36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 3 | 20240409 | 195500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240409 | 195400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240409 | 195300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240409 | 195200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240409 | 195100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240409 | 195000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240409 | 194900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240409 | 194800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240409 | 194700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240409 | 194600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240409 | 194500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240409 | 194400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240409 | 194300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240409 | 194200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240409 | 194100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240409 | 194000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240409 | 193900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240409 | 193800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240409 | 193700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240409 | 193600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240409 | 193500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240409 | 193400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240409 | 193300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240409 | 193200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240409 | 193100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240409 | 193000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240409 | 192900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240409 | 192800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240409 | 192700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240409 | 192600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 33 | 20240409 | 192500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240409 | 192400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240409 | 192300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240409 | 192200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240409 | 192100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240409 | 192000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240409 | 191900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240409 | 191800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240409 | 191700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240409 | 191600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240409 | 191500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240409 | 191400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240409 | 191300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240409 | 191200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240409 | 191100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240409 | 191000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240409 | 190900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240409 | 190800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240409 | 190700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240409 | 190600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240409 | 190500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240409 | 190400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240409 | 190300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240409 | 190200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240409 | 190100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240409 | 190000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240409 | 185900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240409 | 185800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240409 | 185700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240409 | 185600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 63 | 20240409 | 185500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240409 | 185400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240409 | 185300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240409 | 185200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240409 | 185100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240409 | 185000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240409 | 184900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240409 | 184800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240409 | 184700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240409 | 184600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240409 | 184500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240409 | 184400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240409 | 184300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240409 | 184200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240409 | 184100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240409 | 184000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240409 | 183900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240409 | 183800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240409 | 183700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240409 | 183600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240409 | 183500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240409 | 183400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240409 | 183300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240409 | 183200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240409 | 183100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240409 | 183000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240409 | 182900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240409 | 182800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240409 | 182700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240409 | 182600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 93 | 20240409 | 182500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240409 | 182400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240409 | 182300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240409 | 182200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240409 | 182100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240409 | 182000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240409 | 181900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240409 | 181800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240409 | 181700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240409 | 181600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240409 | 181500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240409 | 181400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240409 | 181300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240409 | 181200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240409 | 181100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240409 | 181000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240409 | 180900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240409 | 180800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240409 | 180700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240409 | 180600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240409 | 180500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240409 | 180400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240409 | 180300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240409 | 180200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240409 | 180100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240409 | 180000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240409 | 175900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240409 | 175800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240409 | 175700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240409 | 175600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 123 | 20240409 | 175500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240409 | 175400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240409 | 175300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240409 | 175200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240409 | 175100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240409 | 175000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240409 | 174900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240409 | 174800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240409 | 174700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240409 | 174600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240409 | 174500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240409 | 174400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240409 | 174300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240409 | 174200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240409 | 174100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240409 | 174000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240409 | 173900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240409 | 173800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240409 | 173700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240409 | 173600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240409 | 173500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240409 | 173400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240409 | 173300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240409 | 173200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240409 | 173100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240409 | 173000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240409 | 172900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240409 | 172800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240409 | 172700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240409 | 172600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 153 | 20240409 | 172500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240409 | 172400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240409 | 172300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240409 | 172200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240409 | 172100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240409 | 172000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240409 | 171900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240409 | 171800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240409 | 171700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240409 | 171600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240409 | 171500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240409 | 171400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240409 | 171300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240409 | 171200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240409 | 171100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240409 | 171000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240409 | 170900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240409 | 170800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240409 | 170700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240409 | 170600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240409 | 170500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240409 | 170400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240409 | 170300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240409 | 170200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240409 | 170100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240409 | 170000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240409 | 165900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240409 | 165800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240409 | 165700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240409 | 165600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 183 | 20240409 | 165500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240409 | 165400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240409 | 165300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240409 | 165200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240409 | 165100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240409 | 165000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240409 | 164900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240409 | 164800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240409 | 164700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240409 | 164600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240409 | 164500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240409 | 164400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240409 | 164300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240409 | 164200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240409 | 164100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240409 | 164000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240409 | 163900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240409 | 163800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240409 | 163700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240409 | 163600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240409 | 163500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240409 | 163400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240409 | 163300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240409 | 163200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240409 | 163100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240409 | 163000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240409 | 162900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240409 | 162800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240409 | 162700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240409 | 162600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 213 | 20240409 | 162500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240409 | 162400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240409 | 162300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240409 | 162200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240409 | 162100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240409 | 162000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240409 | 161900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240409 | 161800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240409 | 161700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240409 | 161600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240409 | 161500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240409 | 161400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240409 | 161300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240409 | 161200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240409 | 161100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240409 | 161000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240409 | 160900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240409 | 160800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240409 | 160700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240409 | 160600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240409 | 160500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240409 | 160400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240409 | 160300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240409 | 160200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240409 | 160100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240409 | 160000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240409 | 155900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240409 | 155800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240409 | 155700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240409 | 155600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 243 | 20240409 | 155500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240409 | 155400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240409 | 155300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20240409 | 155200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20240409 | 155100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20240409 | 155000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20240409 | 154900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20240409 | 154800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20240409 | 154700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20240409 | 154600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20240409 | 154500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20240409 | 154400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20240409 | 154300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20240409 | 154200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20240409 | 154100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20240409 | 154000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20240409 | 153900 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20240409 | 153800 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20240409 | 153700 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20240409 | 153600 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20240409 | 153500 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20240409 | 153400 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20240409 | 153300 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20240409 | 153200 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20240409 | 153100 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20240409 | 153000 | 35773722000 | 56900 | 56900 | 56900 | 56900 | 11943 |
| 269 | 20240409 | 152900 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240409 | 152800 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240409 | 152700 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240409 | 152600 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 273 | 20240409 | 152500 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20240409 | 152400 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240409 | 152300 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20240409 | 152200 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20240409 | 152100 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20240409 | 152000 | 35094165300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20240409 | 151900 | 35094165300 | 56900 | 56800 | 57000 | 56700 | 2787 |
| 280 | 20240409 | 151800 | 34935532600 | 56800 | 56700 | 56900 | 56700 | 2639 |
| 281 | 20240409 | 151700 | 34785691400 | 56800 | 56800 | 56900 | 56600 | 2027 |
| 282 | 20240409 | 151600 | 34670642800 | 56800 | 56800 | 56900 | 56700 | 1819 |
| 283 | 20240409 | 151500 | 34567233800 | 56700 | 56900 | 56900 | 56700 | 1915 |
| 284 | 20240409 | 151400 | 34458565800 | 56900 | 56900 | 57000 | 56800 | 2685 |
| 285 | 20240409 | 151300 | 34305962100 | 56900 | 57000 | 57000 | 56900 | 1112 |
| 286 | 20240409 | 151200 | 34242640400 | 57100 | 57100 | 57200 | 57100 | 3792 |
| 287 | 20240409 | 151100 | 34026094500 | 57100 | 57100 | 57300 | 57100 | 3025 |
| 288 | 20240409 | 151000 | 33853088500 | 57100 | 57200 | 57200 | 57100 | 1794 |
| 289 | 20240409 | 150900 | 33750561500 | 57200 | 57100 | 57200 | 57100 | 3816 |
| 290 | 20240409 | 150800 | 33532543500 | 57200 | 57100 | 57200 | 57100 | 1178 |
| 291 | 20240409 | 150700 | 33465251300 | 57100 | 57300 | 57300 | 57100 | 4298 |
| 292 | 20240409 | 150600 | 33219397800 | 57200 | 57200 | 57300 | 57200 | 2071 |
| 293 | 20240409 | 150500 | 33100810500 | 57200 | 57200 | 57300 | 57200 | 1164 |
| 294 | 20240409 | 150400 | 33034182300 | 57300 | 57300 | 57400 | 57200 | 2618 |
| 295 | 20240409 | 150300 | 32884194900 | 57300 | 57400 | 57500 | 57200 | 7314 |
| 296 | 20240409 | 150200 | 32464365400 | 57500 | 56900 | 57600 | 56800 | 14161 |
| 297 | 20240409 | 150100 | 31654810900 | 56800 | 56800 | 56900 | 56700 | 3090 |
| 298 | 20240409 | 150000 | 31479266800 | 56800 | 56900 | 56900 | 56800 | 2411 |
| 299 | 20240409 | 145900 | 31342301200 | 56900 | 56600 | 56900 | 56600 | 4641 |
| 300 | 20240409 | 145800 | 31079006400 | 56600 | 56500 | 56600 | 56500 | 1458 |
| 301 | 20240409 | 145700 | 30996505000 | 56500 | 56500 | 56600 | 56400 | 490 |
| 302 | 20240409 | 145600 | 30968823300 | 56500 | 56500 | 56500 | 56400 | 698 |
| 303 | 20240409 | 145500 | 30929431000 | 56600 | 56500 | 56600 | 56500 | 585 |
| 304 | 20240409 | 145400 | 30896374500 | 56500 | 56600 | 56600 | 56400 | 880 |
| 305 | 20240409 | 145300 | 30846648800 | 56500 | 56600 | 56600 | 56500 | 871 |
| 306 | 20240409 | 145200 | 30797356000 | 56500 | 56400 | 56600 | 56300 | 6898 |
| 307 | 20240409 | 145100 | 30407892200 | 56400 | 56200 | 56400 | 56200 | 3139 |
| 308 | 20240409 | 145000 | 30231133200 | 56300 | 56200 | 56300 | 56200 | 454 |
| 309 | 20240409 | 144900 | 30205608500 | 56300 | 56200 | 56300 | 56200 | 350 |
| 310 | 20240409 | 144800 | 30185928300 | 56200 | 56300 | 56300 | 56200 | 806 |
| 311 | 20240409 | 144700 | 30140566900 | 56300 | 56100 | 56300 | 56100 | 2545 |
| 312 | 20240409 | 144600 | 29997489200 | 56000 | 56100 | 56100 | 56000 | 510 |
| 313 | 20240409 | 144500 | 29968890500 | 56100 | 56100 | 56100 | 56000 | 840 |
| 314 | 20240409 | 144400 | 29921829800 | 56000 | 56100 | 56200 | 56000 | 455 |
| 315 | 20240409 | 144300 | 29896318100 | 56100 | 56000 | 56100 | 56000 | 305 |
| 316 | 20240409 | 144200 | 29879224600 | 56100 | 56000 | 56200 | 56000 | 1489 |
| 317 | 20240409 | 144100 | 29795716500 | 56000 | 56200 | 56200 | 55900 | 5894 |
| 318 | 20240409 | 144000 | 29465569600 | 56200 | 56200 | 56300 | 56200 | 2317 |
| 319 | 20240409 | 143900 | 29335351600 | 56300 | 56000 | 56300 | 56000 | 2199 |
| 320 | 20240409 | 143800 | 29211836700 | 56000 | 56000 | 56100 | 56000 | 904 |
| 321 | 20240409 | 143700 | 29161200400 | 56100 | 56100 | 56100 | 56000 | 573 |
| 322 | 20240409 | 143600 | 29129072700 | 56000 | 56100 | 56100 | 56000 | 1643 |
| 323 | 20240409 | 143500 | 29036947800 | 56000 | 56100 | 56100 | 56000 | 774 |
| 324 | 20240409 | 143400 | 28993533000 | 56000 | 56100 | 56100 | 56000 | 892 |
| 325 | 20240409 | 143300 | 28943528200 | 56100 | 56200 | 56200 | 56000 | 375 |
| 326 | 20240409 | 143200 | 28922491400 | 56100 | 56100 | 56200 | 56100 | 1418 |
| 327 | 20240409 | 143100 | 28842933300 | 56000 | 56000 | 56100 | 56000 | 1113 |
| 328 | 20240409 | 143000 | 28780603000 | 56000 | 56200 | 56200 | 56000 | 385 |
| 329 | 20240409 | 142900 | 28759002300 | 56200 | 56000 | 56200 | 56000 | 193 |
| 330 | 20240409 | 142800 | 28748183700 | 56100 | 56000 | 56200 | 56000 | 455 |
| 331 | 20240409 | 142700 | 28722661600 | 56000 | 56000 | 56100 | 56000 | 284 |
| 332 | 20240409 | 142600 | 28706731300 | 56100 | 56100 | 56100 | 56000 | 432 |
| 333 | 20240409 | 142500 | 28682498600 | 56100 | 56000 | 56100 | 56000 | 582 |
| 334 | 20240409 | 142400 | 28649878000 | 56000 | 56100 | 56100 | 56000 | 98 |
| 335 | 20240409 | 142300 | 28644385500 | 56000 | 56200 | 56200 | 56000 | 769 |
| 336 | 20240409 | 142200 | 28601218800 | 56200 | 56100 | 56200 | 56100 | 286 |
| 337 | 20240409 | 142100 | 28585152500 | 56100 | 56100 | 56200 | 56100 | 936 |
| 338 | 20240409 | 142000 | 28532640300 | 56100 | 56100 | 56100 | 56000 | 472 |
| 339 | 20240409 | 141900 | 28506165200 | 56000 | 56100 | 56100 | 56000 | 1038 |
| 340 | 20240409 | 141800 | 28447946700 | 56100 | 56100 | 56200 | 56100 | 187 |
| 341 | 20240409 | 141700 | 28437455700 | 56200 | 56200 | 56200 | 56100 | 442 |
| 342 | 20240409 | 141600 | 28412655000 | 56100 | 56100 | 56200 | 56100 | 413 |
| 343 | 20240409 | 141500 | 28389481700 | 56100 | 56100 | 56200 | 56100 | 265 |
| 344 | 20240409 | 141400 | 28374614800 | 56100 | 56200 | 56200 | 56100 | 491 |
| 345 | 20240409 | 141300 | 28347063000 | 56200 | 56100 | 56200 | 56000 | 678 |
| 346 | 20240409 | 141200 | 28309041700 | 56100 | 56000 | 56100 | 56000 | 241 |
| 347 | 20240409 | 141100 | 28295544500 | 56100 | 56000 | 56100 | 56000 | 748 |
| 348 | 20240409 | 141000 | 28253598500 | 56000 | 56100 | 56100 | 56000 | 183 |
| 349 | 20240409 | 140900 | 28243347000 | 56100 | 56000 | 56100 | 56000 | 231 |
| 350 | 20240409 | 140800 | 28230405800 | 56000 | 56100 | 56100 | 56000 | 412 |
| 351 | 20240409 | 140700 | 28207328300 | 56000 | 56000 | 56100 | 56000 | 111 |
| 352 | 20240409 | 140600 | 28201111700 | 56000 | 56100 | 56200 | 56000 | 296 |
| 353 | 20240409 | 140500 | 28184525100 | 56100 | 56100 | 56100 | 56000 | 973 |
| 354 | 20240409 | 140400 | 28129992300 | 56100 | 56100 | 56100 | 56100 | 306 |
| 355 | 20240409 | 140300 | 28112825700 | 56100 | 56100 | 56100 | 56100 | 244 |
| 356 | 20240409 | 140200 | 28099137300 | 56200 | 56200 | 56200 | 56200 | 24 |
| 357 | 20240409 | 140100 | 28097788500 | 56100 | 56100 | 56200 | 56100 | 1117 |
| 358 | 20240409 | 140000 | 28035110800 | 56100 | 56100 | 56200 | 56100 | 294 |
| 359 | 20240409 | 135900 | 28018617200 | 56200 | 56200 | 56200 | 56100 | 530 |
| 360 | 20240409 | 135800 | 27988871200 | 56200 | 56200 | 56200 | 56100 | 212 |
| 361 | 20240409 | 135700 | 27976958700 | 56100 | 56200 | 56300 | 56100 | 590 |
| 362 | 20240409 | 135600 | 27943812600 | 56300 | 56300 | 56300 | 56200 | 100 |
| 363 | 20240409 | 135500 | 27938183300 | 56200 | 56300 | 56300 | 56200 | 216 |
| 364 | 20240409 | 135400 | 27926043300 | 56200 | 56300 | 56300 | 56100 | 31 |
| 365 | 20240409 | 135300 | 27924299500 | 56200 | 56200 | 56200 | 56100 | 640 |
| 366 | 20240409 | 135200 | 27888343200 | 56100 | 56200 | 56200 | 56100 | 150 |
| 367 | 20240409 | 135100 | 27879926000 | 56200 | 56200 | 56200 | 56100 | 672 |
| 368 | 20240409 | 135000 | 27842170300 | 56300 | 56300 | 56300 | 56200 | 246 |
| 369 | 20240409 | 134900 | 27828337700 | 56200 | 56200 | 56200 | 56200 | 1302 |
| 370 | 20240409 | 134800 | 27755165300 | 56200 | 56200 | 56200 | 56100 | 1098 |
| 371 | 20240409 | 134700 | 27693527600 | 56300 | 56200 | 56300 | 56200 | 63 |
| 372 | 20240409 | 134600 | 27689983300 | 56300 | 56300 | 56300 | 56200 | 248 |
| 373 | 20240409 | 134500 | 27676044500 | 56300 | 56200 | 56300 | 56200 | 56 |
| 374 | 20240409 | 134400 | 27672896300 | 56200 | 56300 | 56300 | 56200 | 350 |
| 375 | 20240409 | 134300 | 27653224000 | 56200 | 56200 | 56200 | 56200 | 59 |
| 376 | 20240409 | 134200 | 27649908200 | 56200 | 56200 | 56300 | 56200 | 168 |
| 377 | 20240409 | 134100 | 27640465500 | 56300 | 56300 | 56300 | 56200 | 183 |
| 378 | 20240409 | 134000 | 27630163600 | 56200 | 56300 | 56300 | 56200 | 227 |
| 379 | 20240409 | 133900 | 27617406100 | 56300 | 56200 | 56300 | 56200 | 382 |
| 380 | 20240409 | 133800 | 27595907100 | 56200 | 56200 | 56200 | 56100 | 364 |
| 381 | 20240409 | 133700 | 27575460300 | 56200 | 56300 | 56300 | 56100 | 750 |
| 382 | 20240409 | 133600 | 27533352300 | 56200 | 56200 | 56300 | 56100 | 516 |
| 383 | 20240409 | 133500 | 27504381500 | 56200 | 56200 | 56200 | 56100 | 121 |
| 384 | 20240409 | 133400 | 27497590000 | 56200 | 56200 | 56200 | 56100 | 294 |
| 385 | 20240409 | 133300 | 27481076500 | 56200 | 56200 | 56200 | 56100 | 412 |
| 386 | 20240409 | 133200 | 27457923900 | 56200 | 56200 | 56200 | 56100 | 257 |
| 387 | 20240409 | 133100 | 27443503100 | 56200 | 56200 | 56200 | 56100 | 138 |
| 388 | 20240409 | 133000 | 27435760300 | 56100 | 56200 | 56200 | 56100 | 455 |
| 389 | 20240409 | 132900 | 27410233600 | 56100 | 56200 | 56200 | 56100 | 85 |
| 390 | 20240409 | 132800 | 27405460500 | 56200 | 56200 | 56200 | 56100 | 147 |
| 391 | 20240409 | 132700 | 27397207900 | 56100 | 56200 | 56300 | 56100 | 155 |
| 392 | 20240409 | 132600 | 27388506000 | 56100 | 56200 | 56200 | 56100 | 312 |
| 393 | 20240409 | 132500 | 27370989300 | 56200 | 56200 | 56300 | 56200 | 209 |
| 394 | 20240409 | 132400 | 27359242900 | 56200 | 56100 | 56300 | 56100 | 1283 |
| 395 | 20240409 | 132300 | 27287218600 | 56100 | 56100 | 56100 | 56000 | 813 |
| 396 | 20240409 | 132200 | 27241637200 | 56000 | 56000 | 56100 | 56000 | 652 |
| 397 | 20240409 | 132100 | 27205120900 | 56000 | 56000 | 56000 | 56000 | 3 |
| 398 | 20240409 | 132000 | 27204952900 | 56000 | 56000 | 56100 | 56000 | 411 |
| 399 | 20240409 | 131900 | 27181934000 | 56100 | 56000 | 56100 | 55900 | 343 |
| 400 | 20240409 | 131800 | 27162738800 | 56000 | 56100 | 56100 | 56000 | 1685 |
| 401 | 20240409 | 131700 | 27068368100 | 56100 | 56100 | 56100 | 56000 | 648 |
| 402 | 20240409 | 131600 | 27032075500 | 56000 | 56100 | 56200 | 56000 | 163 |
| 403 | 20240409 | 131500 | 27022941400 | 56200 | 56100 | 56200 | 56000 | 911 |
| 404 | 20240409 | 131400 | 26971904400 | 56000 | 56100 | 56100 | 56000 | 1216 |
| 405 | 20240409 | 131300 | 26903750900 | 56100 | 56000 | 56100 | 56000 | 566 |
| 406 | 20240409 | 131200 | 26872053200 | 56100 | 56100 | 56200 | 56100 | 491 |
| 407 | 20240409 | 131100 | 26844507900 | 56200 | 56100 | 56200 | 56100 | 538 |
| 408 | 20240409 | 131000 | 26814323500 | 56100 | 56100 | 56200 | 56100 | 663 |
| 409 | 20240409 | 130900 | 26777103600 | 56100 | 56100 | 56200 | 56100 | 1613 |
| 410 | 20240409 | 130800 | 26686601700 | 56100 | 56200 | 56200 | 56100 | 806 |
| 411 | 20240409 | 130700 | 26641309700 | 56200 | 56300 | 56300 | 56200 | 217 |
| 412 | 20240409 | 130600 | 26629113200 | 56300 | 56200 | 56300 | 56200 | 23 |
| 413 | 20240409 | 130500 | 26627818800 | 56300 | 56200 | 56300 | 56200 | 159 |
| 414 | 20240409 | 130400 | 26618880800 | 56300 | 56300 | 56300 | 56300 | 12 |
| 415 | 20240409 | 130300 | 26618205200 | 56200 | 56300 | 56400 | 56200 | 815 |
| 416 | 20240409 | 130200 | 26572349300 | 56400 | 56300 | 56400 | 56300 | 514 |
| 417 | 20240409 | 130100 | 26543409000 | 56300 | 56400 | 56400 | 56300 | 422 |
| 418 | 20240409 | 130000 | 26519630300 | 56400 | 56400 | 56400 | 56300 | 380 |
| 419 | 20240409 | 125900 | 26498211800 | 56400 | 56300 | 56400 | 56300 | 185 |
| 420 | 20240409 | 125800 | 26487794100 | 56400 | 56300 | 56400 | 56300 | 312 |
| 421 | 20240409 | 125700 | 26470217300 | 56400 | 56300 | 56400 | 56200 | 282 |
| 422 | 20240409 | 125600 | 26454338500 | 56300 | 56200 | 56300 | 56200 | 320 |
| 423 | 20240409 | 125500 | 26436330800 | 56200 | 56200 | 56300 | 56200 | 267 |
| 424 | 20240409 | 125400 | 26421312400 | 56200 | 56400 | 56400 | 56200 | 1485 |
| 425 | 20240409 | 125300 | 26337712200 | 56300 | 56300 | 56300 | 56200 | 461 |
| 426 | 20240409 | 125200 | 26311768100 | 56300 | 56400 | 56400 | 56300 | 222 |
| 427 | 20240409 | 125100 | 26299263400 | 56400 | 56400 | 56400 | 56300 | 370 |
| 428 | 20240409 | 125000 | 26278404200 | 56500 | 56400 | 56500 | 56400 | 225 |
| 429 | 20240409 | 124900 | 26265694800 | 56500 | 56500 | 56500 | 56300 | 1586 |
| 430 | 20240409 | 124800 | 26176189600 | 56500 | 56400 | 56500 | 56400 | 1515 |
| 431 | 20240409 | 124700 | 26090666100 | 56400 | 56400 | 56400 | 56200 | 1630 |
| 432 | 20240409 | 124600 | 25998806200 | 56400 | 56300 | 56400 | 56200 | 63 |
| 433 | 20240409 | 124500 | 25995258700 | 56200 | 56300 | 56300 | 56200 | 470 |
| 434 | 20240409 | 124400 | 25968823300 | 56300 | 56100 | 56300 | 56100 | 370 |
| 435 | 20240409 | 124300 | 25948030700 | 56100 | 56200 | 56200 | 56100 | 694 |
| 436 | 20240409 | 124200 | 25909087600 | 56200 | 56200 | 56200 | 56100 | 417 |
| 437 | 20240409 | 124100 | 25885672300 | 56200 | 56200 | 56200 | 56100 | 762 |
| 438 | 20240409 | 124000 | 25842920800 | 56100 | 56100 | 56200 | 56100 | 110 |
| 439 | 20240409 | 123900 | 25836742500 | 56100 | 56200 | 56200 | 56100 | 175 |
| 440 | 20240409 | 123800 | 25826921800 | 56200 | 56100 | 56200 | 56100 | 763 |
| 441 | 20240409 | 123700 | 25784108400 | 56200 | 56300 | 56300 | 56200 | 175 |
| 442 | 20240409 | 123600 | 25774271700 | 56200 | 56300 | 56300 | 56200 | 1360 |
| 443 | 20240409 | 123500 | 25697837700 | 56200 | 56200 | 56300 | 56200 | 256 |
| 444 | 20240409 | 123400 | 25683439000 | 56200 | 56100 | 56200 | 56100 | 453 |
| 445 | 20240409 | 123300 | 25658002400 | 56100 | 56200 | 56200 | 56100 | 199 |
| 446 | 20240409 | 123200 | 25646836200 | 56200 | 56200 | 56300 | 56100 | 710 |
| 447 | 20240409 | 123100 | 25606938000 | 56300 | 56300 | 56300 | 56300 | 540 |
| 448 | 20240409 | 123000 | 25576536000 | 56300 | 56200 | 56300 | 56100 | 1198 |
| 449 | 20240409 | 122900 | 25509212600 | 56200 | 56200 | 56200 | 56100 | 792 |
| 450 | 20240409 | 122800 | 25464705400 | 56100 | 56200 | 56200 | 56100 | 217 |
| 451 | 20240409 | 122700 | 25452525900 | 56200 | 56100 | 56200 | 56100 | 453 |
| 452 | 20240409 | 122600 | 25427096200 | 56000 | 56000 | 56100 | 55900 | 1394 |
| 453 | 20240409 | 122500 | 25348968500 | 56000 | 56000 | 56000 | 55900 | 277 |
| 454 | 20240409 | 122400 | 25333471500 | 56000 | 56000 | 56000 | 55900 | 391 |
| 455 | 20240409 | 122300 | 25311585200 | 56000 | 55900 | 56000 | 55900 | 184 |
| 456 | 20240409 | 122200 | 25301295200 | 55900 | 56000 | 56000 | 55900 | 271 |
| 457 | 20240409 | 122100 | 25286129200 | 56000 | 55900 | 56000 | 55900 | 702 |
| 458 | 20240409 | 122000 | 25246862700 | 55900 | 55900 | 55900 | 55900 | 610 |
| 459 | 20240409 | 121900 | 25212763700 | 55900 | 56000 | 56000 | 55900 | 350 |
| 460 | 20240409 | 121800 | 25193173900 | 56000 | 55900 | 56000 | 55900 | 847 |
| 461 | 20240409 | 121700 | 25145820900 | 55900 | 55900 | 56000 | 55900 | 403 |
| 462 | 20240409 | 121600 | 25123293100 | 55900 | 56000 | 56000 | 55900 | 899 |
| 463 | 20240409 | 121500 | 25073033700 | 56000 | 56000 | 56100 | 55900 | 427 |
| 464 | 20240409 | 121400 | 25049126400 | 55900 | 56100 | 56100 | 55900 | 220 |
| 465 | 20240409 | 121300 | 25036807800 | 56000 | 56000 | 56000 | 56000 | 390 |
| 466 | 20240409 | 121200 | 25014967800 | 56000 | 56000 | 56000 | 56000 | 235 |
| 467 | 20240409 | 121100 | 25001807800 | 55900 | 55900 | 56100 | 55900 | 555 |
| 468 | 20240409 | 121000 | 24970688400 | 55900 | 56000 | 56000 | 55900 | 403 |
| 469 | 20240409 | 120900 | 24948142300 | 56000 | 56000 | 56000 | 55900 | 93 |
| 470 | 20240409 | 120800 | 24942935700 | 56000 | 55900 | 56000 | 55900 | 483 |
| 471 | 20240409 | 120700 | 24915914400 | 56000 | 55900 | 56000 | 55800 | 337 |
| 472 | 20240409 | 120600 | 24897076100 | 55800 | 56000 | 56000 | 55800 | 933 |
| 473 | 20240409 | 120500 | 24844928300 | 55900 | 56000 | 56000 | 55900 | 121 |
| 474 | 20240409 | 120400 | 24838163500 | 56000 | 56000 | 56000 | 55900 | 830 |
| 475 | 20240409 | 120300 | 24791763400 | 56000 | 56100 | 56100 | 55900 | 1568 |
| 476 | 20240409 | 120200 | 24703984400 | 56000 | 56100 | 56100 | 56000 | 955 |
| 477 | 20240409 | 120100 | 24650434300 | 56000 | 56000 | 56000 | 55900 | 471 |
| 478 | 20240409 | 120000 | 24624076400 | 56000 | 56000 | 56000 | 55700 | 13150 |
| 479 | 20240409 | 115900 | 23889425900 | 56000 | 56100 | 56100 | 56000 | 320 |
| 480 | 20240409 | 115800 | 23871489300 | 56100 | 56100 | 56200 | 56100 | 614 |
| 481 | 20240409 | 115700 | 23837018200 | 56100 | 56100 | 56200 | 56000 | 1619 |
| 482 | 20240409 | 115600 | 23746264600 | 56000 | 56000 | 56100 | 56000 | 1140 |
| 483 | 20240409 | 115500 | 23682420500 | 55900 | 56100 | 56100 | 55900 | 5193 |
| 484 | 20240409 | 115400 | 23391657900 | 56100 | 56200 | 56300 | 56100 | 575 |
| 485 | 20240409 | 115300 | 23359361900 | 56200 | 56200 | 56300 | 56200 | 855 |
| 486 | 20240409 | 115200 | 23311310800 | 56200 | 56300 | 56300 | 56200 | 264 |
| 487 | 20240409 | 115100 | 23296473000 | 56200 | 56200 | 56300 | 56200 | 395 |
| 488 | 20240409 | 115000 | 23274269000 | 56200 | 56200 | 56300 | 56200 | 234 |
| 489 | 20240409 | 114900 | 23261118100 | 56200 | 56300 | 56300 | 56200 | 117 |
| 490 | 20240409 | 114800 | 23254542300 | 56300 | 56200 | 56300 | 56100 | 246 |
| 491 | 20240409 | 114700 | 23240719500 | 56100 | 56200 | 56200 | 56100 | 825 |
| 492 | 20240409 | 114600 | 23194359500 | 56200 | 56300 | 56300 | 56200 | 343 |
| 493 | 20240409 | 114500 | 23175076400 | 56300 | 56400 | 56400 | 56200 | 707 |
| 494 | 20240409 | 114400 | 23135267300 | 56400 | 56400 | 56400 | 56300 | 504 |
| 495 | 20240409 | 114300 | 23106842000 | 56400 | 56300 | 56400 | 56200 | 411 |
| 496 | 20240409 | 114200 | 23083701600 | 56300 | 56200 | 56400 | 56200 | 767 |
| 497 | 20240409 | 114100 | 23040531700 | 56200 | 56300 | 56400 | 56200 | 283 |
| 498 | 20240409 | 114000 | 23024592300 | 56200 | 56200 | 56300 | 56200 | 1129 |
| 499 | 20240409 | 113900 | 22961130700 | 56200 | 56100 | 56200 | 56100 | 934 |
| 500 | 20240409 | 113800 | 22908692900 | 56100 | 56200 | 56200 | 56100 | 236 |
| 501 | 20240409 | 113700 | 22895450500 | 56100 | 56100 | 56200 | 56000 | 1142 |
| 502 | 20240409 | 113600 | 22831456900 | 56100 | 56100 | 56300 | 56100 | 2533 |
| 503 | 20240409 | 113500 | 22689315800 | 56100 | 56300 | 56300 | 56100 | 313 |
| 504 | 20240409 | 113400 | 22671724900 | 56200 | 56200 | 56300 | 56200 | 846 |
| 505 | 20240409 | 113300 | 22624178600 | 56200 | 56400 | 56400 | 56100 | 949 |
| 506 | 20240409 | 113200 | 22570776600 | 56400 | 56300 | 56400 | 56000 | 5993 |
| 507 | 20240409 | 113100 | 22234295400 | 56300 | 56300 | 56400 | 56200 | 563 |
| 508 | 20240409 | 113000 | 22202613800 | 56300 | 56300 | 56400 | 56300 | 735 |
| 509 | 20240409 | 112900 | 22161220100 | 56300 | 56200 | 56400 | 56200 | 3242 |
| 510 | 20240409 | 112800 | 21978946600 | 56300 | 56400 | 56400 | 56300 | 3450 |
| 511 | 20240409 | 112700 | 21784602800 | 56500 | 56500 | 56600 | 56400 | 1597 |
| 512 | 20240409 | 112600 | 21694410000 | 56500 | 56600 | 56700 | 56500 | 851 |
| 513 | 20240409 | 112500 | 21646244400 | 56600 | 56600 | 56700 | 56600 | 424 |
| 514 | 20240409 | 112400 | 21622245800 | 56600 | 56600 | 56600 | 56500 | 198 |
| 515 | 20240409 | 112300 | 21611055700 | 56600 | 56600 | 56600 | 56500 | 601 |
| 516 | 20240409 | 112200 | 21577064300 | 56600 | 56600 | 56600 | 56500 | 1022 |
| 517 | 20240409 | 112100 | 21519231000 | 56600 | 56500 | 56600 | 56400 | 429 |
| 518 | 20240409 | 112000 | 21494992900 | 56500 | 56500 | 56600 | 56400 | 218 |
| 519 | 20240409 | 111900 | 21482674800 | 56600 | 56500 | 56600 | 56400 | 836 |
| 520 | 20240409 | 111800 | 21435480300 | 56400 | 56500 | 56600 | 56400 | 455 |
| 521 | 20240409 | 111700 | 21409773000 | 56500 | 56400 | 56500 | 56400 | 564 |
| 522 | 20240409 | 111600 | 21377908500 | 56500 | 56500 | 56500 | 56400 | 380 |
| 523 | 20240409 | 111500 | 21356453900 | 56500 | 56400 | 56600 | 56400 | 449 |
| 524 | 20240409 | 111400 | 21331092700 | 56500 | 56600 | 56600 | 56400 | 2485 |
| 525 | 20240409 | 111300 | 21190541200 | 56700 | 56500 | 56700 | 56500 | 416 |
| 526 | 20240409 | 111200 | 21167020100 | 56600 | 56500 | 56600 | 56400 | 387 |
| 527 | 20240409 | 111100 | 21145169500 | 56500 | 56600 | 56700 | 56500 | 1984 |
| 528 | 20240409 | 111000 | 21032992100 | 56500 | 56600 | 56600 | 56500 | 650 |
| 529 | 20240409 | 110900 | 20996265300 | 56500 | 56600 | 56600 | 56500 | 272 |
| 530 | 20240409 | 110800 | 20980882900 | 56600 | 56500 | 56600 | 56500 | 1320 |
| 531 | 20240409 | 110700 | 20906251600 | 56500 | 56600 | 56600 | 56500 | 436 |
| 532 | 20240409 | 110600 | 20881606700 | 56600 | 56600 | 56700 | 56600 | 618 |
| 533 | 20240409 | 110500 | 20846625900 | 56600 | 56600 | 56700 | 56500 | 750 |
| 534 | 20240409 | 110400 | 20804188900 | 56600 | 56700 | 56700 | 56500 | 1577 |
| 535 | 20240409 | 110300 | 20715009200 | 56700 | 56700 | 56700 | 56600 | 1157 |
| 536 | 20240409 | 110200 | 20649516500 | 56600 | 56900 | 56900 | 56600 | 2822 |
| 537 | 20240409 | 110100 | 20489420900 | 56800 | 56900 | 56900 | 56800 | 167 |
| 538 | 20240409 | 110000 | 20479934400 | 56900 | 57000 | 57000 | 56800 | 967 |
| 539 | 20240409 | 105900 | 20424902100 | 57100 | 57000 | 57100 | 57000 | 81 |
| 540 | 20240409 | 105800 | 20420282200 | 57000 | 57100 | 57100 | 57000 | 495 |
| 541 | 20240409 | 105700 | 20392063100 | 57100 | 57100 | 57200 | 57000 | 681 |
| 542 | 20240409 | 105600 | 20353155000 | 57100 | 56900 | 57100 | 56900 | 1516 |
| 543 | 20240409 | 105500 | 20266671800 | 56900 | 56700 | 56900 | 56700 | 472 |
| 544 | 20240409 | 105400 | 20239865500 | 56700 | 56900 | 56900 | 56700 | 208 |
| 545 | 20240409 | 105300 | 20228051100 | 56900 | 56900 | 56900 | 56700 | 1446 |
| 546 | 20240409 | 105200 | 20145917100 | 56900 | 56900 | 57000 | 56800 | 482 |
| 547 | 20240409 | 105100 | 20118504400 | 56900 | 56900 | 56900 | 56800 | 302 |
| 548 | 20240409 | 105000 | 20101321600 | 56800 | 56900 | 57000 | 56800 | 806 |
| 549 | 20240409 | 104900 | 20055431500 | 56900 | 56900 | 56900 | 56800 | 854 |
| 550 | 20240409 | 104800 | 20006891000 | 56900 | 56800 | 56900 | 56800 | 338 |
| 551 | 20240409 | 104700 | 19987662200 | 56800 | 56700 | 56800 | 56600 | 747 |
| 552 | 20240409 | 104600 | 19945319700 | 56700 | 56700 | 56800 | 56600 | 1387 |
| 553 | 20240409 | 104500 | 19866691100 | 56700 | 56900 | 56900 | 56700 | 1345 |
| 554 | 20240409 | 104400 | 19790318800 | 56800 | 56800 | 56900 | 56800 | 159 |
| 555 | 20240409 | 104300 | 19781286300 | 56900 | 56900 | 56900 | 56800 | 605 |
| 556 | 20240409 | 104200 | 19746862400 | 56900 | 56800 | 57000 | 56800 | 735 |
| 557 | 20240409 | 104100 | 19705054000 | 56700 | 56800 | 56800 | 56700 | 408 |
| 558 | 20240409 | 104000 | 19681893100 | 56800 | 56800 | 56800 | 56700 | 400 |
| 559 | 20240409 | 103900 | 19659189000 | 56800 | 56800 | 57000 | 56700 | 2870 |
| 560 | 20240409 | 103800 | 19496135300 | 56800 | 56600 | 56800 | 56600 | 369 |
| 561 | 20240409 | 103700 | 19475192900 | 56700 | 56900 | 57000 | 56700 | 5802 |
| 562 | 20240409 | 103600 | 19145879500 | 56900 | 57100 | 57100 | 56900 | 582 |
| 563 | 20240409 | 103500 | 19112699200 | 57100 | 57100 | 57100 | 57000 | 181 |
| 564 | 20240409 | 103400 | 19102375500 | 57000 | 57100 | 57100 | 57000 | 1457 |
| 565 | 20240409 | 103300 | 19019319000 | 57100 | 57200 | 57200 | 57000 | 687 |
| 566 | 20240409 | 103200 | 18980073500 | 57200 | 57100 | 57200 | 57100 | 1191 |
| 567 | 20240409 | 103100 | 18911967400 | 57100 | 57000 | 57200 | 56900 | 1357 |
| 568 | 20240409 | 103000 | 18834585100 | 56900 | 56900 | 57100 | 56700 | 4847 |
| 569 | 20240409 | 102900 | 18559172200 | 57000 | 57000 | 57100 | 57000 | 2369 |
| 570 | 20240409 | 102800 | 18424127100 | 57000 | 57100 | 57200 | 57000 | 3067 |
| 571 | 20240409 | 102700 | 18249126700 | 57100 | 57200 | 57200 | 57100 | 571 |
| 572 | 20240409 | 102600 | 18216482500 | 57200 | 57200 | 57300 | 57100 | 191 |
| 573 | 20240409 | 102500 | 18205562200 | 57200 | 57200 | 57300 | 57100 | 1365 |
| 574 | 20240409 | 102400 | 18127588600 | 57200 | 57200 | 57300 | 57200 | 411 |
| 575 | 20240409 | 102300 | 18104079100 | 57300 | 57200 | 57300 | 57100 | 1231 |
| 576 | 20240409 | 102200 | 18033667100 | 57300 | 57300 | 57300 | 57200 | 480 |
| 577 | 20240409 | 102100 | 18006166200 | 57300 | 57500 | 57500 | 57300 | 400 |
| 578 | 20240409 | 102000 | 17983212500 | 57500 | 57500 | 57500 | 57400 | 476 |
| 579 | 20240409 | 101900 | 17955865700 | 57500 | 57600 | 57600 | 57400 | 617 |
| 580 | 20240409 | 101800 | 17920410400 | 57400 | 57300 | 57600 | 57300 | 1466 |
| 581 | 20240409 | 101700 | 17836128100 | 57200 | 57500 | 57500 | 57200 | 316 |
| 582 | 20240409 | 101600 | 17818019700 | 57500 | 57300 | 57500 | 57300 | 533 |
| 583 | 20240409 | 101500 | 17787426300 | 57300 | 57200 | 57300 | 57200 | 718 |
| 584 | 20240409 | 101400 | 17746299900 | 57200 | 57100 | 57200 | 57000 | 728 |
| 585 | 20240409 | 101300 | 17704699100 | 57100 | 57200 | 57200 | 57000 | 2700 |
| 586 | 20240409 | 101200 | 17550539700 | 57300 | 57100 | 57300 | 57100 | 791 |
| 587 | 20240409 | 101100 | 17505307400 | 57100 | 57200 | 57200 | 57100 | 1113 |
| 588 | 20240409 | 101000 | 17441672500 | 57200 | 57300 | 57400 | 57100 | 3924 |
| 589 | 20240409 | 100900 | 17217208900 | 57300 | 57400 | 57500 | 57300 | 861 |
| 590 | 20240409 | 100800 | 17167827900 | 57400 | 57900 | 57900 | 57300 | 5681 |
| 591 | 20240409 | 100700 | 16840864200 | 57800 | 57800 | 57900 | 57800 | 624 |
| 592 | 20240409 | 100600 | 16804785400 | 57800 | 57900 | 57900 | 57800 | 356 |
| 593 | 20240409 | 100500 | 16784179200 | 57900 | 57800 | 58000 | 57800 | 1454 |
| 594 | 20240409 | 100400 | 16700034500 | 57800 | 57700 | 57800 | 57700 | 1047 |
| 595 | 20240409 | 100300 | 16639621600 | 57700 | 57700 | 57800 | 57600 | 1444 |
| 596 | 20240409 | 100200 | 16556323900 | 57800 | 57800 | 57900 | 57800 | 598 |
| 597 | 20240409 | 100100 | 16521751300 | 57800 | 57800 | 57900 | 57700 | 804 |
| 598 | 20240409 | 100000 | 16475285500 | 57800 | 57800 | 57900 | 57700 | 584 |
| 599 | 20240409 | 095900 | 16441532200 | 57800 | 57800 | 57900 | 57700 | 324 |
| 600 | 20240409 | 095800 | 16422813700 | 57900 | 57900 | 58000 | 57800 | 511 |
| 601 | 20240409 | 095700 | 16393216200 | 57800 | 57600 | 58000 | 57600 | 3428 |
| 602 | 20240409 | 095600 | 16195156000 | 57600 | 57500 | 57600 | 57400 | 591 |
| 603 | 20240409 | 095500 | 16161171200 | 57600 | 57600 | 57600 | 57400 | 1332 |
| 604 | 20240409 | 095400 | 16084480600 | 57500 | 57500 | 57600 | 57400 | 2174 |
| 605 | 20240409 | 095300 | 15959542500 | 57500 | 57200 | 57600 | 57100 | 4708 |
| 606 | 20240409 | 095200 | 15690312100 | 57200 | 57400 | 57500 | 57200 | 2472 |
| 607 | 20240409 | 095100 | 15548655800 | 57400 | 57600 | 57700 | 57400 | 2659 |
| 608 | 20240409 | 095000 | 15395788500 | 57600 | 57600 | 57700 | 57500 | 964 |
| 609 | 20240409 | 094900 | 15340276200 | 57600 | 57700 | 57700 | 57500 | 1379 |
| 610 | 20240409 | 094800 | 15260850800 | 57700 | 57800 | 57800 | 57700 | 974 |
| 611 | 20240409 | 094700 | 15204645800 | 57800 | 57800 | 57900 | 57700 | 1321 |
| 612 | 20240409 | 094600 | 15128180300 | 57900 | 57800 | 58000 | 57700 | 2058 |
| 613 | 20240409 | 094500 | 15009138800 | 57600 | 57700 | 57800 | 57500 | 2705 |
| 614 | 20240409 | 094400 | 14853143200 | 57700 | 57700 | 57700 | 57600 | 1988 |
| 615 | 20240409 | 094300 | 14738591200 | 57700 | 57800 | 57800 | 57600 | 1434 |
| 616 | 20240409 | 094200 | 14655851300 | 57800 | 57700 | 57900 | 57600 | 1130 |
| 617 | 20240409 | 094100 | 14590543200 | 57700 | 57800 | 57800 | 57500 | 6143 |
| 618 | 20240409 | 094000 | 14236639900 | 57700 | 57800 | 57900 | 57700 | 2571 |
| 619 | 20240409 | 093900 | 14088115500 | 57800 | 57900 | 58000 | 57700 | 3196 |
| 620 | 20240409 | 093800 | 13903230900 | 57900 | 58000 | 58100 | 57900 | 4748 |
| 621 | 20240409 | 093700 | 13628048300 | 58000 | 58400 | 58500 | 57900 | 9904 |
| 622 | 20240409 | 093600 | 13052143200 | 58500 | 58700 | 58700 | 58400 | 6406 |
| 623 | 20240409 | 093500 | 12677170700 | 58700 | 58300 | 58800 | 58300 | 10571 |
| 624 | 20240409 | 093400 | 12057750600 | 58400 | 58100 | 58400 | 58100 | 9166 |
| 625 | 20240409 | 093300 | 11523887100 | 58100 | 58000 | 58100 | 57900 | 4269 |
| 626 | 20240409 | 093200 | 11275956600 | 58000 | 57900 | 58100 | 57800 | 7065 |
| 627 | 20240409 | 093100 | 10866197300 | 57900 | 57900 | 57900 | 57800 | 1490 |
| 628 | 20240409 | 093000 | 10779960600 | 57800 | 57400 | 57800 | 57400 | 2792 |
| 629 | 20240409 | 092900 | 10618972900 | 57400 | 57700 | 57700 | 57400 | 3077 |
| 630 | 20240409 | 092800 | 10441957800 | 57700 | 57700 | 57800 | 57600 | 2103 |
| 631 | 20240409 | 092700 | 10320647500 | 57700 | 57600 | 57800 | 57600 | 1506 |
| 632 | 20240409 | 092600 | 10233757200 | 57600 | 57800 | 57800 | 57500 | 7700 |
| 633 | 20240409 | 092500 | 9790202500 | 57800 | 57900 | 58000 | 57800 | 5842 |
| 634 | 20240409 | 092400 | 9452118200 | 58000 | 57800 | 58100 | 57700 | 5372 |
| 635 | 20240409 | 092300 | 9141017000 | 57800 | 58100 | 58100 | 57800 | 5016 |
| 636 | 20240409 | 092200 | 8850351900 | 58100 | 57900 | 58200 | 57800 | 12718 |
| 637 | 20240409 | 092100 | 8113298100 | 58000 | 57700 | 58000 | 57600 | 16560 |
| 638 | 20240409 | 092000 | 7154850600 | 57700 | 57100 | 57700 | 57000 | 18086 |
| 639 | 20240409 | 091900 | 6118236600 | 57200 | 56700 | 57200 | 56700 | 20427 |
| 640 | 20240409 | 091800 | 4955440400 | 56700 | 56700 | 56800 | 56600 | 4029 |
| 641 | 20240409 | 091700 | 4727030900 | 56700 | 56300 | 56800 | 56300 | 8618 |
| 642 | 20240409 | 091600 | 4239130500 | 56400 | 56400 | 56400 | 56300 | 1486 |
| 643 | 20240409 | 091500 | 4155445700 | 56300 | 56400 | 56500 | 56300 | 1338 |
| 644 | 20240409 | 091400 | 4080006900 | 56500 | 56300 | 56600 | 56300 | 3550 |
| 645 | 20240409 | 091300 | 3879627800 | 56200 | 56300 | 56300 | 56000 | 5864 |
| 646 | 20240409 | 091200 | 3550103600 | 56300 | 56300 | 56400 | 56200 | 1314 |
| 647 | 20240409 | 091100 | 3476127600 | 56200 | 56300 | 56300 | 56200 | 1246 |
| 648 | 20240409 | 091000 | 3406006600 | 56300 | 56500 | 56500 | 56300 | 1722 |
| 649 | 20240409 | 090900 | 3308935000 | 56500 | 56300 | 56500 | 56200 | 2907 |
| 650 | 20240409 | 090800 | 3144906900 | 56300 | 56500 | 56600 | 56300 | 2517 |
| 651 | 20240409 | 090700 | 3002968800 | 56500 | 56400 | 56600 | 56300 | 4034 |
| 652 | 20240409 | 090600 | 2775108400 | 56400 | 56600 | 56700 | 56300 | 4519 |
| 653 | 20240409 | 090500 | 2519782500 | 56600 | 56000 | 56700 | 56000 | 14809 |
| 654 | 20240409 | 090400 | 1683646100 | 56000 | 56200 | 56300 | 55900 | 2725 |
| 655 | 20240409 | 090300 | 1530917300 | 56200 | 56100 | 56300 | 55900 | 8239 |
| 656 | 20240409 | 090200 | 1067761000 | 56200 | 55800 | 56200 | 55700 | 3881 |
| 657 | 20240409 | 090100 | 850466800 | 55800 | 56000 | 56100 | 55700 | 4156 |
| 658 | 20240409 | 090000 | 618486600 | 55900 | 56200 | 56200 | 55800 | 11020 |