34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 3 | 20231006 | 195600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20231006 | 195500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20231006 | 195400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20231006 | 195300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20231006 | 195200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20231006 | 195100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20231006 | 195000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20231006 | 194900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20231006 | 194800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20231006 | 194700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20231006 | 194600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20231006 | 194500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20231006 | 194400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20231006 | 194300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20231006 | 194200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20231006 | 194100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20231006 | 194000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20231006 | 193900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20231006 | 193800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20231006 | 193700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20231006 | 193600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20231006 | 193500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20231006 | 193400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20231006 | 193300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20231006 | 193200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20231006 | 193100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20231006 | 193000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20231006 | 192900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20231006 | 192800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20231006 | 192700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 33 | 20231006 | 192600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20231006 | 192500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20231006 | 192400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20231006 | 192300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20231006 | 192200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20231006 | 192100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20231006 | 192000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20231006 | 191900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20231006 | 191800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20231006 | 191700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20231006 | 191600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20231006 | 191500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20231006 | 191400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20231006 | 191300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20231006 | 191200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20231006 | 191100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20231006 | 191000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20231006 | 190900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20231006 | 190800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20231006 | 190700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20231006 | 190600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20231006 | 190500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20231006 | 190400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20231006 | 190300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20231006 | 190200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20231006 | 190100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20231006 | 190000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20231006 | 185900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20231006 | 185800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20231006 | 185700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 63 | 20231006 | 185600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20231006 | 185500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20231006 | 185400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20231006 | 185300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20231006 | 185200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20231006 | 185100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20231006 | 185000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20231006 | 184900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20231006 | 184800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20231006 | 184700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20231006 | 184600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20231006 | 184500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20231006 | 184400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20231006 | 184300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20231006 | 184200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20231006 | 184100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20231006 | 184000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20231006 | 183900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20231006 | 183800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20231006 | 183700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20231006 | 183600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20231006 | 183500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20231006 | 183400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20231006 | 183300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20231006 | 183200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20231006 | 183100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20231006 | 183000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20231006 | 182900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20231006 | 182800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20231006 | 182700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 93 | 20231006 | 182600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20231006 | 182500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20231006 | 182400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20231006 | 182300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20231006 | 182200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20231006 | 182100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20231006 | 182000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20231006 | 181900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20231006 | 181800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20231006 | 181700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20231006 | 181600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20231006 | 181500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20231006 | 181400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20231006 | 181300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20231006 | 181200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20231006 | 181100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20231006 | 181000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20231006 | 180900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20231006 | 180800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20231006 | 180700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20231006 | 180600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20231006 | 180500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20231006 | 180400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20231006 | 180300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20231006 | 180200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20231006 | 180100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20231006 | 180000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20231006 | 175900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20231006 | 175800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20231006 | 175700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 123 | 20231006 | 175600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20231006 | 175500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20231006 | 175400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20231006 | 175300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20231006 | 175200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20231006 | 175100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20231006 | 175000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20231006 | 174900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20231006 | 174800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20231006 | 174700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20231006 | 174600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20231006 | 174500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20231006 | 174400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20231006 | 174300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20231006 | 174200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20231006 | 174100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20231006 | 174000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20231006 | 173900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20231006 | 173800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20231006 | 173700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20231006 | 173600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20231006 | 173500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20231006 | 173400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20231006 | 173300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20231006 | 173200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20231006 | 173100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20231006 | 173000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20231006 | 172900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20231006 | 172800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20231006 | 172700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 153 | 20231006 | 172600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20231006 | 172500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20231006 | 172400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20231006 | 172300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20231006 | 172200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20231006 | 172100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20231006 | 172000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20231006 | 171900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20231006 | 171800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20231006 | 171700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20231006 | 171600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20231006 | 171500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20231006 | 171400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20231006 | 171300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20231006 | 171200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20231006 | 171100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20231006 | 171000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20231006 | 170900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20231006 | 170800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20231006 | 170700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20231006 | 170600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20231006 | 170500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20231006 | 170400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20231006 | 170300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20231006 | 170200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20231006 | 170100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20231006 | 170000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20231006 | 165900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20231006 | 165800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20231006 | 165700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 183 | 20231006 | 165600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20231006 | 165500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20231006 | 165400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20231006 | 165300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20231006 | 165200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20231006 | 165100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20231006 | 165000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20231006 | 164900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20231006 | 164800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20231006 | 164700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20231006 | 164600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20231006 | 164500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20231006 | 164400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20231006 | 164300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20231006 | 164200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20231006 | 164100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20231006 | 164000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20231006 | 163900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20231006 | 163800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20231006 | 163700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20231006 | 163600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20231006 | 163500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20231006 | 163400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20231006 | 163300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20231006 | 163200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20231006 | 163100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20231006 | 163000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20231006 | 162900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20231006 | 162800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20231006 | 162700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 213 | 20231006 | 162600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20231006 | 162500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20231006 | 162400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20231006 | 162300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20231006 | 162200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20231006 | 162100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20231006 | 162000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20231006 | 161900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20231006 | 161800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20231006 | 161700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20231006 | 161600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20231006 | 161500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20231006 | 161400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20231006 | 161300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20231006 | 161200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20231006 | 161100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20231006 | 161000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20231006 | 160900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20231006 | 160800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20231006 | 160700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20231006 | 160600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20231006 | 160500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20231006 | 160400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20231006 | 160300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20231006 | 160200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20231006 | 160100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20231006 | 160000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20231006 | 155900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20231006 | 155800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20231006 | 155700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 243 | 20231006 | 155600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20231006 | 155500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20231006 | 155400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20231006 | 155300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20231006 | 155200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20231006 | 155100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20231006 | 155000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20231006 | 154900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20231006 | 154800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20231006 | 154700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20231006 | 154600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20231006 | 154500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20231006 | 154400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20231006 | 154300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20231006 | 154200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20231006 | 154100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20231006 | 154000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20231006 | 153900 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20231006 | 153800 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20231006 | 153700 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20231006 | 153600 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20231006 | 153500 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20231006 | 153400 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20231006 | 153300 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20231006 | 153200 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20231006 | 153100 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20231006 | 153000 | 40197151335 | 3365 | 3365 | 3365 | 3365 | 90433 |
| 270 | 20231006 | 152900 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20231006 | 152800 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20231006 | 152700 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 273 | 20231006 | 152600 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20231006 | 152500 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20231006 | 152400 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20231006 | 152300 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20231006 | 152200 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20231006 | 152100 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 279 | 20231006 | 152000 | 39892844290 | 3355 | 3355 | 3355 | 3355 | 0 |
| 280 | 20231006 | 151900 | 39892844290 | 3355 | 3350 | 3360 | 3345 | 31323 |
| 281 | 20231006 | 151800 | 39787869260 | 3350 | 3345 | 3350 | 3335 | 23812 |
| 282 | 20231006 | 151700 | 39708214085 | 3345 | 3325 | 3350 | 3325 | 21651 |
| 283 | 20231006 | 151600 | 39635982995 | 3325 | 3325 | 3325 | 3320 | 3914 |
| 284 | 20231006 | 151500 | 39622974275 | 3325 | 3320 | 3330 | 3320 | 10549 |
| 285 | 20231006 | 151400 | 39587902015 | 3325 | 3325 | 3330 | 3325 | 21705 |
| 286 | 20231006 | 151300 | 39515724455 | 3325 | 3320 | 3330 | 3320 | 14411 |
| 287 | 20231006 | 151200 | 39467817190 | 3325 | 3315 | 3335 | 3315 | 29098 |
| 288 | 20231006 | 151100 | 39371063110 | 3315 | 3315 | 3315 | 3310 | 4694 |
| 289 | 20231006 | 151000 | 39355507710 | 3315 | 3305 | 3315 | 3305 | 12196 |
| 290 | 20231006 | 150900 | 39315100705 | 3305 | 3305 | 3310 | 3300 | 16677 |
| 291 | 20231006 | 150800 | 39259973310 | 3305 | 3305 | 3305 | 3300 | 6544 |
| 292 | 20231006 | 150700 | 39238357875 | 3305 | 3305 | 3310 | 3300 | 5849 |
| 293 | 20231006 | 150600 | 39219040725 | 3305 | 3295 | 3310 | 3290 | 13426 |
| 294 | 20231006 | 150500 | 39174734370 | 3290 | 3295 | 3300 | 3280 | 58177 |
| 295 | 20231006 | 150400 | 38983497985 | 3295 | 3310 | 3315 | 3290 | 50519 |
| 296 | 20231006 | 150300 | 38816761770 | 3310 | 3310 | 3315 | 3305 | 11568 |
| 297 | 20231006 | 150200 | 38778498495 | 3310 | 3315 | 3315 | 3310 | 3014 |
| 298 | 20231006 | 150100 | 38768520440 | 3310 | 3310 | 3315 | 3305 | 22813 |
| 299 | 20231006 | 150000 | 38693050060 | 3305 | 3315 | 3315 | 3305 | 8948 |
| 300 | 20231006 | 145900 | 38663436085 | 3315 | 3320 | 3325 | 3310 | 7354 |
| 301 | 20231006 | 145800 | 38639040305 | 3320 | 3315 | 3320 | 3310 | 3268 |
| 302 | 20231006 | 145700 | 38628203310 | 3315 | 3305 | 3320 | 3305 | 6808 |
| 303 | 20231006 | 145600 | 38605664820 | 3305 | 3315 | 3320 | 3305 | 18745 |
| 304 | 20231006 | 145500 | 38543586185 | 3310 | 3315 | 3335 | 3300 | 94389 |
| 305 | 20231006 | 145400 | 38231211600 | 3310 | 3325 | 3330 | 3310 | 23835 |
| 306 | 20231006 | 145300 | 38152103340 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20231006 | 145200 | 38152103340 | 3325 | 3350 | 3350 | 3325 | 50298 |
| 308 | 20231006 | 145100 | 37984583775 | 3345 | 3340 | 3350 | 3340 | 1597 |
| 309 | 20231006 | 145000 | 37979241105 | 3345 | 3345 | 3350 | 3340 | 7789 |
| 310 | 20231006 | 144900 | 37953177500 | 3350 | 3355 | 3355 | 3340 | 3090 |
| 311 | 20231006 | 144800 | 37942834965 | 3355 | 3345 | 3355 | 3340 | 4529 |
| 312 | 20231006 | 144700 | 37927662115 | 3350 | 3350 | 3350 | 3340 | 7489 |
| 313 | 20231006 | 144600 | 37902597145 | 3350 | 3345 | 3350 | 3335 | 10629 |
| 314 | 20231006 | 144500 | 37867095205 | 3340 | 3340 | 3350 | 3340 | 2150 |
| 315 | 20231006 | 144400 | 37859906145 | 3340 | 3345 | 3350 | 3340 | 3699 |
| 316 | 20231006 | 144300 | 37847520305 | 3345 | 3345 | 3350 | 3340 | 3854 |
| 317 | 20231006 | 144200 | 37834630990 | 3340 | 3355 | 3355 | 3340 | 4921 |
| 318 | 20231006 | 144100 | 37818168420 | 3355 | 3340 | 3360 | 3340 | 8125 |
| 319 | 20231006 | 144000 | 37790950215 | 3340 | 3335 | 3345 | 3335 | 8045 |
| 320 | 20231006 | 143900 | 37764094120 | 3335 | 3345 | 3345 | 3335 | 658 |
| 321 | 20231006 | 143800 | 37761897615 | 3345 | 3340 | 3345 | 3335 | 11115 |
| 322 | 20231006 | 143700 | 37724781345 | 3340 | 3335 | 3340 | 3335 | 5228 |
| 323 | 20231006 | 143600 | 37707341270 | 3340 | 3345 | 3345 | 3340 | 2720 |
| 324 | 20231006 | 143500 | 37698254850 | 3345 | 3350 | 3350 | 3340 | 2637 |
| 325 | 20231006 | 143400 | 37689445165 | 3345 | 3345 | 3350 | 3340 | 3689 |
| 326 | 20231006 | 143300 | 37677114250 | 3350 | 3350 | 3350 | 3340 | 5227 |
| 327 | 20231006 | 143200 | 37659637175 | 3350 | 3350 | 3350 | 3345 | 3163 |
| 328 | 20231006 | 143100 | 37649054855 | 3350 | 3345 | 3350 | 3340 | 11748 |
| 329 | 20231006 | 143000 | 37609749475 | 3350 | 3340 | 3350 | 3340 | 2204 |
| 330 | 20231006 | 142900 | 37602377490 | 3350 | 3350 | 3350 | 3340 | 5675 |
| 331 | 20231006 | 142800 | 37583396410 | 3345 | 3355 | 3355 | 3340 | 10919 |
| 332 | 20231006 | 142700 | 37546860720 | 3355 | 3350 | 3355 | 3345 | 2026 |
| 333 | 20231006 | 142600 | 37540074090 | 3350 | 3350 | 3355 | 3340 | 4708 |
| 334 | 20231006 | 142500 | 37524312910 | 3350 | 3345 | 3350 | 3340 | 6530 |
| 335 | 20231006 | 142400 | 37502494875 | 3340 | 3350 | 3350 | 3340 | 4465 |
| 336 | 20231006 | 142300 | 37487555905 | 3350 | 3355 | 3360 | 3345 | 5201 |
| 337 | 20231006 | 142200 | 37470119595 | 3355 | 3345 | 3360 | 3345 | 4135 |
| 338 | 20231006 | 142100 | 37456243370 | 3345 | 3360 | 3360 | 3345 | 4622 |
| 339 | 20231006 | 142000 | 37440758935 | 3360 | 3350 | 3360 | 3350 | 6087 |
| 340 | 20231006 | 141900 | 37420355720 | 3350 | 3360 | 3360 | 3340 | 24696 |
| 341 | 20231006 | 141800 | 37337678665 | 3360 | 3365 | 3370 | 3360 | 4185 |
| 342 | 20231006 | 141700 | 37323605410 | 3365 | 3365 | 3370 | 3360 | 2090 |
| 343 | 20231006 | 141600 | 37316571800 | 3365 | 3370 | 3370 | 3360 | 4748 |
| 344 | 20231006 | 141500 | 37300591445 | 3370 | 3365 | 3370 | 3350 | 5274 |
| 345 | 20231006 | 141400 | 37282894950 | 3365 | 3355 | 3375 | 3350 | 13588 |
| 346 | 20231006 | 141300 | 37237180115 | 3350 | 3355 | 3360 | 3350 | 5529 |
| 347 | 20231006 | 141200 | 37218638145 | 3350 | 3350 | 3355 | 3345 | 3846 |
| 348 | 20231006 | 141100 | 37205741115 | 3355 | 3350 | 3355 | 3345 | 7826 |
| 349 | 20231006 | 141000 | 37179520060 | 3355 | 3365 | 3365 | 3350 | 6317 |
| 350 | 20231006 | 140900 | 37158312110 | 3360 | 3360 | 3370 | 3360 | 3046 |
| 351 | 20231006 | 140800 | 37148061640 | 3360 | 3365 | 3380 | 3355 | 10625 |
| 352 | 20231006 | 140700 | 37112227010 | 3365 | 3360 | 3365 | 3355 | 2097 |
| 353 | 20231006 | 140600 | 37105181470 | 3355 | 3350 | 3360 | 3350 | 2527 |
| 354 | 20231006 | 140500 | 37096712785 | 3350 | 3360 | 3360 | 3350 | 1581 |
| 355 | 20231006 | 140400 | 37091404590 | 3360 | 3360 | 3360 | 3345 | 13415 |
| 356 | 20231006 | 140300 | 37046482155 | 3360 | 3360 | 3365 | 3355 | 1984 |
| 357 | 20231006 | 140200 | 37039814560 | 3350 | 3355 | 3360 | 3350 | 2889 |
| 358 | 20231006 | 140100 | 37030122145 | 3355 | 3365 | 3365 | 3345 | 13462 |
| 359 | 20231006 | 140000 | 36984965535 | 3355 | 3375 | 3375 | 3355 | 10476 |
| 360 | 20231006 | 135900 | 36949763700 | 3375 | 3375 | 3375 | 3365 | 2194 |
| 361 | 20231006 | 135800 | 36942367365 | 3375 | 3370 | 3375 | 3365 | 3226 |
| 362 | 20231006 | 135700 | 36931506925 | 3370 | 3380 | 3380 | 3365 | 3141 |
| 363 | 20231006 | 135600 | 36920907610 | 3380 | 3375 | 3380 | 3370 | 4953 |
| 364 | 20231006 | 135500 | 36904197295 | 3375 | 3375 | 3390 | 3370 | 13785 |
| 365 | 20231006 | 135400 | 36857568575 | 3380 | 3360 | 3385 | 3360 | 15290 |
| 366 | 20231006 | 135300 | 36805969770 | 3365 | 3360 | 3365 | 3360 | 1386 |
| 367 | 20231006 | 135200 | 36801309085 | 3365 | 3350 | 3365 | 3345 | 11276 |
| 368 | 20231006 | 135100 | 36763513045 | 3345 | 3345 | 3350 | 3340 | 11707 |
| 369 | 20231006 | 135000 | 36724360255 | 3350 | 3345 | 3350 | 3345 | 3597 |
| 370 | 20231006 | 134900 | 36712321370 | 3350 | 3355 | 3355 | 3345 | 3374 |
| 371 | 20231006 | 134800 | 36701016330 | 3355 | 3350 | 3355 | 3345 | 6820 |
| 372 | 20231006 | 134700 | 36678170290 | 3345 | 3350 | 3350 | 3345 | 12547 |
| 373 | 20231006 | 134600 | 36636197280 | 3350 | 3355 | 3355 | 3345 | 9176 |
| 374 | 20231006 | 134500 | 36605459795 | 3355 | 3345 | 3355 | 3345 | 8450 |
| 375 | 20231006 | 134400 | 36577152750 | 3345 | 3350 | 3355 | 3340 | 25926 |
| 376 | 20231006 | 134300 | 36490361755 | 3350 | 3360 | 3360 | 3350 | 4859 |
| 377 | 20231006 | 134200 | 36474059260 | 3360 | 3360 | 3360 | 3350 | 327 |
| 378 | 20231006 | 134100 | 36472961450 | 3360 | 3360 | 3365 | 3350 | 11854 |
| 379 | 20231006 | 134000 | 36433163335 | 3360 | 3360 | 3360 | 3350 | 9746 |
| 380 | 20231006 | 133900 | 36400465455 | 3360 | 3365 | 3370 | 3355 | 7420 |
| 381 | 20231006 | 133800 | 36375542370 | 3365 | 3365 | 3370 | 3355 | 5848 |
| 382 | 20231006 | 133700 | 36355890850 | 3365 | 3360 | 3365 | 3350 | 13359 |
| 383 | 20231006 | 133600 | 36311072780 | 3355 | 3350 | 3390 | 3350 | 15424 |
| 384 | 20231006 | 133500 | 36259045015 | 3355 | 3370 | 3380 | 3350 | 22898 |
| 385 | 20231006 | 133400 | 36182078355 | 3370 | 3370 | 3390 | 3355 | 32983 |
| 386 | 20231006 | 133300 | 36070947290 | 3370 | 3365 | 3370 | 3360 | 19396 |
| 387 | 20231006 | 133200 | 36005665320 | 3365 | 3355 | 3365 | 3350 | 28554 |
| 388 | 20231006 | 133100 | 35909886155 | 3350 | 3340 | 3360 | 3335 | 40172 |
| 389 | 20231006 | 133000 | 35775487055 | 3340 | 3345 | 3355 | 3335 | 48098 |
| 390 | 20231006 | 132900 | 35614586350 | 3340 | 3375 | 3380 | 3335 | 115684 |
| 391 | 20231006 | 132800 | 35226906890 | 3380 | 3410 | 3415 | 3375 | 63924 |
| 392 | 20231006 | 132700 | 35009754045 | 3410 | 3455 | 3455 | 3405 | 78214 |
| 393 | 20231006 | 132600 | 34741974620 | 3455 | 3475 | 3475 | 3455 | 20376 |
| 394 | 20231006 | 132500 | 34671431135 | 3470 | 3475 | 3475 | 3470 | 1015 |
| 395 | 20231006 | 132400 | 34667908480 | 3475 | 3480 | 3485 | 3475 | 4090 |
| 396 | 20231006 | 132300 | 34653683490 | 3480 | 3480 | 3485 | 3480 | 8633 |
| 397 | 20231006 | 132200 | 34623606770 | 3480 | 3485 | 3485 | 3475 | 9781 |
| 398 | 20231006 | 132100 | 34589562310 | 3490 | 3475 | 3490 | 3470 | 8923 |
| 399 | 20231006 | 132000 | 34558518600 | 3475 | 3465 | 3475 | 3460 | 10777 |
| 400 | 20231006 | 131900 | 34521147570 | 3465 | 3475 | 3475 | 3465 | 14632 |
| 401 | 20231006 | 131800 | 34470360175 | 3475 | 3480 | 3485 | 3475 | 4527 |
| 402 | 20231006 | 131700 | 34454617935 | 3480 | 3475 | 3485 | 3470 | 11891 |
| 403 | 20231006 | 131600 | 34413295355 | 3475 | 3480 | 3485 | 3475 | 18707 |
| 404 | 20231006 | 131500 | 34348240965 | 3480 | 3495 | 3500 | 3480 | 48330 |
| 405 | 20231006 | 131400 | 34179687670 | 3495 | 3480 | 3495 | 3480 | 15957 |
| 406 | 20231006 | 131300 | 34124022165 | 3480 | 3475 | 3490 | 3475 | 32321 |
| 407 | 20231006 | 131200 | 34011464420 | 3480 | 3465 | 3480 | 3465 | 34477 |
| 408 | 20231006 | 131100 | 33891763995 | 3465 | 3465 | 3475 | 3460 | 21133 |
| 409 | 20231006 | 131000 | 33818501710 | 3465 | 3455 | 3470 | 3450 | 11459 |
| 410 | 20231006 | 130900 | 33778892945 | 3455 | 3455 | 3460 | 3450 | 8123 |
| 411 | 20231006 | 130800 | 33750837555 | 3455 | 3445 | 3455 | 3440 | 14042 |
| 412 | 20231006 | 130700 | 33702421715 | 3445 | 3440 | 3450 | 3440 | 5360 |
| 413 | 20231006 | 130600 | 33683957160 | 3440 | 3440 | 3450 | 3430 | 13452 |
| 414 | 20231006 | 130500 | 33637704145 | 3440 | 3450 | 3450 | 3440 | 10342 |
| 415 | 20231006 | 130400 | 33602074280 | 3450 | 3445 | 3455 | 3445 | 9673 |
| 416 | 20231006 | 130300 | 33568711830 | 3445 | 3455 | 3460 | 3445 | 11068 |
| 417 | 20231006 | 130200 | 33530541425 | 3455 | 3450 | 3475 | 3445 | 20548 |
| 418 | 20231006 | 130100 | 33459474365 | 3450 | 3430 | 3475 | 3430 | 28996 |
| 419 | 20231006 | 130000 | 33359509280 | 3430 | 3440 | 3450 | 3420 | 26961 |
| 420 | 20231006 | 125900 | 33267008245 | 3440 | 3470 | 3470 | 3425 | 71633 |
| 421 | 20231006 | 125800 | 33020719365 | 3470 | 3475 | 3485 | 3460 | 18885 |
| 422 | 20231006 | 125700 | 32955188010 | 3480 | 3470 | 3485 | 3465 | 30471 |
| 423 | 20231006 | 125600 | 32849208395 | 3470 | 3470 | 3480 | 3465 | 20610 |
| 424 | 20231006 | 125500 | 32777650105 | 3465 | 3460 | 3470 | 3445 | 36177 |
| 425 | 20231006 | 125400 | 32652710060 | 3460 | 3475 | 3480 | 3450 | 64113 |
| 426 | 20231006 | 125300 | 32430905295 | 3475 | 3510 | 3510 | 3465 | 72665 |
| 427 | 20231006 | 125200 | 32178229820 | 3505 | 3515 | 3520 | 3500 | 28701 |
| 428 | 20231006 | 125100 | 32077552335 | 3515 | 3535 | 3535 | 3505 | 43859 |
| 429 | 20231006 | 125000 | 31923170670 | 3535 | 3535 | 3540 | 3530 | 9502 |
| 430 | 20231006 | 124900 | 31889580410 | 3530 | 3515 | 3545 | 3500 | 42273 |
| 431 | 20231006 | 124800 | 31740674090 | 3510 | 3565 | 3565 | 3485 | 134904 |
| 432 | 20231006 | 124700 | 31265157930 | 3565 | 3575 | 3575 | 3565 | 12891 |
| 433 | 20231006 | 124600 | 31219162280 | 3580 | 3575 | 3580 | 3575 | 3687 |
| 434 | 20231006 | 124500 | 31205976385 | 3580 | 3575 | 3585 | 3575 | 3177 |
| 435 | 20231006 | 124400 | 31194608300 | 3580 | 3575 | 3585 | 3575 | 2968 |
| 436 | 20231006 | 124300 | 31183974310 | 3580 | 3575 | 3580 | 3575 | 2449 |
| 437 | 20231006 | 124200 | 31175214030 | 3585 | 3580 | 3585 | 3570 | 4463 |
| 438 | 20231006 | 124100 | 31159242190 | 3580 | 3585 | 3585 | 3575 | 1344 |
| 439 | 20231006 | 124000 | 31154432605 | 3585 | 3570 | 3585 | 3570 | 4033 |
| 440 | 20231006 | 123900 | 31140009565 | 3570 | 3570 | 3575 | 3565 | 11848 |
| 441 | 20231006 | 123800 | 31097697180 | 3575 | 3575 | 3580 | 3570 | 7734 |
| 442 | 20231006 | 123700 | 31070057840 | 3575 | 3585 | 3585 | 3575 | 4563 |
| 443 | 20231006 | 123600 | 31053722285 | 3585 | 3595 | 3595 | 3585 | 7755 |
| 444 | 20231006 | 123500 | 31025872435 | 3595 | 3595 | 3595 | 3590 | 11792 |
| 445 | 20231006 | 123400 | 30983481190 | 3595 | 3590 | 3595 | 3585 | 13492 |
| 446 | 20231006 | 123300 | 30935044510 | 3585 | 3585 | 3590 | 3575 | 9042 |
| 447 | 20231006 | 123200 | 30902653790 | 3575 | 3575 | 3585 | 3575 | 5368 |
| 448 | 20231006 | 123100 | 30883439275 | 3580 | 3585 | 3590 | 3575 | 7273 |
| 449 | 20231006 | 123000 | 30857402190 | 3590 | 3590 | 3590 | 3580 | 4236 |
| 450 | 20231006 | 122900 | 30842215520 | 3585 | 3585 | 3590 | 3580 | 4139 |
| 451 | 20231006 | 122800 | 30827377860 | 3580 | 3575 | 3595 | 3575 | 7839 |
| 452 | 20231006 | 122700 | 30799284660 | 3580 | 3595 | 3595 | 3575 | 20367 |
| 453 | 20231006 | 122600 | 30726343980 | 3590 | 3590 | 3595 | 3585 | 3606 |
| 454 | 20231006 | 122500 | 30713394895 | 3595 | 3590 | 3595 | 3585 | 2678 |
| 455 | 20231006 | 122400 | 30703779735 | 3590 | 3585 | 3595 | 3585 | 4469 |
| 456 | 20231006 | 122300 | 30687740575 | 3590 | 3575 | 3595 | 3575 | 4709 |
| 457 | 20231006 | 122200 | 30670881875 | 3575 | 3575 | 3580 | 3570 | 7157 |
| 458 | 20231006 | 122100 | 30645296325 | 3575 | 3580 | 3580 | 3565 | 34152 |
| 459 | 20231006 | 122000 | 30523249330 | 3580 | 3585 | 3595 | 3575 | 12323 |
| 460 | 20231006 | 121900 | 30479093520 | 3590 | 3590 | 3590 | 3585 | 2209 |
| 461 | 20231006 | 121800 | 30471168315 | 3590 | 3580 | 3595 | 3580 | 8491 |
| 462 | 20231006 | 121700 | 30440717095 | 3585 | 3585 | 3595 | 3580 | 4850 |
| 463 | 20231006 | 121600 | 30423346855 | 3585 | 3585 | 3585 | 3575 | 10501 |
| 464 | 20231006 | 121500 | 30385733300 | 3585 | 3585 | 3595 | 3580 | 5198 |
| 465 | 20231006 | 121400 | 30367090640 | 3585 | 3600 | 3600 | 3585 | 7778 |
| 466 | 20231006 | 121300 | 30339183180 | 3590 | 3595 | 3600 | 3585 | 7938 |
| 467 | 20231006 | 121200 | 30310682110 | 3600 | 3600 | 3605 | 3595 | 11461 |
| 468 | 20231006 | 121100 | 30269438040 | 3600 | 3615 | 3620 | 3600 | 16177 |
| 469 | 20231006 | 121000 | 30210980090 | 3620 | 3605 | 3620 | 3605 | 6903 |
| 470 | 20231006 | 120900 | 30186059735 | 3610 | 3615 | 3620 | 3605 | 20380 |
| 471 | 20231006 | 120800 | 30112443060 | 3620 | 3605 | 3620 | 3600 | 22478 |
| 472 | 20231006 | 120700 | 30031238460 | 3605 | 3595 | 3605 | 3595 | 2997 |
| 473 | 20231006 | 120600 | 30020437950 | 3600 | 3595 | 3600 | 3590 | 6718 |
| 474 | 20231006 | 120500 | 29996280555 | 3590 | 3590 | 3595 | 3590 | 275 |
| 475 | 20231006 | 120400 | 29995292455 | 3595 | 3590 | 3595 | 3585 | 3272 |
| 476 | 20231006 | 120300 | 29983545775 | 3595 | 3590 | 3595 | 3585 | 6132 |
| 477 | 20231006 | 120200 | 29961558630 | 3590 | 3595 | 3595 | 3590 | 6528 |
| 478 | 20231006 | 120100 | 29938118630 | 3600 | 3595 | 3610 | 3595 | 6090 |
| 479 | 20231006 | 120000 | 29916169350 | 3605 | 3615 | 3620 | 3590 | 19056 |
| 480 | 20231006 | 115900 | 29847407675 | 3610 | 3600 | 3615 | 3600 | 11862 |
| 481 | 20231006 | 115800 | 29804633400 | 3600 | 3590 | 3600 | 3590 | 14332 |
| 482 | 20231006 | 115700 | 29753053825 | 3595 | 3585 | 3595 | 3585 | 2745 |
| 483 | 20231006 | 115600 | 29743198415 | 3585 | 3575 | 3590 | 3575 | 4777 |
| 484 | 20231006 | 115500 | 29726095075 | 3580 | 3590 | 3590 | 3575 | 8484 |
| 485 | 20231006 | 115400 | 29695709930 | 3590 | 3580 | 3590 | 3575 | 4588 |
| 486 | 20231006 | 115300 | 29679270805 | 3580 | 3575 | 3585 | 3575 | 1699 |
| 487 | 20231006 | 115200 | 29673194780 | 3575 | 3575 | 3580 | 3570 | 7453 |
| 488 | 20231006 | 115100 | 29646576245 | 3570 | 3580 | 3580 | 3570 | 8127 |
| 489 | 20231006 | 115000 | 29617531155 | 3580 | 3590 | 3595 | 3580 | 2930 |
| 490 | 20231006 | 114900 | 29607023390 | 3590 | 3575 | 3595 | 3565 | 14208 |
| 491 | 20231006 | 114800 | 29556240785 | 3570 | 3580 | 3585 | 3570 | 15858 |
| 492 | 20231006 | 114700 | 29499512680 | 3585 | 3590 | 3590 | 3585 | 10035 |
| 493 | 20231006 | 114600 | 29463518895 | 3590 | 3600 | 3600 | 3590 | 8750 |
| 494 | 20231006 | 114500 | 29432067135 | 3605 | 3610 | 3610 | 3600 | 6857 |
| 495 | 20231006 | 114400 | 29407372025 | 3605 | 3600 | 3610 | 3595 | 5582 |
| 496 | 20231006 | 114300 | 29387263070 | 3605 | 3600 | 3605 | 3595 | 4325 |
| 497 | 20231006 | 114200 | 29371692780 | 3600 | 3590 | 3600 | 3590 | 4447 |
| 498 | 20231006 | 114100 | 29355712130 | 3590 | 3590 | 3590 | 3585 | 11998 |
| 499 | 20231006 | 114000 | 29312682345 | 3595 | 3590 | 3610 | 3590 | 7628 |
| 500 | 20231006 | 113900 | 29285262820 | 3590 | 3605 | 3610 | 3590 | 24791 |
| 501 | 20231006 | 113800 | 29196076975 | 3605 | 3620 | 3625 | 3600 | 12039 |
| 502 | 20231006 | 113700 | 29152580900 | 3625 | 3610 | 3625 | 3610 | 4665 |
| 503 | 20231006 | 113600 | 29135698745 | 3610 | 3625 | 3625 | 3610 | 11256 |
| 504 | 20231006 | 113500 | 29094957095 | 3625 | 3635 | 3640 | 3625 | 41416 |
| 505 | 20231006 | 113400 | 28944622090 | 3630 | 3620 | 3640 | 3620 | 46133 |
| 506 | 20231006 | 113300 | 28777132650 | 3625 | 3615 | 3625 | 3615 | 12606 |
| 507 | 20231006 | 113200 | 28731465700 | 3620 | 3625 | 3635 | 3610 | 45300 |
| 508 | 20231006 | 113100 | 28567276675 | 3625 | 3615 | 3625 | 3605 | 25629 |
| 509 | 20231006 | 113000 | 28474616515 | 3615 | 3615 | 3615 | 3605 | 7846 |
| 510 | 20231006 | 112900 | 28446278040 | 3605 | 3620 | 3620 | 3605 | 21864 |
| 511 | 20231006 | 112800 | 28367263890 | 3615 | 3610 | 3620 | 3610 | 19102 |
| 512 | 20231006 | 112700 | 28298161745 | 3615 | 3615 | 3620 | 3605 | 17966 |
| 513 | 20231006 | 112600 | 28233211875 | 3620 | 3615 | 3620 | 3605 | 17672 |
| 514 | 20231006 | 112500 | 28169380280 | 3615 | 3595 | 3615 | 3595 | 32282 |
| 515 | 20231006 | 112400 | 28053095675 | 3600 | 3620 | 3620 | 3595 | 14854 |
| 516 | 20231006 | 112300 | 27999515970 | 3615 | 3595 | 3620 | 3595 | 19614 |
| 517 | 20231006 | 112200 | 27928746410 | 3595 | 3595 | 3600 | 3590 | 6608 |
| 518 | 20231006 | 112100 | 27904990805 | 3595 | 3590 | 3600 | 3590 | 1571 |
| 519 | 20231006 | 112000 | 27899345665 | 3595 | 3600 | 3600 | 3595 | 4645 |
| 520 | 20231006 | 111900 | 27882639475 | 3595 | 3610 | 3610 | 3595 | 4757 |
| 521 | 20231006 | 111800 | 27865513245 | 3605 | 3605 | 3605 | 3585 | 26345 |
| 522 | 20231006 | 111700 | 27770829255 | 3605 | 3620 | 3625 | 3605 | 7402 |
| 523 | 20231006 | 111600 | 27744058050 | 3620 | 3600 | 3625 | 3600 | 15423 |
| 524 | 20231006 | 111500 | 27688374960 | 3610 | 3600 | 3610 | 3595 | 21305 |
| 525 | 20231006 | 111400 | 27611734740 | 3600 | 3610 | 3610 | 3595 | 8540 |
| 526 | 20231006 | 111300 | 27580964055 | 3610 | 3595 | 3610 | 3590 | 12963 |
| 527 | 20231006 | 111200 | 27534261740 | 3595 | 3600 | 3600 | 3590 | 21753 |
| 528 | 20231006 | 111100 | 27456088240 | 3605 | 3610 | 3610 | 3600 | 11232 |
| 529 | 20231006 | 111000 | 27415580800 | 3610 | 3595 | 3615 | 3590 | 16875 |
| 530 | 20231006 | 110900 | 27354748685 | 3595 | 3590 | 3595 | 3590 | 2590 |
| 531 | 20231006 | 110800 | 27345446030 | 3590 | 3595 | 3595 | 3585 | 8060 |
| 532 | 20231006 | 110700 | 27316495240 | 3595 | 3590 | 3595 | 3585 | 17757 |
| 533 | 20231006 | 110600 | 27252739025 | 3595 | 3590 | 3610 | 3590 | 22565 |
| 534 | 20231006 | 110500 | 27171520870 | 3595 | 3585 | 3595 | 3580 | 5783 |
| 535 | 20231006 | 110400 | 27150758460 | 3590 | 3590 | 3590 | 3580 | 6282 |
| 536 | 20231006 | 110300 | 27128225000 | 3585 | 3580 | 3595 | 3575 | 12495 |
| 537 | 20231006 | 110200 | 27083474580 | 3575 | 3585 | 3595 | 3575 | 5961 |
| 538 | 20231006 | 110100 | 27062106200 | 3585 | 3590 | 3590 | 3585 | 7304 |
| 539 | 20231006 | 110000 | 27035900210 | 3590 | 3570 | 3590 | 3570 | 5939 |
| 540 | 20231006 | 105900 | 27014638785 | 3570 | 3575 | 3580 | 3565 | 12097 |
| 541 | 20231006 | 105800 | 26971447360 | 3575 | 3580 | 3585 | 3570 | 12684 |
| 542 | 20231006 | 105700 | 26926082215 | 3585 | 3590 | 3595 | 3580 | 8913 |
| 543 | 20231006 | 105600 | 26894132975 | 3585 | 3585 | 3590 | 3580 | 4220 |
| 544 | 20231006 | 105500 | 26879006325 | 3590 | 3595 | 3595 | 3580 | 14801 |
| 545 | 20231006 | 105400 | 26825913910 | 3590 | 3590 | 3595 | 3590 | 7356 |
| 546 | 20231006 | 105300 | 26799485210 | 3595 | 3590 | 3600 | 3590 | 10035 |
| 547 | 20231006 | 105200 | 26763422650 | 3595 | 3595 | 3600 | 3585 | 14406 |
| 548 | 20231006 | 105100 | 26711632620 | 3595 | 3595 | 3600 | 3580 | 24699 |
| 549 | 20231006 | 105000 | 26623001455 | 3600 | 3595 | 3605 | 3590 | 13872 |
| 550 | 20231006 | 104900 | 26573072660 | 3595 | 3575 | 3600 | 3570 | 34343 |
| 551 | 20231006 | 104800 | 26449983480 | 3570 | 3565 | 3575 | 3560 | 28702 |
| 552 | 20231006 | 104700 | 26347666425 | 3565 | 3585 | 3585 | 3565 | 21008 |
| 553 | 20231006 | 104600 | 26272603805 | 3580 | 3585 | 3590 | 3580 | 7772 |
| 554 | 20231006 | 104500 | 26244761070 | 3585 | 3590 | 3595 | 3585 | 6954 |
| 555 | 20231006 | 104400 | 26219795670 | 3590 | 3585 | 3595 | 3580 | 6828 |
| 556 | 20231006 | 104300 | 26195315190 | 3580 | 3590 | 3590 | 3575 | 27012 |
| 557 | 20231006 | 104200 | 26098546665 | 3585 | 3590 | 3605 | 3585 | 25261 |
| 558 | 20231006 | 104100 | 26007779350 | 3595 | 3600 | 3605 | 3570 | 78669 |
| 559 | 20231006 | 104000 | 25725926385 | 3605 | 3615 | 3615 | 3600 | 14306 |
| 560 | 20231006 | 103900 | 25674312225 | 3615 | 3615 | 3625 | 3610 | 7299 |
| 561 | 20231006 | 103800 | 25647909265 | 3610 | 3615 | 3620 | 3605 | 22933 |
| 562 | 20231006 | 103700 | 25565078830 | 3615 | 3630 | 3630 | 3615 | 37915 |
| 563 | 20231006 | 103600 | 25427774830 | 3630 | 3635 | 3635 | 3630 | 3052 |
| 564 | 20231006 | 103500 | 25416686115 | 3635 | 3630 | 3640 | 3625 | 19092 |
| 565 | 20231006 | 103400 | 25347407225 | 3630 | 3630 | 3640 | 3630 | 11421 |
| 566 | 20231006 | 103300 | 25305914765 | 3640 | 3645 | 3655 | 3630 | 14482 |
| 567 | 20231006 | 103200 | 25253144955 | 3645 | 3665 | 3665 | 3640 | 29278 |
| 568 | 20231006 | 103100 | 25146251585 | 3665 | 3655 | 3670 | 3650 | 73579 |
| 569 | 20231006 | 103000 | 24876838005 | 3655 | 3630 | 3655 | 3625 | 14761 |
| 570 | 20231006 | 102900 | 24823107655 | 3630 | 3630 | 3645 | 3625 | 12111 |
| 571 | 20231006 | 102800 | 24779090575 | 3635 | 3615 | 3635 | 3615 | 13611 |
| 572 | 20231006 | 102700 | 24729754600 | 3615 | 3635 | 3640 | 3615 | 33692 |
| 573 | 20231006 | 102600 | 24607607195 | 3640 | 3650 | 3655 | 3630 | 47304 |
| 574 | 20231006 | 102500 | 24435426595 | 3655 | 3655 | 3675 | 3650 | 93144 |
| 575 | 20231006 | 102400 | 24094044725 | 3655 | 3645 | 3660 | 3640 | 42678 |
| 576 | 20231006 | 102300 | 23938206290 | 3640 | 3635 | 3650 | 3635 | 29451 |
| 577 | 20231006 | 102200 | 23830906345 | 3640 | 3645 | 3650 | 3625 | 43453 |
| 578 | 20231006 | 102100 | 23672932555 | 3650 | 3645 | 3660 | 3645 | 85782 |
| 579 | 20231006 | 102000 | 23359765300 | 3650 | 3620 | 3650 | 3615 | 81923 |
| 580 | 20231006 | 101900 | 23061367725 | 3615 | 3620 | 3625 | 3610 | 21574 |
| 581 | 20231006 | 101800 | 22983288895 | 3620 | 3595 | 3620 | 3590 | 20233 |
| 582 | 20231006 | 101700 | 22910446025 | 3595 | 3590 | 3600 | 3585 | 13429 |
| 583 | 20231006 | 101600 | 22862229740 | 3590 | 3600 | 3605 | 3585 | 28658 |
| 584 | 20231006 | 101500 | 22759289110 | 3600 | 3605 | 3610 | 3600 | 16420 |
| 585 | 20231006 | 101400 | 22700135760 | 3605 | 3615 | 3620 | 3600 | 22445 |
| 586 | 20231006 | 101300 | 22619173560 | 3615 | 3630 | 3645 | 3610 | 70827 |
| 587 | 20231006 | 101200 | 22361942975 | 3635 | 3630 | 3640 | 3625 | 21658 |
| 588 | 20231006 | 101100 | 22283236655 | 3625 | 3625 | 3645 | 3620 | 51912 |
| 589 | 20231006 | 101000 | 22094586365 | 3625 | 3615 | 3625 | 3605 | 21549 |
| 590 | 20231006 | 100900 | 22016691555 | 3610 | 3625 | 3625 | 3610 | 11058 |
| 591 | 20231006 | 100800 | 21976689850 | 3620 | 3620 | 3630 | 3605 | 25907 |
| 592 | 20231006 | 100700 | 21882940565 | 3620 | 3635 | 3645 | 3620 | 61267 |
| 593 | 20231006 | 100600 | 21660191815 | 3630 | 3610 | 3640 | 3605 | 68575 |
| 594 | 20231006 | 100500 | 21411452240 | 3610 | 3605 | 3620 | 3600 | 40867 |
| 595 | 20231006 | 100400 | 21263905620 | 3610 | 3605 | 3635 | 3595 | 82226 |
| 596 | 20231006 | 100300 | 20966137175 | 3600 | 3585 | 3610 | 3580 | 31332 |
| 597 | 20231006 | 100200 | 20853573505 | 3585 | 3600 | 3605 | 3585 | 25267 |
| 598 | 20231006 | 100100 | 20762745795 | 3600 | 3615 | 3615 | 3600 | 24943 |
| 599 | 20231006 | 100000 | 20672761240 | 3615 | 3605 | 3620 | 3605 | 19888 |
| 600 | 20231006 | 095900 | 20600880405 | 3605 | 3605 | 3610 | 3600 | 17480 |
| 601 | 20231006 | 095800 | 20537868750 | 3600 | 3620 | 3620 | 3600 | 31880 |
| 602 | 20231006 | 095700 | 20422776370 | 3620 | 3580 | 3625 | 3580 | 105272 |
| 603 | 20231006 | 095600 | 20043445785 | 3580 | 3570 | 3585 | 3565 | 50073 |
| 604 | 20231006 | 095500 | 19864359775 | 3570 | 3545 | 3575 | 3530 | 104895 |
| 605 | 20231006 | 095400 | 19492105005 | 3545 | 3565 | 3565 | 3545 | 40327 |
| 606 | 20231006 | 095300 | 19348859780 | 3570 | 3585 | 3585 | 3560 | 20763 |
| 607 | 20231006 | 095200 | 19274734795 | 3585 | 3575 | 3585 | 3560 | 39196 |
| 608 | 20231006 | 095100 | 19134799020 | 3575 | 3585 | 3590 | 3575 | 43770 |
| 609 | 20231006 | 095000 | 18977964645 | 3585 | 3575 | 3590 | 3565 | 32711 |
| 610 | 20231006 | 094900 | 18860947285 | 3575 | 3560 | 3585 | 3560 | 53628 |
| 611 | 20231006 | 094800 | 18669284140 | 3565 | 3585 | 3590 | 3550 | 64779 |
| 612 | 20231006 | 094700 | 18438209790 | 3585 | 3605 | 3605 | 3565 | 181399 |
| 613 | 20231006 | 094600 | 17788275805 | 3605 | 3625 | 3630 | 3605 | 46277 |
| 614 | 20231006 | 094500 | 17620992520 | 3630 | 3635 | 3635 | 3625 | 11616 |
| 615 | 20231006 | 094400 | 17578874610 | 3630 | 3625 | 3640 | 3625 | 9211 |
| 616 | 20231006 | 094300 | 17545420125 | 3630 | 3635 | 3635 | 3625 | 21947 |
| 617 | 20231006 | 094200 | 17465774405 | 3645 | 3640 | 3645 | 3635 | 16799 |
| 618 | 20231006 | 094100 | 17404645270 | 3640 | 3640 | 3640 | 3630 | 10518 |
| 619 | 20231006 | 094000 | 17366421975 | 3640 | 3650 | 3655 | 3635 | 13418 |
| 620 | 20231006 | 093900 | 17317485200 | 3655 | 3630 | 3655 | 3625 | 28421 |
| 621 | 20231006 | 093800 | 17214116505 | 3630 | 3650 | 3650 | 3625 | 18724 |
| 622 | 20231006 | 093700 | 17146113655 | 3650 | 3655 | 3660 | 3645 | 22625 |
| 623 | 20231006 | 093600 | 17063485185 | 3650 | 3650 | 3665 | 3640 | 35445 |
| 624 | 20231006 | 093500 | 16933950990 | 3650 | 3635 | 3650 | 3620 | 44114 |
| 625 | 20231006 | 093400 | 16773759535 | 3635 | 3660 | 3660 | 3635 | 38431 |
| 626 | 20231006 | 093300 | 16633657710 | 3660 | 3665 | 3670 | 3645 | 37910 |
| 627 | 20231006 | 093200 | 16495074735 | 3660 | 3680 | 3680 | 3660 | 20728 |
| 628 | 20231006 | 093100 | 16418986690 | 3680 | 3680 | 3685 | 3650 | 62370 |
| 629 | 20231006 | 093000 | 16190103655 | 3680 | 3690 | 3690 | 3675 | 64049 |
| 630 | 20231006 | 092900 | 15954239205 | 3690 | 3665 | 3690 | 3660 | 90436 |
| 631 | 20231006 | 092800 | 15621880675 | 3660 | 3650 | 3665 | 3640 | 43110 |
| 632 | 20231006 | 092700 | 15464632135 | 3650 | 3670 | 3675 | 3650 | 93309 |
| 633 | 20231006 | 092600 | 15123186210 | 3675 | 3635 | 3675 | 3635 | 81682 |
| 634 | 20231006 | 092500 | 14824086110 | 3635 | 3625 | 3670 | 3620 | 111009 |
| 635 | 20231006 | 092400 | 14419630750 | 3625 | 3630 | 3635 | 3620 | 45468 |
| 636 | 20231006 | 092300 | 14254572480 | 3630 | 3615 | 3645 | 3610 | 65499 |
| 637 | 20231006 | 092200 | 14017199930 | 3615 | 3635 | 3635 | 3610 | 45228 |
| 638 | 20231006 | 092100 | 13853481195 | 3635 | 3650 | 3650 | 3620 | 49180 |
| 639 | 20231006 | 092000 | 13674787895 | 3645 | 3620 | 3650 | 3615 | 135114 |
| 640 | 20231006 | 091900 | 13184545915 | 3615 | 3630 | 3650 | 3615 | 28978 |
| 641 | 20231006 | 091800 | 13079308570 | 3635 | 3670 | 3680 | 3625 | 59260 |
| 642 | 20231006 | 091700 | 12862977300 | 3670 | 3680 | 3680 | 3600 | 171215 |
| 643 | 20231006 | 091600 | 12239877895 | 3680 | 3690 | 3695 | 3675 | 48325 |
| 644 | 20231006 | 091500 | 12061775330 | 3680 | 3715 | 3720 | 3665 | 149800 |
| 645 | 20231006 | 091400 | 11509004755 | 3720 | 3725 | 3725 | 3700 | 44871 |
| 646 | 20231006 | 091300 | 11342369610 | 3725 | 3755 | 3755 | 3720 | 96760 |
| 647 | 20231006 | 091200 | 10980144140 | 3750 | 3740 | 3755 | 3690 | 116553 |
| 648 | 20231006 | 091100 | 10546235955 | 3735 | 3740 | 3770 | 3725 | 242767 |
| 649 | 20231006 | 091000 | 9636505965 | 3740 | 3665 | 3745 | 3660 | 177361 |
| 650 | 20231006 | 090900 | 8978634785 | 3665 | 3700 | 3700 | 3660 | 101579 |
| 651 | 20231006 | 090800 | 8604818615 | 3700 | 3665 | 3725 | 3655 | 171412 |
| 652 | 20231006 | 090700 | 7972134015 | 3660 | 3750 | 3755 | 3660 | 138476 |
| 653 | 20231006 | 090600 | 7458540985 | 3750 | 3690 | 3765 | 3690 | 209344 |
| 654 | 20231006 | 090500 | 6676166555 | 3695 | 3785 | 3790 | 3680 | 279922 |
| 655 | 20231006 | 090400 | 5631128710 | 3780 | 3805 | 3835 | 3745 | 453431 |
| 656 | 20231006 | 090300 | 3908801345 | 3790 | 3690 | 3880 | 3660 | 907939 |
| 657 | 20231006 | 090200 | 478671645 | 3525 | 3525 | 3525 | 3525 | 0 |
| 658 | 20231006 | 090100 | 478671645 | 3525 | 3505 | 3525 | 3490 | 20300 |
| 659 | 20231006 | 090000 | 407373065 | 3505 | 3205 | 3510 | 3205 | 120902 |