KissMeData/114920/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	195400	7677073	1842	1842	1842	1842	3
3	20240401	195300	7677073	1842	1842	1842	1842	0
4	20240401	195200	7677073	1842	1842	1842	1842	0
5	20240401	195100	7677073	1842	1842	1842	1842	0
6	20240401	195000	7677073	1842	1842	1842	1842	0
7	20240401	194900	7677073	1842	1842	1842	1842	0
8	20240401	194800	7677073	1842	1842	1842	1842	0
9	20240401	194700	7677073	1842	1842	1842	1842	0
10	20240401	194600	7677073	1842	1842	1842	1842	0
11	20240401	194500	7677073	1842	1842	1842	1842	0
12	20240401	194400	7677073	1842	1842	1842	1842	0
13	20240401	194300	7677073	1842	1842	1842	1842	0
14	20240401	194200	7677073	1842	1842	1842	1842	0
15	20240401	194100	7677073	1842	1842	1842	1842	0
16	20240401	194000	7677073	1842	1842	1842	1842	0
17	20240401	193900	7677073	1842	1842	1842	1842	0
18	20240401	193800	7677073	1842	1842	1842	1842	0
19	20240401	193700	7677073	1842	1842	1842	1842	0
20	20240401	193600	7677073	1842	1842	1842	1842	0
21	20240401	193500	7677073	1842	1842	1842	1842	0
22	20240401	193400	7677073	1842	1842	1842	1842	0
23	20240401	193300	7677073	1842	1842	1842	1842	0
24	20240401	193200	7677073	1842	1842	1842	1842	0
25	20240401	193100	7677073	1842	1842	1842	1842	0
26	20240401	193000	7677073	1842	1842	1842	1842	0
27	20240401	192900	7677073	1842	1842	1842	1842	0
28	20240401	192800	7677073	1842	1842	1842	1842	0
29	20240401	192700	7677073	1842	1842	1842	1842	0
30	20240401	192600	7677073	1842	1842	1842	1842	0
31	20240401	192500	7677073	1842	1842	1842	1842	0
32	20240401	192400	7677073	1842	1842	1842	1842	3
33	20240401	192300	7677073	1842	1842	1842	1842	0
34	20240401	192200	7677073	1842	1842	1842	1842	0
35	20240401	192100	7677073	1842	1842	1842	1842	0
36	20240401	192000	7677073	1842	1842	1842	1842	0
37	20240401	191900	7677073	1842	1842	1842	1842	0
38	20240401	191800	7677073	1842	1842	1842	1842	0
39	20240401	191700	7677073	1842	1842	1842	1842	0
40	20240401	191600	7677073	1842	1842	1842	1842	0
41	20240401	191500	7677073	1842	1842	1842	1842	0
42	20240401	191400	7677073	1842	1842	1842	1842	0
43	20240401	191300	7677073	1842	1842	1842	1842	0
44	20240401	191200	7677073	1842	1842	1842	1842	0
45	20240401	191100	7677073	1842	1842	1842	1842	0
46	20240401	191000	7677073	1842	1842	1842	1842	0
47	20240401	190900	7677073	1842	1842	1842	1842	0
48	20240401	190800	7677073	1842	1842	1842	1842	0
49	20240401	190700	7677073	1842	1842	1842	1842	0
50	20240401	190600	7677073	1842	1842	1842	1842	0
51	20240401	190500	7677073	1842	1842	1842	1842	0
52	20240401	190400	7677073	1842	1842	1842	1842	0
53	20240401	190300	7677073	1842	1842	1842	1842	0
54	20240401	190200	7677073	1842	1842	1842	1842	0
55	20240401	190100	7677073	1842	1842	1842	1842	0
56	20240401	190000	7677073	1842	1842	1842	1842	0
57	20240401	185900	7677073	1842	1842	1842	1842	0
58	20240401	185800	7677073	1842	1842	1842	1842	0
59	20240401	185700	7677073	1842	1842	1842	1842	0
60	20240401	185600	7677073	1842	1842	1842	1842	0
61	20240401	185500	7677073	1842	1842	1842	1842	0
62	20240401	185400	7677073	1842	1842	1842	1842	3
63	20240401	185300	7677073	1842	1842	1842	1842	0
64	20240401	185200	7677073	1842	1842	1842	1842	0
65	20240401	185100	7677073	1842	1842	1842	1842	0
66	20240401	185000	7677073	1842	1842	1842	1842	0
67	20240401	184900	7677073	1842	1842	1842	1842	0
68	20240401	184800	7677073	1842	1842	1842	1842	0
69	20240401	184700	7677073	1842	1842	1842	1842	0
70	20240401	184600	7677073	1842	1842	1842	1842	0
71	20240401	184500	7677073	1842	1842	1842	1842	0
72	20240401	184400	7677073	1842	1842	1842	1842	0
73	20240401	184300	7677073	1842	1842	1842	1842	0
74	20240401	184200	7677073	1842	1842	1842	1842	0
75	20240401	184100	7677073	1842	1842	1842	1842	0
76	20240401	184000	7677073	1842	1842	1842	1842	0
77	20240401	183900	7677073	1842	1842	1842	1842	0
78	20240401	183800	7677073	1842	1842	1842	1842	0
79	20240401	183700	7677073	1842	1842	1842	1842	0
80	20240401	183600	7677073	1842	1842	1842	1842	0
81	20240401	183500	7677073	1842	1842	1842	1842	0
82	20240401	183400	7677073	1842	1842	1842	1842	0
83	20240401	183300	7677073	1842	1842	1842	1842	0
84	20240401	183200	7677073	1842	1842	1842	1842	0
85	20240401	183100	7677073	1842	1842	1842	1842	0
86	20240401	183000	7677073	1842	1842	1842	1842	0
87	20240401	182900	7677073	1842	1842	1842	1842	0
88	20240401	182800	7677073	1842	1842	1842	1842	0
89	20240401	182700	7677073	1842	1842	1842	1842	0
90	20240401	182600	7677073	1842	1842	1842	1842	0
91	20240401	182500	7677073	1842	1842	1842	1842	0
92	20240401	182400	7677073	1842	1842	1842	1842	3
93	20240401	182300	7677073	1842	1842	1842	1842	0
94	20240401	182200	7677073	1842	1842	1842	1842	0
95	20240401	182100	7677073	1842	1842	1842	1842	0
96	20240401	182000	7677073	1842	1842	1842	1842	0
97	20240401	181900	7677073	1842	1842	1842	1842	0
98	20240401	181800	7677073	1842	1842	1842	1842	0
99	20240401	181700	7677073	1842	1842	1842	1842	0
100	20240401	181600	7677073	1842	1842	1842	1842	0
101	20240401	181500	7677073	1842	1842	1842	1842	0
102	20240401	181400	7677073	1842	1842	1842	1842	0
103	20240401	181300	7677073	1842	1842	1842	1842	0
104	20240401	181200	7677073	1842	1842	1842	1842	0
105	20240401	181100	7677073	1842	1842	1842	1842	0
106	20240401	181000	7677073	1842	1842	1842	1842	0
107	20240401	180900	7677073	1842	1842	1842	1842	0
108	20240401	180800	7677073	1842	1842	1842	1842	0
109	20240401	180700	7677073	1842	1842	1842	1842	0
110	20240401	180600	7677073	1842	1842	1842	1842	0
111	20240401	180500	7677073	1842	1842	1842	1842	0
112	20240401	180400	7677073	1842	1842	1842	1842	0
113	20240401	180300	7677073	1842	1842	1842	1842	0
114	20240401	180200	7677073	1842	1842	1842	1842	0
115	20240401	180100	7677073	1842	1842	1842	1842	0
116	20240401	180000	7677073	1842	1842	1842	1842	0
117	20240401	175900	7677073	1842	1842	1842	1842	0
118	20240401	175800	7677073	1842	1842	1842	1842	0
119	20240401	175700	7677073	1842	1842	1842	1842	0
120	20240401	175600	7677073	1842	1842	1842	1842	0
121	20240401	175500	7677073	1842	1842	1842	1842	0
122	20240401	175400	7677073	1842	1842	1842	1842	3
123	20240401	175300	7677073	1842	1842	1842	1842	0
124	20240401	175200	7677073	1842	1842	1842	1842	0
125	20240401	175100	7677073	1842	1842	1842	1842	0
126	20240401	175000	7677073	1842	1842	1842	1842	0
127	20240401	174900	7677073	1842	1842	1842	1842	0
128	20240401	174800	7677073	1842	1842	1842	1842	0
129	20240401	174700	7677073	1842	1842	1842	1842	0
130	20240401	174600	7677073	1842	1842	1842	1842	0
131	20240401	174500	7677073	1842	1842	1842	1842	0
132	20240401	174400	7677073	1842	1842	1842	1842	0
133	20240401	174300	7677073	1842	1842	1842	1842	0
134	20240401	174200	7677073	1842	1842	1842	1842	0
135	20240401	174100	7677073	1842	1842	1842	1842	0
136	20240401	174000	7677073	1842	1842	1842	1842	0
137	20240401	173900	7677073	1842	1842	1842	1842	0
138	20240401	173800	7677073	1842	1842	1842	1842	0
139	20240401	173700	7677073	1842	1842	1842	1842	0
140	20240401	173600	7677073	1842	1842	1842	1842	0
141	20240401	173500	7677073	1842	1842	1842	1842	0
142	20240401	173400	7677073	1842	1842	1842	1842	0
143	20240401	173300	7677073	1842	1842	1842	1842	0
144	20240401	173200	7677073	1842	1842	1842	1842	0
145	20240401	173100	7677073	1842	1842	1842	1842	0
146	20240401	173000	7677073	1842	1842	1842	1842	0
147	20240401	172900	7677073	1842	1842	1842	1842	0
148	20240401	172800	7677073	1842	1842	1842	1842	0
149	20240401	172700	7677073	1842	1842	1842	1842	0
150	20240401	172600	7677073	1842	1842	1842	1842	0
151	20240401	172500	7677073	1842	1842	1842	1842	0
152	20240401	172400	7677073	1842	1842	1842	1842	3
153	20240401	172300	7677073	1842	1842	1842	1842	0
154	20240401	172200	7677073	1842	1842	1842	1842	0
155	20240401	172100	7677073	1842	1842	1842	1842	0
156	20240401	172000	7677073	1842	1842	1842	1842	0
157	20240401	171900	7677073	1842	1842	1842	1842	0
158	20240401	171800	7677073	1842	1842	1842	1842	0
159	20240401	171700	7677073	1842	1842	1842	1842	0
160	20240401	171600	7677073	1842	1842	1842	1842	0
161	20240401	171500	7677073	1842	1842	1842	1842	0
162	20240401	171400	7677073	1842	1842	1842	1842	0
163	20240401	171300	7677073	1842	1842	1842	1842	0
164	20240401	171200	7677073	1842	1842	1842	1842	0
165	20240401	171100	7677073	1842	1842	1842	1842	0
166	20240401	171000	7677073	1842	1842	1842	1842	0
167	20240401	170900	7677073	1842	1842	1842	1842	0
168	20240401	170800	7677073	1842	1842	1842	1842	0
169	20240401	170700	7677073	1842	1842	1842	1842	0
170	20240401	170600	7677073	1842	1842	1842	1842	0
171	20240401	170500	7677073	1842	1842	1842	1842	0
172	20240401	170400	7677073	1842	1842	1842	1842	0
173	20240401	170300	7677073	1842	1842	1842	1842	0
174	20240401	170200	7677073	1842	1842	1842	1842	0
175	20240401	170100	7677073	1842	1842	1842	1842	0
176	20240401	170000	7677073	1842	1842	1842	1842	0
177	20240401	165900	7677073	1842	1842	1842	1842	0
178	20240401	165800	7677073	1842	1842	1842	1842	0
179	20240401	165700	7677073	1842	1842	1842	1842	0
180	20240401	165600	7677073	1842	1842	1842	1842	0
181	20240401	165500	7677073	1842	1842	1842	1842	0
182	20240401	165400	7677073	1842	1842	1842	1842	3
183	20240401	165300	7677073	1842	1842	1842	1842	0
184	20240401	165200	7677073	1842	1842	1842	1842	0
185	20240401	165100	7677073	1842	1842	1842	1842	0
186	20240401	165000	7677073	1842	1842	1842	1842	0
187	20240401	164900	7677073	1842	1842	1842	1842	0
188	20240401	164800	7677073	1842	1842	1842	1842	0
189	20240401	164700	7677073	1842	1842	1842	1842	0
190	20240401	164600	7677073	1842	1842	1842	1842	0
191	20240401	164500	7677073	1842	1842	1842	1842	0
192	20240401	164400	7677073	1842	1842	1842	1842	0
193	20240401	164300	7677073	1842	1842	1842	1842	0
194	20240401	164200	7677073	1842	1842	1842	1842	0
195	20240401	164100	7677073	1842	1842	1842	1842	0
196	20240401	164000	7677073	1842	1842	1842	1842	0
197	20240401	163900	7677073	1842	1842	1842	1842	0
198	20240401	163800	7677073	1842	1842	1842	1842	0
199	20240401	163700	7677073	1842	1842	1842	1842	0
200	20240401	163600	7677073	1842	1842	1842	1842	0
201	20240401	163500	7677073	1842	1842	1842	1842	0
202	20240401	163400	7677073	1842	1842	1842	1842	0
203	20240401	163300	7677073	1842	1842	1842	1842	0
204	20240401	163200	7677073	1842	1842	1842	1842	0
205	20240401	163100	7677073	1842	1842	1842	1842	0
206	20240401	163000	7677073	1842	1842	1842	1842	0
207	20240401	162900	7677073	1842	1842	1842	1842	0
208	20240401	162800	7677073	1842	1842	1842	1842	0
209	20240401	162700	7677073	1842	1842	1842	1842	0
210	20240401	162600	7677073	1842	1842	1842	1842	0
211	20240401	162500	7677073	1842	1842	1842	1842	0
212	20240401	162400	7677073	1842	1842	1842	1842	3
213	20240401	162300	7677073	1842	1842	1842	1842	0
214	20240401	162200	7677073	1842	1842	1842	1842	0
215	20240401	162100	7677073	1842	1842	1842	1842	0
216	20240401	162000	7677073	1842	1842	1842	1842	0
217	20240401	161900	7677073	1842	1842	1842	1842	0
218	20240401	161800	7677073	1842	1842	1842	1842	0
219	20240401	161700	7677073	1842	1842	1842	1842	0
220	20240401	161600	7677073	1842	1842	1842	1842	0
221	20240401	161500	7677073	1842	1842	1842	1842	0
222	20240401	161400	7677073	1842	1842	1842	1842	0
223	20240401	161300	7677073	1842	1842	1842	1842	0
224	20240401	161200	7677073	1842	1842	1842	1842	0
225	20240401	161100	7677073	1842	1842	1842	1842	0
226	20240401	161000	7677073	1842	1842	1842	1842	0
227	20240401	160900	7677073	1842	1842	1842	1842	0
228	20240401	160800	7677073	1842	1842	1842	1842	0
229	20240401	160700	7677073	1842	1842	1842	1842	0
230	20240401	160600	7677073	1842	1842	1842	1842	0
231	20240401	160500	7677073	1842	1842	1842	1842	0
232	20240401	160400	7677073	1842	1842	1842	1842	0
233	20240401	160300	7677073	1842	1842	1842	1842	0
234	20240401	160200	7677073	1842	1842	1842	1842	0
235	20240401	160100	7677073	1842	1842	1842	1842	0
236	20240401	160000	7677073	1842	1842	1842	1842	0
237	20240401	155900	7677073	1842	1842	1842	1842	0
238	20240401	155800	7677073	1842	1842	1842	1842	0
239	20240401	155700	7677073	1842	1842	1842	1842	0
240	20240401	155600	7677073	1842	1842	1842	1842	0
241	20240401	155500	7677073	1842	1842	1842	1842	0
242	20240401	155400	7677073	1842	1842	1842	1842	3
243	20240401	155300	7677073	1842	1842	1842	1842	0
244	20240401	155200	7677073	1842	1842	1842	1842	0
245	20240401	155100	7677073	1842	1842	1842	1842	0
246	20240401	155000	7677073	1842	1842	1842	1842	0
247	20240401	154900	7677073	1842	1842	1842	1842	0
248	20240401	154800	7677073	1842	1842	1842	1842	0
249	20240401	154700	7677073	1842	1842	1842	1842	0
250	20240401	154600	7677073	1842	1842	1842	1842	0
251	20240401	154500	7677073	1842	1842	1842	1842	0
252	20240401	154400	7677073	1842	1842	1842	1842	0
253	20240401	154300	7677073	1842	1842	1842	1842	0
254	20240401	154200	7677073	1842	1842	1842	1842	0
255	20240401	154100	7677073	1842	1842	1842	1842	0
256	20240401	154000	7677073	1842	1842	1842	1842	0
257	20240401	153900	7677073	1842	1842	1842	1842	0
258	20240401	153800	7677073	1842	1842	1842	1842	0
259	20240401	153700	7677073	1842	1842	1842	1842	0
260	20240401	153600	7677073	1842	1842	1842	1842	0
261	20240401	153500	7677073	1842	1842	1842	1842	0
262	20240401	153400	7677073	1842	1842	1842	1842	0
263	20240401	153300	7677073	1842	1842	1842	1842	0
264	20240401	153200	7677073	1842	1842	1842	1842	0
265	20240401	153100	7677073	1842	1842	1842	1842	0
266	20240401	153000	7677073	1842	1842	1842	1842	0
267	20240401	152900	7677073	1842	1842	1842	1842	0
268	20240401	152800	7677073	1842	1842	1842	1842	0
269	20240401	152700	7677073	1842	1842	1842	1842	0
270	20240401	152600	7677073	1842	1842	1842	1842	0
271	20240401	152500	7677073	1842	1842	1842	1842	0
272	20240401	152400	7677073	1842	1842	1842	1842	0
273	20240401	152300	7677073	1842	1842	1842	1842	0
274	20240401	152200	7677073	1842	1842	1842	1842	0
275	20240401	152100	7677073	1842	1842	1842	1842	0
276	20240401	152000	7677073	1842	1842	1842	1842	0
277	20240401	151900	7677073	1842	1842	1842	1842	0
278	20240401	151800	7677073	1842	1842	1842	1842	0
279	20240401	151700	7677073	1842	1842	1842	1842	0
280	20240401	151600	7677073	1842	1842	1842	1842	0
281	20240401	151500	7677073	1842	1842	1842	1842	0
282	20240401	151400	7677073	1842	1842	1842	1842	0
283	20240401	151300	7677073	1842	1842	1842	1842	0
284	20240401	151200	7677073	1842	1842	1842	1842	0
285	20240401	151100	7677073	1842	1842	1842	1842	0
286	20240401	151000	7677073	1842	1842	1842	1842	0
287	20240401	150900	7677073	1842	1842	1842	1842	0
288	20240401	150800	7677073	1842	1842	1842	1842	0
289	20240401	150700	7677073	1842	1842	1842	1842	0
290	20240401	150600	7677073	1842	1842	1842	1842	0
291	20240401	150500	7677073	1842	1842	1842	1842	3
292	20240401	150400	7671547	1847	1847	1847	1847	0
293	20240401	150300	7671547	1847	1847	1847	1847	0
294	20240401	150200	7671547	1847	1847	1847	1847	0
295	20240401	150100	7671547	1847	1847	1847	1847	0
296	20240401	150000	7671547	1847	1847	1847	1847	0
297	20240401	145900	7671547	1847	1847	1847	1847	0
298	20240401	145800	7671547	1847	1847	1847	1847	0
299	20240401	145700	7671547	1847	1847	1847	1847	0
300	20240401	145600	7671547	1847	1847	1847	1847	0
301	20240401	145500	7671547	1847	1847	1847	1847	0
302	20240401	145400	7671547	1847	1847	1847	1847	0
303	20240401	145300	7671547	1847	1847	1847	1847	0
304	20240401	145200	7671547	1847	1847	1847	1847	0
305	20240401	145100	7671547	1847	1847	1847	1847	0
306	20240401	145000	7671547	1847	1847	1847	1847	0
307	20240401	144900	7671547	1847	1847	1847	1847	0
308	20240401	144800	7671547	1847	1847	1847	1847	0
309	20240401	144700	7671547	1847	1847	1847	1847	0
310	20240401	144600	7671547	1847	1847	1847	1847	0
311	20240401	144500	7671547	1847	1847	1847	1847	0
312	20240401	144400	7671547	1847	1847	1847	1847	0
313	20240401	144300	7671547	1847	1847	1847	1847	0
314	20240401	144200	7671547	1847	1847	1847	1847	0
315	20240401	144100	7671547	1847	1847	1847	1847	0
316	20240401	144000	7671547	1847	1847	1847	1847	0
317	20240401	143900	7671547	1847	1847	1847	1847	0
318	20240401	143800	7671547	1847	1847	1847	1847	0
319	20240401	143700	7671547	1847	1847	1847	1847	0
320	20240401	143600	7671547	1847	1847	1847	1847	0
321	20240401	143500	7671547	1847	1847	1847	1847	0
322	20240401	143400	7671547	1847	1847	1847	1847	0
323	20240401	143300	7671547	1847	1847	1847	1847	0
324	20240401	143200	7671547	1847	1847	1847	1847	0
325	20240401	143100	7671547	1847	1847	1847	1847	0
326	20240401	143000	7671547	1847	1847	1847	1847	0
327	20240401	142900	7671547	1847	1847	1847	1847	0
328	20240401	142800	7671547	1847	1847	1847	1847	0
329	20240401	142700	7671547	1847	1847	1847	1847	0
330	20240401	142600	7671547	1847	1847	1847	1847	0
331	20240401	142500	7671547	1847	1847	1847	1847	0
332	20240401	142400	7671547	1847	1847	1847	1847	0
333	20240401	142300	7671547	1847	1847	1847	1847	0
334	20240401	142200	7671547	1847	1847	1847	1847	0
335	20240401	142100	7671547	1847	1847	1847	1847	0
336	20240401	142000	7671547	1847	1847	1847	1847	0
337	20240401	141900	7671547	1847	1847	1847	1847	0
338	20240401	141800	7671547	1847	1847	1847	1847	0
339	20240401	141700	7671547	1847	1847	1847	1847	0
340	20240401	141600	7671547	1847	1847	1847	1847	0
341	20240401	141500	7671547	1847	1847	1847	1847	0
342	20240401	141400	7671547	1847	1847	1847	1847	0
343	20240401	141300	7671547	1847	1847	1847	1847	0
344	20240401	141200	7671547	1847	1847	1847	1847	0
345	20240401	141100	7671547	1847	1847	1847	1847	0
346	20240401	141000	7671547	1847	1847	1847	1847	0
347	20240401	140900	7671547	1847	1847	1847	1847	0
348	20240401	140800	7671547	1847	1847	1847	1847	0
349	20240401	140700	7671547	1847	1847	1847	1847	0
350	20240401	140600	7671547	1847	1847	1847	1847	0
351	20240401	140500	7671547	1847	1847	1847	1847	0
352	20240401	140400	7671547	1847	1847	1847	1847	0
353	20240401	140300	7671547	1847	1847	1847	1847	0
354	20240401	140200	7671547	1847	1847	1847	1847	0
355	20240401	140100	7671547	1847	1847	1847	1847	0
356	20240401	140000	7671547	1847	1847	1847	1847	0
357	20240401	135900	7671547	1847	1847	1847	1847	0
358	20240401	135800	7671547	1847	1847	1847	1847	0
359	20240401	135700	7671547	1847	1847	1847	1847	0
360	20240401	135600	7671547	1847	1847	1847	1847	0
361	20240401	135500	7671547	1847	1847	1847	1847	0
362	20240401	135400	7671547	1847	1847	1847	1847	0
363	20240401	135300	7671547	1847	1847	1847	1847	0
364	20240401	135200	7671547	1847	1847	1847	1847	0
365	20240401	135100	7671547	1847	1847	1847	1847	0
366	20240401	135000	7671547	1847	1847	1847	1847	0
367	20240401	134900	7671547	1847	1847	1847	1847	0
368	20240401	134800	7671547	1847	1847	1847	1847	0
369	20240401	134700	7671547	1847	1847	1847	1847	0
370	20240401	134600	7671547	1847	1847	1847	1847	0
371	20240401	134500	7671547	1847	1847	1847	1847	0
372	20240401	134400	7671547	1847	1847	1847	1847	0
373	20240401	134300	7671547	1847	1847	1847	1847	0
374	20240401	134200	7671547	1847	1847	1847	1847	0
375	20240401	134100	7671547	1847	1847	1847	1847	0
376	20240401	134000	7671547	1847	1847	1847	1847	0
377	20240401	133900	7671547	1847	1847	1847	1847	0
378	20240401	133800	7671547	1847	1847	1847	1847	0
379	20240401	133700	7671547	1847	1847	1847	1847	0
380	20240401	133600	7671547	1847	1847	1847	1847	0
381	20240401	133500	7671547	1847	1847	1847	1847	0
382	20240401	133400	7671547	1847	1847	1847	1847	0
383	20240401	133300	7671547	1847	1847	1847	1847	0
384	20240401	133200	7671547	1847	1847	1847	1847	0
385	20240401	133100	7671547	1847	1847	1847	1847	0
386	20240401	133000	7671547	1847	1847	1847	1847	0
387	20240401	132900	7671547	1847	1847	1847	1847	0
388	20240401	132800	7671547	1847	1847	1847	1847	0
389	20240401	132700	7671547	1847	1847	1847	1847	0
390	20240401	132600	7671547	1847	1847	1847	1847	0
391	20240401	132500	7671547	1847	1847	1847	1847	0
392	20240401	132400	7671547	1847	1847	1847	1847	0
393	20240401	132300	7671547	1847	1847	1847	1847	0
394	20240401	132200	7671547	1847	1847	1847	1847	0
395	20240401	132100	7671547	1847	1847	1847	1847	0
396	20240401	132000	7671547	1847	1847	1847	1847	0
397	20240401	131900	7671547	1847	1847	1847	1847	0
398	20240401	131800	7671547	1847	1847	1847	1847	0
399	20240401	131700	7671547	1847	1847	1847	1847	0
400	20240401	131600	7671547	1847	1847	1847	1847	0
401	20240401	131500	7671547	1847	1847	1847	1847	0
402	20240401	131400	7671547	1847	1847	1847	1847	0
403	20240401	131300	7671547	1847	1847	1847	1847	0
404	20240401	131200	7671547	1847	1847	1847	1847	0
405	20240401	131100	7671547	1847	1847	1847	1847	0
406	20240401	131000	7671547	1847	1847	1847	1847	0
407	20240401	130900	7671547	1847	1847	1847	1847	0
408	20240401	130800	7671547	1847	1847	1847	1847	0
409	20240401	130700	7671547	1847	1847	1847	1847	0
410	20240401	130600	7671547	1847	1847	1847	1847	0
411	20240401	130500	7671547	1847	1847	1847	1847	0
412	20240401	130400	7671547	1847	1847	1847	1847	0
413	20240401	130300	7671547	1847	1847	1847	1847	0
414	20240401	130200	7671547	1847	1847	1847	1847	0
415	20240401	130100	7671547	1847	1847	1847	1847	0
416	20240401	130000	7671547	1847	1847	1847	1847	0
417	20240401	125900	7671547	1847	1847	1847	1847	0
418	20240401	125800	7671547	1847	1847	1847	1847	0
419	20240401	125700	7671547	1847	1847	1847	1847	0
420	20240401	125600	7671547	1847	1847	1847	1847	0
421	20240401	125500	7671547	1847	1847	1847	1847	0
422	20240401	125400	7671547	1847	1847	1847	1847	0
423	20240401	125300	7671547	1847	1847	1847	1847	0
424	20240401	125200	7671547	1847	1847	1847	1847	0
425	20240401	125100	7671547	1847	1847	1847	1847	0
426	20240401	125000	7671547	1847	1847	1847	1847	0
427	20240401	124900	7671547	1847	1847	1847	1847	0
428	20240401	124800	7671547	1847	1847	1847	1847	0
429	20240401	124700	7671547	1847	1847	1847	1847	0
430	20240401	124600	7671547	1847	1847	1847	1847	0
431	20240401	124500	7671547	1847	1847	1847	1847	0
432	20240401	124400	7671547	1847	1847	1847	1847	0
433	20240401	124300	7671547	1847	1847	1847	1847	0
434	20240401	124200	7671547	1847	1847	1847	1847	0
435	20240401	124100	7671547	1847	1847	1847	1847	0
436	20240401	124000	7671547	1847	1847	1847	1847	0
437	20240401	123900	7671547	1847	1847	1847	1847	0
438	20240401	123800	7671547	1847	1847	1847	1847	0
439	20240401	123700	7671547	1847	1847	1847	1847	0
440	20240401	123600	7671547	1847	1847	1847	1847	0
441	20240401	123500	7671547	1847	1847	1847	1847	0
442	20240401	123400	7671547	1847	1847	1847	1847	0
443	20240401	123300	7671547	1847	1847	1847	1847	0
444	20240401	123200	7671547	1847	1847	1847	1847	0
445	20240401	123100	7671547	1847	1847	1847	1847	0
446	20240401	123000	7671547	1847	1847	1847	1847	0
447	20240401	122900	7671547	1847	1847	1847	1847	0
448	20240401	122800	7671547	1847	1847	1847	1847	0
449	20240401	122700	7671547	1847	1847	1847	1847	0
450	20240401	122600	7671547	1847	1847	1847	1847	0
451	20240401	122500	7671547	1847	1847	1847	1847	0
452	20240401	122400	7671547	1847	1847	1847	1847	0
453	20240401	122300	7671547	1847	1847	1847	1847	0
454	20240401	122200	7671547	1847	1847	1847	1847	0
455	20240401	122100	7671547	1847	1847	1847	1847	0
456	20240401	122000	7671547	1847	1847	1847	1847	0
457	20240401	121900	7671547	1847	1847	1847	1847	0
458	20240401	121800	7671547	1847	1847	1847	1847	0
459	20240401	121700	7671547	1847	1847	1847	1847	0
460	20240401	121600	7671547	1847	1847	1847	1847	0
461	20240401	121500	7671547	1847	1847	1847	1847	0
462	20240401	121400	7671547	1847	1847	1847	1847	0
463	20240401	121300	7671547	1847	1847	1847	1847	0
464	20240401	121200	7671547	1847	1847	1847	1847	0
465	20240401	121100	7671547	1847	1847	1847	1847	0
466	20240401	121000	7671547	1847	1847	1847	1847	0
467	20240401	120900	7671547	1847	1847	1847	1847	0
468	20240401	120800	7671547	1847	1847	1847	1847	0
469	20240401	120700	7671547	1847	1847	1847	1847	0
470	20240401	120600	7671547	1847	1847	1847	1847	0
471	20240401	120500	7671547	1847	1847	1847	1847	0
472	20240401	120400	7671547	1847	1847	1847	1847	0
473	20240401	120300	7671547	1847	1847	1847	1847	0
474	20240401	120200	7671547	1847	1847	1847	1847	0
475	20240401	120100	7671547	1847	1847	1847	1847	0
476	20240401	120000	7671547	1847	1847	1847	1847	0
477	20240401	115900	7671547	1847	1847	1847	1847	0
478	20240401	115800	7671547	1847	1847	1847	1847	0
479	20240401	115700	7671547	1847	1847	1847	1847	0
480	20240401	115600	7671547	1847	1847	1847	1847	0
481	20240401	115500	7671547	1847	1847	1847	1847	0
482	20240401	115400	7671547	1847	1847	1847	1847	0
483	20240401	115300	7671547	1847	1847	1847	1847	0
484	20240401	115200	7671547	1847	1847	1847	1847	0
485	20240401	115100	7671547	1847	1847	1847	1847	0
486	20240401	115000	7671547	1847	1847	1847	1847	0
487	20240401	114900	7671547	1847	1847	1847	1847	0
488	20240401	114800	7671547	1847	1847	1847	1847	0
489	20240401	114700	7671547	1847	1847	1847	1847	0
490	20240401	114600	7671547	1847	1847	1847	1847	0
491	20240401	114500	7671547	1847	1847	1847	1847	0
492	20240401	114400	7671547	1847	1847	1847	1847	0
493	20240401	114300	7671547	1847	1847	1847	1847	0
494	20240401	114200	7671547	1847	1847	1847	1847	0
495	20240401	114100	7671547	1847	1847	1847	1847	0
496	20240401	114000	7671547	1847	1847	1847	1847	0
497	20240401	113900	7671547	1847	1847	1847	1847	0
498	20240401	113800	7671547	1847	1847	1847	1847	0
499	20240401	113700	7671547	1847	1847	1847	1847	0
500	20240401	113600	7671547	1847	1847	1847	1847	0
501	20240401	113500	7671547	1847	1847	1847	1847	0
502	20240401	113400	7671547	1847	1847	1847	1847	0
503	20240401	113300	7671547	1847	1847	1847	1847	0
504	20240401	113200	7671547	1847	1847	1847	1847	0
505	20240401	113100	7671547	1847	1847	1847	1847	0
506	20240401	113000	7671547	1847	1847	1847	1847	0
507	20240401	112900	7671547	1847	1847	1847	1847	0
508	20240401	112800	7671547	1847	1847	1847	1847	0
509	20240401	112700	7671547	1847	1847	1847	1847	0
510	20240401	112600	7671547	1847	1847	1847	1847	0
511	20240401	112500	7671547	1847	1847	1847	1847	0
512	20240401	112400	7671547	1847	1847	1847	1847	0
513	20240401	112300	7671547	1847	1847	1847	1847	0
514	20240401	112200	7671547	1847	1847	1847	1847	0
515	20240401	112100	7671547	1847	1847	1847	1847	0
516	20240401	112000	7671547	1847	1847	1847	1847	0
517	20240401	111900	7671547	1847	1847	1847	1847	0
518	20240401	111800	7671547	1847	1847	1847	1847	0
519	20240401	111700	7671547	1847	1847	1847	1847	0
520	20240401	111600	7671547	1847	1847	1847	1847	0
521	20240401	111500	7671547	1847	1847	1847	1847	0
522	20240401	111400	7671547	1847	1847	1847	1847	0
523	20240401	111300	7671547	1847	1847	1847	1847	0
524	20240401	111200	7671547	1847	1847	1847	1847	0
525	20240401	111100	7671547	1847	1847	1847	1847	0
526	20240401	111000	7671547	1847	1847	1847	1847	0
527	20240401	110900	7671547	1847	1847	1847	1847	0
528	20240401	110800	7671547	1847	1847	1847	1847	0
529	20240401	110700	7671547	1847	1847	1847	1847	0
530	20240401	110600	7671547	1847	1847	1847	1847	0
531	20240401	110500	7671547	1847	1847	1847	1847	0
532	20240401	110400	7671547	1847	1847	1847	1847	0
533	20240401	110300	7671547	1847	1847	1847	1847	0
534	20240401	110200	7671547	1847	1847	1847	1847	0
535	20240401	110100	7671547	1847	1847	1847	1847	0
536	20240401	110000	7671547	1847	1847	1847	1847	0
537	20240401	105900	7671547	1847	1847	1847	1847	0
538	20240401	105800	7671547	1847	1847	1847	1847	0
539	20240401	105700	7671547	1847	1847	1847	1847	0
540	20240401	105600	7671547	1847	1847	1847	1847	0
541	20240401	105500	7671547	1847	1847	1847	1847	0
542	20240401	105400	7671547	1847	1847	1847	1847	0
543	20240401	105300	7671547	1847	1847	1847	1847	0
544	20240401	105200	7671547	1847	1847	1847	1847	0
545	20240401	105100	7671547	1847	1847	1847	1847	0
546	20240401	105000	7671547	1847	1847	1847	1847	0
547	20240401	104900	7671547	1847	1847	1847	1847	0
548	20240401	104800	7671547	1847	1847	1847	1847	0
549	20240401	104700	7671547	1847	1847	1847	1847	0
550	20240401	104600	7671547	1847	1847	1847	1847	0
551	20240401	104500	7671547	1847	1847	1847	1847	0
552	20240401	104400	7671547	1847	1847	1847	1847	0
553	20240401	104300	7671547	1847	1847	1847	1847	0
554	20240401	104200	7671547	1847	1847	1847	1847	0
555	20240401	104100	7671547	1847	1847	1847	1847	0
556	20240401	104000	7671547	1847	1847	1847	1847	0
557	20240401	103900	7671547	1847	1847	1847	1847	0
558	20240401	103800	7671547	1847	1847	1847	1847	0
559	20240401	103700	7671547	1847	1847	1847	1847	0
560	20240401	103600	7671547	1847	1847	1847	1847	0
561	20240401	103500	7671547	1847	1847	1847	1847	0
562	20240401	103400	7671547	1847	1847	1847	1847	0
563	20240401	103300	7671547	1847	1847	1847	1847	0
564	20240401	103200	7671547	1847	1847	1847	1847	0
565	20240401	103100	7671547	1847	1847	1847	1847	0
566	20240401	103000	7671547	1847	1847	1847	1847	0
567	20240401	102900	7671547	1847	1847	1847	1847	0
568	20240401	102800	7671547	1847	1847	1847	1847	0
569	20240401	102700	7671547	1847	1847	1847	1847	0
570	20240401	102600	7671547	1847	1847	1847	1847	0
571	20240401	102500	7671547	1847	1847	1847	1847	0
572	20240401	102400	7671547	1847	1847	1847	1847	0
573	20240401	102300	7671547	1847	1847	1847	1847	0
574	20240401	102200	7671547	1847	1847	1847	1847	0
575	20240401	102100	7671547	1847	1847	1847	1847	0
576	20240401	102000	7671547	1847	1847	1847	1847	0
577	20240401	101900	7671547	1847	1847	1847	1847	0
578	20240401	101800	7671547	1847	1847	1847	1847	0
579	20240401	101700	7671547	1847	1847	1847	1847	1
580	20240401	101600	7669700	1701	1701	1701	1701	0
581	20240401	101500	7669700	1701	1701	1701	1701	0
582	20240401	101400	7669700	1701	1701	1701	1701	0
583	20240401	101300	7669700	1701	1701	1701	1701	0
584	20240401	101200	7669700	1701	1701	1701	1701	0
585	20240401	101100	7669700	1701	1701	1701	1701	0
586	20240401	101000	7669700	1701	1701	1701	1701	0
587	20240401	100900	7669700	1701	1701	1701	1701	1000
588	20240401	100800	5968700	1700	1700	1700	1700	0
589	20240401	100700	5968700	1700	1700	1700	1700	0
590	20240401	100600	5968700	1700	1700	1700	1700	0
591	20240401	100500	5968700	1700	1700	1700	1700	0
592	20240401	100400	5968700	1700	1700	1700	1700	0
593	20240401	100300	5968700	1700	1700	1700	1700	0
594	20240401	100200	5968700	1700	1700	1700	1700	0
595	20240401	100100	5968700	1700	1700	1700	1700	0
596	20240401	100000	5968700	1700	1700	1700	1700	0
597	20240401	095900	5968700	1700	1700	1700	1700	0
598	20240401	095800	5968700	1700	1700	1700	1700	0
599	20240401	095700	5968700	1700	1700	1700	1700	0
600	20240401	095600	5968700	1700	1700	1700	1700	0
601	20240401	095500	5968700	1700	1700	1700	1700	0
602	20240401	095400	5968700	1700	1700	1700	1700	0
603	20240401	095300	5968700	1700	1700	1700	1700	0
604	20240401	095200	5968700	1700	1701	1701	1700	3000
605	20240401	095100	867610	1701	1701	1701	1701	0
606	20240401	095000	867610	1701	1701	1701	1701	0
607	20240401	094900	867610	1701	1701	1701	1701	0
608	20240401	094800	867610	1701	1701	1701	1701	0
609	20240401	094700	867610	1701	1701	1701	1701	0
610	20240401	094600	867610	1701	1701	1701	1701	0
611	20240401	094500	867610	1701	1701	1701	1701	0
612	20240401	094400	867610	1701	1701	1701	1701	0
613	20240401	094300	867610	1701	1701	1701	1701	0
614	20240401	094200	867610	1701	1701	1701	1701	0
615	20240401	094100	867610	1701	1701	1701	1701	0
616	20240401	094000	867610	1701	1701	1701	1701	0
617	20240401	093900	867610	1701	1701	1701	1701	0
618	20240401	093800	867610	1701	1701	1701	1701	0
619	20240401	093700	867610	1701	1701	1701	1701	0
620	20240401	093600	867610	1701	1701	1701	1701	0
621	20240401	093500	867610	1701	1701	1701	1701	0
622	20240401	093400	867610	1701	1701	1701	1701	0
623	20240401	093300	867610	1701	1701	1701	1701	0
624	20240401	093200	867610	1701	1701	1701	1701	0
625	20240401	093100	867610	1701	1701	1701	1701	0
626	20240401	093000	867610	1701	1701	1701	1701	0
627	20240401	092900	867610	1701	1701	1701	1701	0
628	20240401	092800	867610	1701	1701	1701	1701	0
629	20240401	092700	867610	1701	1701	1701	1701	0
630	20240401	092600	867610	1701	1701	1701	1701	0
631	20240401	092500	867610	1701	1701	1701	1701	0
632	20240401	092400	867610	1701	1701	1701	1701	0
633	20240401	092300	867610	1701	1701	1701	1701	0
634	20240401	092200	867610	1701	1701	1701	1701	0
635	20240401	092100	867610	1701	1701	1701	1701	0
636	20240401	092000	867610	1701	1701	1701	1701	0
637	20240401	091900	867610	1701	1701	1701	1701	0
638	20240401	091800	867610	1701	1701	1701	1701	0
639	20240401	091700	867610	1701	1701	1701	1701	0
640	20240401	091600	867610	1701	1701	1701	1701	0
641	20240401	091500	867610	1701	1701	1701	1701	0
642	20240401	091400	867610	1701	1701	1701	1701	0
643	20240401	091300	867610	1701	1701	1701	1701	0
644	20240401	091200	867610	1701	1701	1701	1701	0
645	20240401	091100	867610	1701	1701	1701	1701	0
646	20240401	091000	867610	1701	1701	1701	1701	0
647	20240401	090900	867610	1701	1702	1702	1701	510
648	20240401	090800	0	1740	1740	1740	1740	0
649	20240401	090700	0	1740	1740	1740	1740	0
650	20240401	090600	0	1740	1740	1740	1740	0
651	20240401	090500	0	1740	1740	1740	1740	0
652	20240401	090400	0	1740	1740	1740	1740	0
653	20240401	090300	0	1740	1740	1740	1740	0
654	20240401	090200	0	1740	1740	1740	1740	0
655	20240401	090100	0	1740	1740	1740	1740	0
656	20240401	090000	0	1740	1740	1740	1740	0