050 | 36450 | 36450 | 36450 | 36400 | 135 |
| 334 | 20230725 | 142200 | 9232363750 | 36450 | 36400 | 36450 | 36400 | 221 |
| 335 | 20230725 | 142100 | 9224318200 | 36400 | 36400 | 36450 | 36400 | 295 |
| 336 | 20230725 | 142000 | 9213572550 | 36400 | 36400 | 36400 | 36400 | 278 |
| 337 | 20230725 | 141900 | 9203453350 | 36400 | 36450 | 36450 | 36400 | 153 |
| 338 | 20230725 | 141800 | 9197877500 | 36450 | 36450 | 36450 | 36450 | 28 |
| 339 | 20230725 | 141700 | 9196856900 | 36450 | 36500 | 36500 | 36450 | 136 |
| 340 | 20230725 | 141600 | 9191898150 | 36550 | 36500 | 36550 | 36450 | 490 |
| 341 | 20230725 | 141500 | 9174007200 | 36500 | 36500 | 36500 | 36500 | 113 |
| 342 | 20230725 | 141400 | 9169882700 | 36500 | 36550 | 36550 | 36450 | 2107 |
| 343 | 20230725 | 141300 | 9093027050 | 36500 | 36450 | 36550 | 36400 | 2956 |
| 344 | 20230725 | 141200 | 8985215200 | 36400 | 36450 | 36450 | 36400 | 202 |
| 345 | 20230725 | 141100 | 8977858150 | 36450 | 36450 | 36450 | 36450 | 953 |
| 346 | 20230725 | 141000 | 8943121300 | 36450 | 36500 | 36500 | 36450 | 312 |
| 347 | 20230725 | 140900 | 8931747500 | 36450 | 36450 | 36450 | 36450 | 89 |
| 348 | 20230725 | 140800 | 8928503450 | 36450 | 36450 | 36450 | 36450 | 209 |
| 349 | 20230725 | 140700 | 8920885400 | 36450 | 36450 | 36500 | 36450 | 21 |
| 350 | 20230725 | 140600 | 8920119800 | 36450 | 36450 | 36500 | 36450 | 96 |
| 351 | 20230725 | 140500 | 8916620000 | 36450 | 36400 | 36500 | 36400 | 1215 |
| 352 | 20230725 | 140400 | 8872383550 | 36450 | 36450 | 36450 | 36450 | 97 |
| 353 | 20230725 | 140300 | 8868847900 | 36450 | 36500 | 36500 | 36450 | 127 |
| 354 | 20230725 | 140200 | 8864217700 | 36450 | 36450 | 36500 | 36450 | 138 |
| 355 | 20230725 | 140100 | 8859186900 | 36450 | 36450 | 36450 | 36450 | 113 |
| 356 | 20230725 | 140000 | 8855068050 | 36450 | 36450 | 36450 | 36450 | 160 |
| 357 | 20230725 | 135900 | 8849236050 | 36450 | 36450 | 36450 | 36450 | 209 |
| 358 | 20230725 | 135800 | 8841618000 | 36450 | 36450 | 36500 | 36450 | 392 |
| 359 | 20230725 | 135700 | 8827324300 | 36450 | 36450 | 36450 | 36450 | 438 |
| 360 | 20230725 | 135600 | 8811359200 | 36450 | 36450 | 36450 | 36450 | 847 |
| 361 | 20230725 | 135500 | 8780486050 | 36400 | 36400 | 36450 | 36400 | 54 |
| 362 | 20230725 | 135400 | 8778519400 | 36400 | 36400 | 36450 | 36400 | 883 |
| 363 | 20230725 | 135300 | 8746371700 | 36400 | 36450 | 36450 | 36400 | 196 |
| 364 | 20230725 | 135200 | 8739237050 | 36400 | 36400 | 36450 | 36400 | 233 |
| 365 | 20230725 | 135100 | 8730754500 | 36400 | 36400 | 36450 | 36400 | 835 |
| 366 | 20230725 | 135000 | 8700359300 | 36400 | 36450 | 36450 | 36400 | 62 |
| 367 | 20230725 | 134900 | 8698100800 | 36450 | 36450 | 36500 | 36450 | 254 |
| 368 | 20230725 | 134800 | 8688841300 | 36400 | 36450 | 36500 | 36400 | 978 |
| 369 | 20230725 | 134700 | 8653225450 | 36450 | 36450 | 36500 | 36400 | 1822 |
| 370 | 20230725 | 134600 | 8586815500 | 36500 | 36500 | 36500 | 36450 | 328 |
| 371 | 20230725 | 134500 | 8574854800 | 36450 | 36500 | 36500 | 36450 | 164 |
| 372 | 20230725 | 134400 | 8568876000 | 36450 | 36500 | 36500 | 36450 | 123 |
| 373 | 20230725 | 134300 | 8564392100 | 36450 | 36450 | 36500 | 36450 | 61 |
| 374 | 20230725 | 134200 | 8562168150 | 36500 | 36450 | 36500 | 36450 | 111 |
| 375 | 20230725 | 134100 | 8558121600 | 36450 | 36500 | 36500 | 36450 | 173 |
| 376 | 20230725 | 134000 | 8551807950 | 36500 | 36550 | 36550 | 36450 | 254 |
| 377 | 20230725 | 133900 | 8542537000 | 36500 | 36500 | 36500 | 36500 | 242 |
| 378 | 20230725 | 133800 | 8533704000 | 36500 | 36500 | 36500 | 36500 | 194 |
| 379 | 20230725 | 133700 | 8526623000 | 36500 | 36500 | 36500 | 36500 | 290 |
| 380 | 20230725 | 133600 | 8516038000 | 36500 | 36500 | 36550 | 36500 | 213 |
| 381 | 20230725 | 133500 | 8508258800 | 36500 | 36450 | 36550 | 36450 | 89 |
| 382 | 20230725 | 133400 | 8505010700 | 36500 | 36400 | 36500 | 36400 | 669 |
| 383 | 20230725 | 133300 | 8480621100 | 36400 | 36500 | 36500 | 36400 | 896 |
| 384 | 20230725 | 133200 | 8447945350 | 36500 | 36500 | 36500 | 36500 | 162 |
| 385 | 20230725 | 133100 | 8442032350 | 36500 | 36550 | 36600 | 36500 | 647 |
| 386 | 20230725 | 133000 | 8418389900 | 36550 | 36450 | 36650 | 36450 | 5894 |
| 387 | 20230725 | 132900 | 8203141800 | 36450 | 36400 | 36450 | 36400 | 44 |
| 388 | 20230725 | 132800 | 8201539600 | 36400 | 36400 | 36450 | 36400 | 1373 |
| 389 | 20230725 | 132700 | 8151529200 | 36400 | 36450 | 36500 | 36400 | 1763 |
| 390 | 20230725 | 132600 | 8087296250 | 36500 | 36400 | 36500 | 36400 | 1180 |
| 391 | 20230725 | 132500 | 8044287950 | 36450 | 36450 | 36500 | 36400 | 1095 |
| 392 | 20230725 | 132400 | 8004375700 | 36500 | 36400 | 36700 | 36400 | 6710 |
| 393 | 20230725 | 132300 | 7759457600 | 36450 | 36450 | 36450 | 36400 | 4505 |
| 394 | 20230725 | 132200 | 7595367200 | 36450 | 36550 | 36550 | 36450 | 2685 |
| 395 | 20230725 | 132100 | 7497374150 | 36550 | 36550 | 36550 | 36550 | 59 |
| 396 | 20230725 | 132000 | 7495217700 | 36600 | 36550 | 36600 | 36500 | 766 |
| 397 | 20230725 | 131900 | 7467226900 | 36550 | 36500 | 36550 | 36500 | 2210 |
| 398 | 20230725 | 131800 | 7386548950 | 36550 | 36550 | 36600 | 36500 | 1157 |
| 399 | 20230725 | 131700 | 7344236150 | 36600 | 36550 | 36600 | 36550 | 313 |
| 400 | 20230725 | 131600 | 7332786950 | 36550 | 36600 | 36600 | 36550 | 123 |
| 401 | 20230725 | 131500 | 7328289000 | 36600 | 36600 | 36650 | 36600 | 330 |
| 402 | 20230725 | 131400 | 7316210450 | 36650 | 36600 | 36650 | 36600 | 74 |
| 403 | 20230725 | 131300 | 7313500500 | 36600 | 36600 | 36600 | 36550 | 223 |
| 404 | 20230725 | 131200 | 7305341750 | 36600 | 36600 | 36600 | 36600 | 194 |
| 405 | 20230725 | 131100 | 7298241350 | 36600 | 36600 | 36600 | 36600 | 780 |
| 406 | 20230725 | 131000 | 7269693350 | 36600 | 36550 | 36600 | 36550 | 184 |
| 407 | 20230725 | 130900 | 7262961700 | 36550 | 36550 | 36550 | 36550 | 114 |
| 408 | 20230725 | 130800 | 7258795000 | 36550 | 36600 | 36600 | 36550 | 203 |
| 409 | 20230725 | 130700 | 7251375250 | 36550 | 36600 | 36600 | 36550 | 98 |
| 410 | 20230725 | 130600 | 7247790500 | 36600 | 36600 | 36600 | 36550 | 31 |
| 411 | 20230725 | 130500 | 7246656400 | 36550 | 36550 | 36550 | 36550 | 21 |
| 412 | 20230725 | 130400 | 7245888850 | 36550 | 36550 | 36550 | 36550 | 56 |
| 413 | 20230725 | 130300 | 7243842050 | 36550 | 36550 | 36550 | 36550 | 31 |
| 414 | 20230725 | 130200 | 7242709000 | 36550 | 36550 | 36550 | 36550 | 86 |
| 415 | 20230725 | 130100 | 7239565700 | 36550 | 36550 | 36550 | 36550 | 379 |
| 416 | 20230725 | 130000 | 7225713250 | 36550 | 36600 | 36600 | 36500 | 802 |
| 417 | 20230725 | 125900 | 7196420200 | 36550 | 36550 | 36550 | 36500 | 1659 |
| 418 | 20230725 | 125800 | 7135784800 | 36550 | 36550 | 36550 | 36550 | 102 |
| 419 | 20230725 | 125700 | 7132056700 | 36600 | 36600 | 36600 | 36550 | 221 |
| 420 | 20230725 | 125600 | 7123976250 | 36600 | 36600 | 36600 | 36550 | 99 |
| 421 | 20230725 | 125500 | 7120352900 | 36600 | 36600 | 36600 | 36600 | 61 |
| 422 | 20230725 | 125400 | 7118120300 | 36550 | 36600 | 36650 | 36550 | 313 |
| 423 | 20230725 | 125300 | 7106665500 | 36600 | 36600 | 36600 | 36600 | 509 |
| 424 | 20230725 | 125200 | 7088036100 | 36600 | 36550 | 36600 | 36550 | 163 |
| 425 | 20230725 | 125100 | 7082076900 | 36550 | 36550 | 36600 | 36550 | 398 |
| 426 | 20230725 | 125000 | 7067529300 | 36600 | 36600 | 36600 | 36550 | 61 |
| 427 | 20230725 | 124900 | 7065298850 | 36600 | 36550 | 36600 | 36550 | 1966 |
| 428 | 20230725 | 124800 | 6993432800 | 36550 | 36550 | 36550 | 36550 | 5 |
| 429 | 20230725 | 124700 | 6993250050 | 36600 | 36600 | 36650 | 36600 | 1050 |
| 430 | 20230725 | 124600 | 6954819000 | 36600 | 36600 | 36600 | 36600 | 125 |
| 431 | 20230725 | 124500 | 6950244000 | 36600 | 36650 | 36650 | 36600 | 222 |
| 432 | 20230725 | 124400 | 6942117700 | 36650 | 36650 | 36650 | 36600 | 147 |
| 433 | 20230725 | 124300 | 6936734700 | 36650 | 36650 | 36650 | 36650 | 67 |
| 434 | 20230725 | 124200 | 6934279150 | 36650 | 36650 | 36650 | 36650 | 62 |
| 435 | 20230725 | 124100 | 6932006850 | 36650 | 36700 | 36700 | 36650 | 260 |
| 436 | 20230725 | 124000 | 6922477450 | 36700 | 36700 | 36700 | 36650 | 305 |
| 437 | 20230725 | 123900 | 6911288300 | 36700 | 36650 | 36700 | 36650 | 7 |
| 438 | 20230725 | 123800 | 6911031650 | 36650 | 36650 | 36650 | 36650 | 195 |
| 439 | 20230725 | 123700 | 6903884900 | 36650 | 36700 | 36700 | 36650 | 49 |
| 440 | 20230725 | 123600 | 6902089000 | 36700 | 36650 | 36700 | 36650 | 82 |
| 441 | 20230725 | 123500 | 6899079650 | 36700 | 36650 | 36700 | 36650 | 78 |
| 442 | 20230725 | 123400 | 6896220750 | 36700 | 36650 | 36700 | 36650 | 37 |
| 443 | 20230725 | 123300 | 6894862900 | 36700 | 36650 | 36700 | 36650 | 25 |
| 444 | 20230725 | 123200 | 6893946400 | 36700 | 36700 | 36700 | 36700 | 37 |
| 445 | 20230725 | 123100 | 6892588500 | 36650 | 36700 | 36700 | 36650 | 18 |
| 446 | 20230725 | 123000 | 6891928100 | 36650 | 36650 | 36650 | 36650 | 85 |
| 447 | 20230725 | 122900 | 6888812850 | 36650 | 36650 | 36650 | 36600 | 18 |
| 448 | 20230725 | 122800 | 6888153500 | 36650 | 36650 | 36650 | 36650 | 96 |
| 449 | 20230725 | 122700 | 6884635100 | 36650 | 36600 | 36650 | 36600 | 43 |
| 450 | 20230725 | 122600 | 6883060150 | 36650 | 36650 | 36650 | 36650 | 2 |
| 451 | 20230725 | 122500 | 6882986850 | 36600 | 36650 | 36650 | 36600 | 42 |
| 452 | 20230725 | 122400 | 6881448350 | 36650 | 36600 | 36650 | 36600 | 314 |
| 453 | 20230725 | 122300 | 6869953200 | 36600 | 36600 | 36600 | 36600 | 9 |
| 454 | 20230725 | 122200 | 6869623800 | 36600 | 36600 | 36600 | 36550 | 449 |
| 455 | 20230725 | 122100 | 6853194150 | 36550 | 36550 | 36600 | 36550 | 218 |
| 456 | 20230725 | 122000 | 6845225800 | 36600 | 36600 | 36600 | 36550 | 23 |
| 457 | 20230725 | 121900 | 6844384450 | 36550 | 36600 | 36600 | 36550 | 443 |
| 458 | 20230725 | 121800 | 6828180650 | 36600 | 36600 | 36650 | 36600 | 131 |
| 459 | 20230725 | 121700 | 6823386000 | 36600 | 36600 | 36600 | 36600 | 1 |
| 460 | 20230725 | 121600 | 6823349400 | 36550 | 36600 | 36600 | 36550 | 1130 |
| 461 | 20230725 | 121500 | 6782039750 | 36550 | 36550 | 36600 | 36550 | 292 |
| 462 | 20230725 | 121400 | 6771366150 | 36550 | 36550 | 36550 | 36500 | 962 |
| 463 | 20230725 | 121300 | 6736205900 | 36550 | 36550 | 36550 | 36550 | 1336 |
| 464 | 20230725 | 121200 | 6687375100 | 36550 | 36550 | 36600 | 36550 | 137 |
| 465 | 20230725 | 121100 | 6682367450 | 36550 | 36600 | 36600 | 36550 | 296 |
| 466 | 20230725 | 121000 | 6671540700 | 36600 | 36650 | 36650 | 36600 | 618 |
| 467 | 20230725 | 120900 | 6648921850 | 36650 | 36650 | 36650 | 36650 | 73 |
| 468 | 20230725 | 120800 | 6646246400 | 36650 | 36650 | 36650 | 36650 | 89 |
| 469 | 20230725 | 120700 | 6642984550 | 36650 | 36650 | 36650 | 36650 | 175 |
| 470 | 20230725 | 120600 | 6636570800 | 36650 | 36700 | 36700 | 36650 | 275 |
| 471 | 20230725 | 120500 | 6626491850 | 36700 | 36700 | 36700 | 36650 | 29 |
| 472 | 20230725 | 120400 | 6625428050 | 36700 | 36700 | 36700 | 36700 | 81 |
| 473 | 20230725 | 120300 | 6622455350 | 36700 | 36700 | 36700 | 36700 | 112 |
| 474 | 20230725 | 120200 | 6618344950 | 36700 | 36700 | 36700 | 36700 | 276 |
| 475 | 20230725 | 120100 | 6608215750 | 36700 | 36650 | 36700 | 36650 | 1391 |
| 476 | 20230725 | 120000 | 6557232050 | 36550 | 36550 | 36650 | 36550 | 126 |
| 477 | 20230725 | 115900 | 6552621500 | 36550 | 36600 | 36650 | 36550 | 255 |
| 478 | 20230725 | 115800 | 6543291550 | 36600 | 36600 | 36600 | 36600 | 22 |
| 479 | 20230725 | 115700 | 6542486350 | 36600 | 36600 | 36650 | 36600 | 344 |
| 480 | 20230725 | 115600 | 6529895550 | 36600 | 36600 | 36600 | 36600 | 157 |
| 481 | 20230725 | 115500 | 6524149350 | 36550 | 36550 | 36600 | 36550 | 485 |
| 482 | 20230725 | 115400 | 6506418300 | 36600 | 36600 | 36600 | 36550 | 86 |
| 483 | 20230725 | 115300 | 6503271550 | 36600 | 36600 | 36600 | 36600 | 170 |
| 484 | 20230725 | 115200 | 6497049550 | 36600 | 36600 | 36600 | 36600 | 216 |
| 485 | 20230725 | 115100 | 6489143950 | 36600 | 36650 | 36650 | 36600 | 77 |
| 486 | 20230725 | 115000 | 6486325400 | 36650 | 36600 | 36750 | 36600 | 597 |
| 487 | 20230725 | 114900 | 6464439000 | 36650 | 36600 | 36650 | 36600 | 607 |
| 488 | 20230725 | 114800 | 6442222550 | 36600 | 36600 | 36600 | 36600 | 337 |
| 489 | 20230725 | 114700 | 6429888350 | 36600 | 36600 | 36600 | 36600 | 181 |
| 490 | 20230725 | 114600 | 6423263750 | 36600 | 36600 | 36600 | 36600 | 748 |
| 491 | 20230725 | 114500 | 6395886950 | 36600 | 36600 | 36600 | 36550 | 373 |
| 492 | 20230725 | 114400 | 6382235400 | 36600 | 36650 | 36650 | 36600 | 774 |
| 493 | 20230725 | 114300 | 6353906850 | 36600 | 36700 | 36750 | 36600 | 244 |
| 494 | 20230725 | 114200 | 6344966050 | 36700 | 36700 | 36700 | 36700 | 6 |
| 495 | 20230725 | 114100 | 6344745850 | 36700 | 36600 | 36700 | 36600 | 867 |
| 496 | 20230725 | 114000 | 6312977700 | 36600 | 36600 | 36600 | 36600 | 141 |
| 497 | 20230725 | 113900 | 6307817100 | 36600 | 36600 | 36600 | 36600 | 493 |
| 498 | 20230725 | 113800 | 6289773300 | 36600 | 36600 | 36650 | 36600 | 710 |
| 499 | 20230725 | 113700 | 6263787250 | 36600 | 36700 | 36700 | 36550 | 236 |
| 500 | 20230725 | 113600 | 6255152900 | 36600 | 36550 | 36600 | 36550 | 859 |
| 501 | 20230725 | 113500 | 6223716500 | 36600 | 36650 | 36650 | 36600 | 389 |
| 502 | 20230725 | 113400 | 6209468700 | 36600 | 36600 | 36650 | 36600 | 1176 |
| 503 | 20230725 | 113300 | 6166426600 | 36600 | 36650 | 36700 | 36600 | 791 |
| 504 | 20230725 | 113200 | 6137435850 | 36650 | 36800 | 36800 | 36650 | 1353 |
| 505 | 20230725 | 113100 | 6087776100 | 36850 | 36750 | 36900 | 36750 | 624 |
| 506 | 20230725 | 113000 | 6064838350 | 36750 | 36750 | 36750 | 36750 | 206 |
| 507 | 20230725 | 112900 | 6057267850 | 36750 | 36750 | 36750 | 36750 | 361 |
| 508 | 20230725 | 112800 | 6044001100 | 36750 | 36950 | 36950 | 36750 | 88 |
| 509 | 20230725 | 112700 | 6040762500 | 36800 | 36800 | 37000 | 36750 | 263 |
| 510 | 20230725 | 112600 | 6031053150 | 36750 | 36750 | 36800 | 36700 | 1355 |
| 511 | 20230725 | 112500 | 5981253850 | 36750 | 36900 | 37000 | 36750 | 272 |
| 512 | 20230725 | 112400 | 5971221150 | 36900 | 37000 | 37000 | 36900 | 1433 |
| 513 | 20230725 | 112300 | 5918269400 | 37000 | 37000 | 37000 | 36950 | 933 |
| 514 | 20230725 | 112200 | 5883750900 | 37000 | 37000 | 37000 | 36900 | 1798 |
| 515 | 20230725 | 112100 | 5817252350 | 37000 | 36950 | 37000 | 36900 | 907 |
| 516 | 20230725 | 112000 | 5783739350 | 36950 | 36900 | 36950 | 36850 | 903 |
| 517 | 20230725 | 111900 | 5750426200 | 36900 | 36850 | 36900 | 36800 | 579 |
| 518 | 20230725 | 111800 | 5729081650 | 36850 | 36850 | 36900 | 36800 | 1093 |
| 519 | 20230725 | 111700 | 5688801700 | 36850 | 36700 | 36850 | 36700 | 1229 |
| 520 | 20230725 | 111600 | 5643568150 | 36700 | 36700 | 36700 | 36650 | 341 |
| 521 | 20230725 | 111500 | 5631061100 | 36750 | 36700 | 36750 | 36700 | 87 |
| 522 | 20230725 | 111400 | 5627868150 | 36700 | 36750 | 36750 | 36700 | 19 |
| 523 | 20230725 | 111300 | 5627170500 | 36700 | 36750 | 36750 | 36700 | 29 |
| 524 | 20230725 | 111200 | 5626105400 | 36750 | 36700 | 36750 | 36700 | 217 |
| 525 | 20230725 | 111100 | 5618131950 | 36700 | 36750 | 36750 | 36700 | 44 |
| 526 | 20230725 | 111000 | 5616516150 | 36700 | 36700 | 36700 | 36700 | 160 |
| 527 | 20230725 | 110900 | 5610644150 | 36700 | 36750 | 36800 | 36700 | 507 |
| 528 | 20230725 | 110800 | 5592011750 | 36750 | 36700 | 36750 | 36700 | 1148 |
| 529 | 20230725 | 110700 | 5549858700 | 36700 | 36750 | 36750 | 36700 | 525 |
| 530 | 20230725 | 110600 | 5530584350 | 36750 | 36750 | 36800 | 36750 | 331 |
| 531 | 20230725 | 110500 | 5518420050 | 36800 | 36800 | 36800 | 36800 | 33 |
| 532 | 20230725 | 110400 | 5517205650 | 36800 | 36800 | 36850 | 36800 | 590 |
| 533 | 20230725 | 110300 | 5495493600 | 36800 | 36850 | 36850 | 36800 | 63 |
| 534 | 20230725 | 110200 | 5493174900 | 36800 | 36800 | 36800 | 36800 | 121 |
| 535 | 20230725 | 110100 | 5488722100 | 36800 | 36800 | 36800 | 36800 | 8 |
| 536 | 20230725 | 110000 | 5488427700 | 36800 | 36800 | 36850 | 36800 | 55 |
| 537 | 20230725 | 105900 | 5486403450 | 36800 | 36800 | 36850 | 36800 | 655 |
| 538 | 20230725 | 105800 | 5462299400 | 36800 | 36850 | 36850 | 36800 | 312 |
| 539 | 20230725 | 105700 | 5450816200 | 36850 | 36900 | 36900 | 36850 | 184 |
| 540 | 20230725 | 105600 | 5444029150 | 36900 | 36800 | 36900 | 36800 | 574 |
| 541 | 20230725 | 105500 | 5422879700 | 36800 | 36700 | 36850 | 36700 | 470 |
| 542 | 20230725 | 105400 | 5405579750 | 36800 | 36800 | 36850 | 36650 | 692 |
| 543 | 20230725 | 105300 | 5380150500 | 36800 | 36800 | 36800 | 36800 | 3 |
| 544 | 20230725 | 105200 | 5380040100 | 36800 | 36800 | 36800 | 36800 | 187 |
| 545 | 20230725 | 105100 | 5373158500 | 36800 | 36850 | 36850 | 36700 | 1211 |
| 546 | 20230725 | 105000 | 5328605000 | 36850 | 36750 | 36850 | 36750 | 583 |
| 547 | 20230725 | 104900 | 5307156350 | 36750 | 36800 | 36800 | 36650 | 682 |
| 548 | 20230725 | 104800 | 5282106550 | 36750 | 36750 | 36800 | 36750 | 302 |
| 549 | 20230725 | 104700 | 5270998900 | 36750 | 36800 | 36800 | 36750 | 353 |
| 550 | 20230725 | 104600 | 5258025900 | 36800 | 36800 | 36800 | 36800 | 255 |
| 551 | 20230725 | 104500 | 5248641900 | 36800 | 36800 | 36800 | 36800 | 248 |
| 552 | 20230725 | 104400 | 5239515500 | 36750 | 36900 | 36900 | 36750 | 437 |
| 553 | 20230725 | 104300 | 5223435300 | 36800 | 36850 | 36850 | 36800 | 173 |
| 554 | 20230725 | 104200 | 5217068850 | 36900 | 36850 | 36900 | 36850 | 584 |
| 555 | 20230725 | 104100 | 5195548400 | 36850 | 36850 | 36850 | 36700 | 590 |
| 556 | 20230725 | 104000 | 5173831950 | 36850 | 36900 | 36900 | 36850 | 1472 |
| 557 | 20230725 | 103900 | 5119568900 | 36900 | 36900 | 36900 | 36900 | 95 |
| 558 | 20230725 | 103800 | 5116063400 | 36900 | 36900 | 36900 | 36850 | 272 |
| 559 | 20230725 | 103700 | 5106028850 | 36850 | 36850 | 36900 | 36850 | 645 |
| 560 | 20230725 | 103600 | 5082260500 | 36850 | 36850 | 36900 | 36850 | 542 |
| 561 | 20230725 | 103500 | 5062287450 | 36850 | 36850 | 36900 | 36850 | 124 |
| 562 | 20230725 | 103400 | 5057718000 | 36850 | 36850 | 36900 | 36850 | 189 |
| 563 | 20230725 | 103300 | 5050753300 | 36850 | 36750 | 36900 | 36750 | 1446 |
| 564 | 20230725 | 103200 | 4997539350 | 36750 | 36750 | 36750 | 36750 | 273 |
| 565 | 20230725 | 103100 | 4987506600 | 36750 | 36750 | 36750 | 36750 | 1038 |
| 566 | 20230725 | 103000 | 4949360100 | 36750 | 36700 | 36750 | 36700 | 793 |
| 567 | 20230725 | 102900 | 4920256550 | 36700 | 36650 | 36700 | 36600 | 1058 |
| 568 | 20230725 | 102800 | 4881463100 | 36650 | 36700 | 36700 | 36600 | 1422 |
| 569 | 20230725 | 102700 | 4829314650 | 36700 | 36750 | 36750 | 36700 | 372 |
| 570 | 20230725 | 102600 | 4815662150 | 36700 | 36700 | 36750 | 36700 | 529 |
| 571 | 20230725 | 102500 | 4796240800 | 36700 | 36750 | 36750 | 36700 | 1280 |
| 572 | 20230725 | 102400 | 4749230250 | 36750 | 36800 | 36800 | 36750 | 93 |
| 573 | 20230725 | 102300 | 4745808600 | 36800 | 36800 | 36800 | 36800 | 84 |
| 574 | 20230725 | 102200 | 4742717400 | 36800 | 36800 | 36850 | 36800 | 472 |
| 575 | 20230725 | 102100 | 4725346750 | 36800 | 36850 | 36850 | 36800 | 334 |
| 576 | 20230725 | 102000 | 4713044150 | 36900 | 36900 | 36900 | 36850 | 211 |
| 577 | 20230725 | 101900 | 4705264150 | 36900 | 36800 | 36900 | 36800 | 192 |
| 578 | 20230725 | 101800 | 4698193900 | 36850 | 36850 | 36850 | 36800 | 1168 |
| 579 | 20230725 | 101700 | 4655188050 | 36850 | 36850 | 36850 | 36800 | 34 |
| 580 | 20230725 | 101600 | 4653936500 | 36850 | 36850 | 36900 | 36850 | 1166 |
| 581 | 20230725 | 101500 | 4610969150 | 36850 | 36900 | 36900 | 36850 | 121 |
| 582 | 20230725 | 101400 | 4606509350 | 36900 | 36900 | 36900 | 36850 | 427 |
| 583 | 20230725 | 101300 | 4590770050 | 36900 | 36900 | 36900 | 36850 | 390 |
| 584 | 20230725 | 101200 | 4576386250 | 36900 | 36900 | 36950 | 36900 | 714 |
| 585 | 20230725 | 101100 | 4550039050 | 36900 | 36850 | 36900 | 36850 | 209 |
| 586 | 20230725 | 101000 | 4542331250 | 36850 | 36950 | 36950 | 36850 | 782 |
| 587 | 20230725 | 100900 | 4513492900 | 36950 | 36900 | 37000 | 36900 | 867 |
| 588 | 20230725 | 100800 | 4481460250 | 36900 | 36850 | 36900 | 36850 | 1157 |
| 589 | 20230725 | 100700 | 4438799900 | 36850 | 36800 | 36850 | 36800 | 857 |
| 590 | 20230725 | 100600 | 4407225350 | 36800 | 36850 | 36850 | 36800 | 373 |
| 591 | 20230725 | 100500 | 4393496400 | 36750 | 36700 | 36900 | 36700 | 2808 |
| 592 | 20230725 | 100400 | 4290207400 | 36750 | 36850 | 36850 | 36750 | 913 |
| 593 | 20230725 | 100300 | 4256642000 | 36850 | 36850 | 36950 | 36850 | 2328 |
| 594 | 20230725 | 100200 | 4170788250 | 36800 | 36700 | 36800 | 36700 | 3627 |
| 595 | 20230725 | 100100 | 4037466350 | 36750 | 36600 | 36750 | 36600 | 1301 |
| 596 | 20230725 | 100000 | 3989723150 | 36650 | 36650 | 36700 | 36600 | 370 |
| 597 | 20230725 | 095900 | 3976160350 | 36650 | 36650 | 36700 | 36650 | 299 |
| 598 | 20230725 | 095800 | 3965201950 | 36700 | 36700 | 36700 | 36650 | 148 |
| 599 | 20230725 | 095700 | 3959774650 | 36700 | 36700 | 36700 | 36650 | 984 |
| 600 | 20230725 | 095600 | 3923666900 | 36700 | 36450 | 36700 | 36450 | 5141 |
| 601 | 20230725 | 095500 | 3735556450 | 36500 | 36450 | 36500 | 36450 | 1286 |
| 602 | 20230725 | 095400 | 3688681550 | 36450 | 36450 | 36500 | 36450 | 672 |
| 603 | 20230725 | 095300 | 3664187100 | 36450 | 36350 | 36450 | 36350 | 1296 |
| 604 | 20230725 | 095200 | 3617001050 | 36350 | 36400 | 36400 | 36350 | 182 |
| 605 | 20230725 | 095100 | 3610376750 | 36400 | 36350 | 36450 | 36350 | 1995 |
| 606 | 20230725 | 095000 | 3537765750 | 36400 | 36400 | 36400 | 36350 | 4618 |
| 607 | 20230725 | 094900 | 3369762350 | 36400 | 36450 | 36450 | 36400 | 725 |
| 608 | 20230725 | 094800 | 3343369650 | 36450 | 36500 | 36500 | 36400 | 1539 |
| 609 | 20230725 | 094700 | 3287272750 | 36500 | 36450 | 36500 | 36450 | 595 |
| 610 | 20230725 | 094600 | 3265576700 | 36450 | 36500 | 36500 | 36450 | 1071 |
| 611 | 20230725 | 094500 | 3226525650 | 36500 | 36500 | 36500 | 36450 | 956 |
| 612 | 20230725 | 094400 | 3191678450 | 36500 | 36450 | 36500 | 36400 | 1571 |
| 613 | 20230725 | 094300 | 3134428900 | 36450 | 36450 | 36450 | 36400 | 712 |
| 614 | 20230725 | 094200 | 3108479600 | 36450 | 36500 | 36500 | 36400 | 3884 |
| 615 | 20230725 | 094100 | 2966852250 | 36500 | 36550 | 36550 | 36500 | 461 |
| 616 | 20230725 | 094000 | 2950013800 | 36550 | 36500 | 36550 | 36450 | 583 |
| 617 | 20230725 | 093900 | 2928753950 | 36500 | 36450 | 36500 | 36450 | 1470 |
| 618 | 20230725 | 093800 | 2875100100 | 36500 | 36500 | 36500 | 36450 | 307 |
| 619 | 20230725 | 093700 | 2863897250 | 36500 | 36450 | 36500 | 36450 | 1382 |
| 620 | 20230725 | 093600 | 2813516250 | 36450 | 36400 | 36500 | 36400 | 1881 |
| 621 | 20230725 | 093500 | 2744963400 | 36450 | 36600 | 36600 | 36450 | 9066 |
| 622 | 20230725 | 093400 | 2413924650 | 36600 | 36550 | 36600 | 36500 | 524 |
| 623 | 20230725 | 093300 | 2394780000 | 36500 | 36550 | 36550 | 36500 | 2657 |
| 624 | 20230725 | 093200 | 2297757550 | 36550 | 36600 | 36600 | 36500 | 818 |
| 625 | 20230725 | 093100 | 2267859900 | 36600 | 36600 | 36600 | 36550 | 142 |
| 626 | 20230725 | 093000 | 2262668850 | 36550 | 36500 | 36550 | 36500 | 1774 |
| 627 | 20230725 | 092900 | 2197868750 | 36550 | 36550 | 36550 | 36500 | 1213 |
| 628 | 20230725 | 092800 | 2153576900 | 36550 | 36600 | 36600 | 36500 | 1038 |
| 629 | 20230725 | 092700 | 2115637200 | 36600 | 36550 | 36650 | 36550 | 2580 |
| 630 | 20230725 | 092600 | 2021205300 | 36500 | 36600 | 36600 | 36450 | 4499 |
| 631 | 20230725 | 092500 | 1856784750 | 36600 | 36650 | 36700 | 36600 | 900 |
| 632 | 20230725 | 092400 | 1823797450 | 36650 | 36700 | 36700 | 36650 | 865 |
| 633 | 20230725 | 092300 | 1792053950 | 36700 | 36800 | 36800 | 36700 | 442 |
| 634 | 20230725 | 092200 | 1775815350 | 36800 | 36800 | 36800 | 36750 | 599 |
| 635 | 20230725 | 092100 | 1753774250 | 36800 | 36850 | 36900 | 36800 | 820 |
| 636 | 20230725 | 092000 | 1723567950 | 36800 | 37050 | 37050 | 36800 | 5766 |
| 637 | 20230725 | 091900 | 1510789750 | 37200 | 37050 | 37250 | 37050 | 633 |
| 638 | 20230725 | 091800 | 1487321950 | 37050 | 37300 | 37300 | 37050 | 334 |
| 639 | 20230725 | 091700 | 1474893950 | 37300 | 37200 | 37450 | 37200 | 2660 |
| 640 | 20230725 | 091600 | 1375541700 | 37150 | 37000 | 37150 | 37000 | 1138 |
| 641 | 20230725 | 091500 | 1333333800 | 37000 | 36950 | 37050 | 36950 | 1286 |
| 642 | 20230725 | 091400 | 1285750950 | 36950 | 37050 | 37100 | 36950 | 663 |
| 643 | 20230725 | 091300 | 1261217850 | 37100 | 37000 | 37200 | 37000 | 1933 |
| 644 | 20230725 | 091200 | 1189540900 | 37000 | 37150 | 37150 | 37000 | 1774 |
| 645 | 20230725 | 091100 | 1123879650 | 37200 | 36850 | 37300 | 36800 | 3899 |
| 646 | 20230725 | 091000 | 979377450 | 36700 | 36650 | 36850 | 36600 | 1935 |
| 647 | 20230725 | 090900 | 908389300 | 36600 | 36600 | 36650 | 36550 | 1669 |
| 648 | 20230725 | 090800 | 847308700 | 36600 | 36550 | 36700 | 36450 | 3755 |
| 649 | 20230725 | 090700 | 709983050 | 36500 | 36550 | 36650 | 36450 | 4047 |
| 650 | 20230725 | 090600 | 562097050 | 36600 | 36700 | 36700 | 36600 | 2296 |
| 651 | 20230725 | 090500 | 477967050 | 36700 | 36950 | 36950 | 36700 | 3751 |
| 652 | 20230725 | 090400 | 339791500 | 36900 | 37100 | 37100 | 36900 | 3042 |
| 653 | 20230725 | 090300 | 227285750 | 37050 | 37000 | 37100 | 37000 | 598 |
| 654 | 20230725 | 090200 | 205143900 | 37100 | 37050 | 37150 | 36900 | 1987 |
| 655 | 20230725 | 090100 | 131607550 | 37050 | 37200 | 37400 | 37050 | 1080 |
| 656 | 20230725 | 090000 | 91466150 | 37200 | 37250 | 37400 | 37200 | 2445 |