33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 3 | 20231205 | 201100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20231205 | 201000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20231205 | 200900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20231205 | 200800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20231205 | 200700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20231205 | 200600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20231205 | 200500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20231205 | 200400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20231205 | 200300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20231205 | 200200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20231205 | 200100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20231205 | 200000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20231205 | 195900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20231205 | 195800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20231205 | 195700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20231205 | 195600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20231205 | 195500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20231205 | 195400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20231205 | 195300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20231205 | 195200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20231205 | 195100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20231205 | 195000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20231205 | 194900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20231205 | 194800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20231205 | 194700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20231205 | 194600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20231205 | 194500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20231205 | 194400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20231205 | 194300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20231205 | 194200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 33 | 20231205 | 194100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20231205 | 194000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20231205 | 193900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20231205 | 193800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20231205 | 193700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20231205 | 193600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20231205 | 193500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20231205 | 193400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20231205 | 193300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20231205 | 193200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20231205 | 193100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20231205 | 193000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20231205 | 192900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20231205 | 192800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20231205 | 192700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20231205 | 192600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20231205 | 192500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20231205 | 192400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20231205 | 192300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20231205 | 192200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20231205 | 192100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20231205 | 192000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20231205 | 191900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20231205 | 191800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20231205 | 191700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20231205 | 191600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20231205 | 191500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20231205 | 191400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20231205 | 191300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20231205 | 191200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 63 | 20231205 | 191100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20231205 | 191000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20231205 | 190900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20231205 | 190800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20231205 | 190700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20231205 | 190600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20231205 | 190500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20231205 | 190400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20231205 | 190300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20231205 | 190200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20231205 | 190100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20231205 | 190000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20231205 | 185900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20231205 | 185800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20231205 | 185700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20231205 | 185600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20231205 | 185500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20231205 | 185400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20231205 | 185300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20231205 | 185200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20231205 | 185100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20231205 | 185000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20231205 | 184900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20231205 | 184800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20231205 | 184700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20231205 | 184600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20231205 | 184500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20231205 | 184400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20231205 | 184300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20231205 | 184200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 93 | 20231205 | 184100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20231205 | 184000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20231205 | 183900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20231205 | 183800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20231205 | 183700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20231205 | 183600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20231205 | 183500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20231205 | 183400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20231205 | 183300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20231205 | 183200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20231205 | 183100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20231205 | 183000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20231205 | 182900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20231205 | 182800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20231205 | 182700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20231205 | 182600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20231205 | 182500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20231205 | 182400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20231205 | 182300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20231205 | 182200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20231205 | 182100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20231205 | 182000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20231205 | 181900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20231205 | 181800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20231205 | 181700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20231205 | 181600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20231205 | 181500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20231205 | 181400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20231205 | 181300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20231205 | 181200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 123 | 20231205 | 181100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20231205 | 181000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20231205 | 180900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20231205 | 180800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20231205 | 180700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20231205 | 180600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20231205 | 180500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20231205 | 180400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20231205 | 180300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20231205 | 180200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20231205 | 180100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20231205 | 180000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20231205 | 175900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20231205 | 175800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20231205 | 175700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20231205 | 175600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20231205 | 175500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20231205 | 175400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20231205 | 175300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20231205 | 175200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20231205 | 175100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20231205 | 175000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20231205 | 174900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20231205 | 174800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20231205 | 174700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20231205 | 174600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20231205 | 174500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20231205 | 174400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20231205 | 174300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20231205 | 174200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 153 | 20231205 | 174100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20231205 | 174000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20231205 | 173900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20231205 | 173800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20231205 | 173700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20231205 | 173600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20231205 | 173500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20231205 | 173400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20231205 | 173300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20231205 | 173200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20231205 | 173100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20231205 | 173000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20231205 | 172900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20231205 | 172800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20231205 | 172700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20231205 | 172600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20231205 | 172500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20231205 | 172400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20231205 | 172300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20231205 | 172200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20231205 | 172100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20231205 | 172000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20231205 | 171900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20231205 | 171800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20231205 | 171700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20231205 | 171600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20231205 | 171500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20231205 | 171400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20231205 | 171300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20231205 | 171200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 183 | 20231205 | 171100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20231205 | 171000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20231205 | 170900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20231205 | 170800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20231205 | 170700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20231205 | 170600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20231205 | 170500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20231205 | 170400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20231205 | 170300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20231205 | 170200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20231205 | 170100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20231205 | 170000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20231205 | 165900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20231205 | 165800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20231205 | 165700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20231205 | 165600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20231205 | 165500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20231205 | 165400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20231205 | 165300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20231205 | 165200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20231205 | 165100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20231205 | 165000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20231205 | 164900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20231205 | 164800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20231205 | 164700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20231205 | 164600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20231205 | 164500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20231205 | 164400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20231205 | 164300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20231205 | 164200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 213 | 20231205 | 164100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20231205 | 164000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20231205 | 163900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20231205 | 163800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20231205 | 163700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20231205 | 163600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20231205 | 163500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20231205 | 163400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20231205 | 163300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20231205 | 163200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20231205 | 163100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20231205 | 163000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20231205 | 162900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20231205 | 162800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20231205 | 162700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20231205 | 162600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20231205 | 162500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20231205 | 162400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20231205 | 162300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20231205 | 162200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20231205 | 162100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20231205 | 162000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20231205 | 161900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20231205 | 161800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20231205 | 161700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20231205 | 161600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20231205 | 161500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20231205 | 161400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20231205 | 161300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20231205 | 161200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 243 | 20231205 | 161100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20231205 | 161000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20231205 | 160900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20231205 | 160800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20231205 | 160700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20231205 | 160600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20231205 | 160500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20231205 | 160400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20231205 | 160300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20231205 | 160200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20231205 | 160100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20231205 | 160000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20231205 | 155900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20231205 | 155800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20231205 | 155700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20231205 | 155600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20231205 | 155500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20231205 | 155400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20231205 | 155300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20231205 | 155200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20231205 | 155100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20231205 | 155000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20231205 | 154900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20231205 | 154800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20231205 | 154700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20231205 | 154600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20231205 | 154500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20231205 | 154400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20231205 | 154300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20231205 | 154200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 273 | 20231205 | 154100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20231205 | 154000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20231205 | 153900 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20231205 | 153800 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20231205 | 153700 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20231205 | 153600 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20231205 | 153500 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20231205 | 153400 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20231205 | 153300 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20231205 | 153200 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20231205 | 153100 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20231205 | 153000 | 2048969250 | 8160 | 8160 | 8160 | 8160 | 10344 |
| 285 | 20231205 | 152900 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20231205 | 152800 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20231205 | 152700 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20231205 | 152600 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20231205 | 152500 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20231205 | 152400 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20231205 | 152300 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20231205 | 152200 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20231205 | 152100 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20231205 | 152000 | 1964562210 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20231205 | 151900 | 1964562210 | 8180 | 8180 | 8180 | 8170 | 775 |
| 296 | 20231205 | 151800 | 1958226210 | 8180 | 8170 | 8180 | 8170 | 352 |
| 297 | 20231205 | 151700 | 1955350170 | 8170 | 8170 | 8170 | 8160 | 1197 |
| 298 | 20231205 | 151600 | 1945575680 | 8170 | 8170 | 8170 | 8170 | 1076 |
| 299 | 20231205 | 151500 | 1936784760 | 8180 | 8170 | 8180 | 8170 | 985 |
| 300 | 20231205 | 151400 | 1928736830 | 8180 | 8180 | 8180 | 8170 | 1775 |
| 301 | 20231205 | 151300 | 1914217580 | 8170 | 8180 | 8180 | 8170 | 305 |
| 302 | 20231205 | 151200 | 1911723180 | 8180 | 8180 | 8180 | 8180 | 528 |
| 303 | 20231205 | 151100 | 1907404140 | 8170 | 8180 | 8180 | 8170 | 68 |
| 304 | 20231205 | 151000 | 1906848400 | 8180 | 8180 | 8180 | 8180 | 812 |
| 305 | 20231205 | 150900 | 1900206240 | 8180 | 8180 | 8190 | 8180 | 631 |
| 306 | 20231205 | 150800 | 1895041480 | 8170 | 8190 | 8190 | 8170 | 30 |
| 307 | 20231205 | 150700 | 1894795800 | 8170 | 8170 | 8170 | 8160 | 914 |
| 308 | 20231205 | 150600 | 1887332700 | 8170 | 8170 | 8170 | 8160 | 1121 |
| 309 | 20231205 | 150500 | 1878174830 | 8160 | 8160 | 8170 | 8160 | 57 |
| 310 | 20231205 | 150400 | 1877709690 | 8170 | 8170 | 8170 | 8160 | 1812 |
| 311 | 20231205 | 150300 | 1862907670 | 8170 | 8170 | 8190 | 8170 | 131 |
| 312 | 20231205 | 150200 | 1861836980 | 8170 | 8180 | 8180 | 8170 | 288 |
| 313 | 20231205 | 150100 | 1859481260 | 8190 | 8180 | 8190 | 8180 | 695 |
| 314 | 20231205 | 150000 | 1853795980 | 8190 | 8190 | 8190 | 8190 | 182 |
| 315 | 20231205 | 145900 | 1852305400 | 8190 | 8180 | 8190 | 8180 | 17 |
| 316 | 20231205 | 145800 | 1852166330 | 8190 | 8180 | 8190 | 8180 | 382 |
| 317 | 20231205 | 145700 | 1849040260 | 8180 | 8180 | 8180 | 8180 | 139 |
| 318 | 20231205 | 145600 | 1847903240 | 8170 | 8170 | 8170 | 8170 | 86 |
| 319 | 20231205 | 145500 | 1847200620 | 8190 | 8170 | 8190 | 8170 | 1158 |
| 320 | 20231205 | 145400 | 1837733460 | 8180 | 8180 | 8180 | 8180 | 709 |
| 321 | 20231205 | 145300 | 1831933840 | 8170 | 8180 | 8180 | 8170 | 140 |
| 322 | 20231205 | 145200 | 1830789140 | 8180 | 8180 | 8180 | 8180 | 792 |
| 323 | 20231205 | 145100 | 1824310580 | 8190 | 8180 | 8190 | 8180 | 523 |
| 324 | 20231205 | 145000 | 1820032090 | 8190 | 8170 | 8190 | 8170 | 110 |
| 325 | 20231205 | 144900 | 1819133370 | 8190 | 8180 | 8190 | 8170 | 1281 |
| 326 | 20231205 | 144800 | 1808656100 | 8180 | 8170 | 8180 | 8170 | 291 |
| 327 | 20231205 | 144700 | 1806276230 | 8170 | 8170 | 8180 | 8170 | 531 |
| 328 | 20231205 | 144600 | 1801936960 | 8180 | 8180 | 8190 | 8170 | 2418 |
| 329 | 20231205 | 144500 | 1782172630 | 8180 | 8190 | 8200 | 8180 | 58 |
| 330 | 20231205 | 144400 | 1781697730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20231205 | 144300 | 1781697730 | 8200 | 8200 | 8200 | 8200 | 18 |
| 332 | 20231205 | 144200 | 1781550130 | 8200 | 8200 | 8200 | 8200 | 20 |
| 333 | 20231205 | 144100 | 1781386130 | 8200 | 8180 | 8200 | 8180 | 166 |
| 334 | 20231205 | 144000 | 1780025850 | 8200 | 8200 | 8200 | 8200 | 19 |
| 335 | 20231205 | 143900 | 1779870050 | 8200 | 8200 | 8200 | 8170 | 2081 |
| 336 | 20231205 | 143800 | 1762859180 | 8200 | 8200 | 8200 | 8190 | 132 |
| 337 | 20231205 | 143700 | 1761777270 | 8200 | 8200 | 8200 | 8190 | 136 |
| 338 | 20231205 | 143600 | 1760662340 | 8200 | 8180 | 8200 | 8180 | 33 |
| 339 | 20231205 | 143500 | 1760392000 | 8210 | 8210 | 8210 | 8210 | 0 |
| 340 | 20231205 | 143400 | 1760392000 | 8210 | 8190 | 8210 | 8180 | 138 |
| 341 | 20231205 | 143300 | 1759262120 | 8180 | 8190 | 8210 | 8180 | 772 |
| 342 | 20231205 | 143200 | 1752944710 | 8190 | 8200 | 8210 | 8190 | 1380 |
| 343 | 20231205 | 143100 | 1741637210 | 8200 | 8210 | 8210 | 8200 | 2890 |
| 344 | 20231205 | 143000 | 1717929960 | 8210 | 8230 | 8230 | 8210 | 1489 |
| 345 | 20231205 | 142900 | 1705690890 | 8230 | 8220 | 8230 | 8220 | 217 |
| 346 | 20231205 | 142800 | 1703907140 | 8240 | 8250 | 8250 | 8220 | 8527 |
| 347 | 20231205 | 142700 | 1633814700 | 8250 | 8250 | 8250 | 8220 | 12623 |
| 348 | 20231205 | 142600 | 1530018180 | 8250 | 8250 | 8260 | 8250 | 351 |
| 349 | 20231205 | 142500 | 1527122420 | 8260 | 8250 | 8260 | 8250 | 649 |
| 350 | 20231205 | 142400 | 1521767990 | 8250 | 8260 | 8260 | 8250 | 375 |
| 351 | 20231205 | 142300 | 1518674060 | 8260 | 8250 | 8260 | 8250 | 5 |
| 352 | 20231205 | 142200 | 1518632790 | 8260 | 8250 | 8260 | 8250 | 19 |
| 353 | 20231205 | 142100 | 1518475860 | 8260 | 8290 | 8290 | 8260 | 323 |
| 354 | 20231205 | 142000 | 1515804340 | 8270 | 8270 | 8270 | 8270 | 0 |
| 355 | 20231205 | 141900 | 1515804340 | 8270 | 8260 | 8270 | 8260 | 30 |
| 356 | 20231205 | 141800 | 1515556350 | 8250 | 8260 | 8270 | 8250 | 490 |
| 357 | 20231205 | 141700 | 1511506270 | 8270 | 8260 | 8270 | 8260 | 520 |
| 358 | 20231205 | 141600 | 1507206070 | 8260 | 8260 | 8290 | 8260 | 456 |
| 359 | 20231205 | 141500 | 1503438970 | 8260 | 8260 | 8300 | 8260 | 668 |
| 360 | 20231205 | 141400 | 1497920570 | 8260 | 8300 | 8300 | 8260 | 246 |
| 361 | 20231205 | 141300 | 1495879210 | 8300 | 8280 | 8300 | 8260 | 337 |
| 362 | 20231205 | 141200 | 1493087290 | 8280 | 8280 | 8280 | 8260 | 737 |
| 363 | 20231205 | 141100 | 1486998930 | 8280 | 8260 | 8280 | 8260 | 355 |
| 364 | 20231205 | 141000 | 1484066530 | 8260 | 8260 | 8260 | 8260 | 1416 |
| 365 | 20231205 | 140900 | 1472370370 | 8250 | 8250 | 8250 | 8250 | 9 |
| 366 | 20231205 | 140800 | 1472296120 | 8240 | 8260 | 8260 | 8240 | 1268 |
| 367 | 20231205 | 140700 | 1461836390 | 8260 | 8280 | 8280 | 8260 | 1215 |
| 368 | 20231205 | 140600 | 1451784200 | 8290 | 8290 | 8290 | 8280 | 374 |
| 369 | 20231205 | 140500 | 1448686710 | 8290 | 8290 | 8290 | 8290 | 52 |
| 370 | 20231205 | 140400 | 1448255630 | 8290 | 8300 | 8300 | 8290 | 359 |
| 371 | 20231205 | 140300 | 1445279490 | 8300 | 8300 | 8300 | 8290 | 176 |
| 372 | 20231205 | 140200 | 1443819690 | 8300 | 8330 | 8330 | 8300 | 183 |
| 373 | 20231205 | 140100 | 1442299850 | 8330 | 8330 | 8330 | 8330 | 633 |
| 374 | 20231205 | 140000 | 1437026960 | 8340 | 8340 | 8340 | 8330 | 1181 |
| 375 | 20231205 | 135900 | 1427186800 | 8350 | 8340 | 8350 | 8330 | 2743 |
| 376 | 20231205 | 135800 | 1404304920 | 8340 | 8330 | 8340 | 8330 | 3717 |
| 377 | 20231205 | 135700 | 1373321110 | 8330 | 8320 | 8340 | 8320 | 4611 |
| 378 | 20231205 | 135600 | 1334921020 | 8320 | 8320 | 8320 | 8310 | 825 |
| 379 | 20231205 | 135500 | 1328061880 | 8320 | 8310 | 8320 | 8300 | 1599 |
| 380 | 20231205 | 135400 | 1314771780 | 8300 | 8290 | 8300 | 8290 | 1259 |
| 381 | 20231205 | 135300 | 1304324950 | 8280 | 8300 | 8300 | 8280 | 558 |
| 382 | 20231205 | 135200 | 1299698650 | 8300 | 8280 | 8310 | 8250 | 6195 |
| 383 | 20231205 | 135100 | 1248300080 | 8290 | 8280 | 8290 | 8250 | 4289 |
| 384 | 20231205 | 135000 | 1212806280 | 8270 | 8270 | 8280 | 8240 | 635 |
| 385 | 20231205 | 134900 | 1207552880 | 8270 | 8270 | 8270 | 8240 | 334 |
| 386 | 20231205 | 134800 | 1204790940 | 8270 | 8260 | 8270 | 8260 | 309 |
| 387 | 20231205 | 134700 | 1202238480 | 8250 | 8250 | 8250 | 8250 | 282 |
| 388 | 20231205 | 134600 | 1199911980 | 8250 | 8250 | 8250 | 8240 | 493 |
| 389 | 20231205 | 134500 | 1195849400 | 8250 | 8250 | 8250 | 8250 | 18 |
| 390 | 20231205 | 134400 | 1195700900 | 8240 | 8250 | 8250 | 8240 | 22 |
| 391 | 20231205 | 134300 | 1195519420 | 8250 | 8210 | 8250 | 8210 | 2037 |
| 392 | 20231205 | 134200 | 1178730570 | 8210 | 8230 | 8230 | 8210 | 1559 |
| 393 | 20231205 | 134100 | 1165907560 | 8220 | 8220 | 8220 | 8220 | 300 |
| 394 | 20231205 | 134000 | 1163441560 | 8220 | 8220 | 8230 | 8220 | 650 |
| 395 | 20231205 | 133900 | 1158098380 | 8220 | 8210 | 8220 | 8210 | 375 |
| 396 | 20231205 | 133800 | 1155018870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 397 | 20231205 | 133700 | 1155018870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 398 | 20231205 | 133600 | 1155018870 | 8220 | 8220 | 8220 | 8200 | 426 |
| 399 | 20231205 | 133500 | 1151524300 | 8210 | 8220 | 8220 | 8210 | 10 |
| 400 | 20231205 | 133400 | 1151442150 | 8220 | 8220 | 8220 | 8220 | 21 |
| 401 | 20231205 | 133300 | 1151269530 | 8220 | 8220 | 8220 | 8220 | 68 |
| 402 | 20231205 | 133200 | 1150710570 | 8220 | 8220 | 8220 | 8220 | 0 |
| 403 | 20231205 | 133100 | 1150710570 | 8220 | 8220 | 8220 | 8220 | 18 |
| 404 | 20231205 | 133000 | 1150562610 | 8210 | 8210 | 8210 | 8210 | 16 |
| 405 | 20231205 | 132900 | 1150431250 | 8200 | 8200 | 8200 | 8200 | 21 |
| 406 | 20231205 | 132800 | 1150259050 | 8210 | 8190 | 8210 | 8190 | 40 |
| 407 | 20231205 | 132700 | 1149930690 | 8190 | 8210 | 8210 | 8190 | 19 |
| 408 | 20231205 | 132600 | 1149774720 | 8180 | 8180 | 8180 | 8180 | 30 |
| 409 | 20231205 | 132500 | 1149529320 | 8180 | 8200 | 8210 | 8180 | 2069 |
| 410 | 20231205 | 132400 | 1132576600 | 8210 | 8220 | 8220 | 8210 | 39 |
| 411 | 20231205 | 132300 | 1132256220 | 8220 | 8200 | 8220 | 8200 | 70 |
| 412 | 20231205 | 132200 | 1131681820 | 8200 | 8200 | 8220 | 8200 | 140 |
| 413 | 20231205 | 132100 | 1130533440 | 8220 | 8220 | 8220 | 8220 | 207 |
| 414 | 20231205 | 132000 | 1128831900 | 8220 | 8220 | 8220 | 8220 | 1204 |
| 415 | 20231205 | 131900 | 1118935020 | 8210 | 8210 | 8210 | 8210 | 37 |
| 416 | 20231205 | 131800 | 1118631250 | 8220 | 8220 | 8220 | 8220 | 18 |
| 417 | 20231205 | 131700 | 1118483290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 418 | 20231205 | 131600 | 1118483290 | 8220 | 8220 | 8220 | 8220 | 19 |
| 419 | 20231205 | 131500 | 1118327110 | 8190 | 8200 | 8210 | 8190 | 2131 |
| 420 | 20231205 | 131400 | 1100832100 | 8200 | 8200 | 8200 | 8200 | 15 |
| 421 | 20231205 | 131300 | 1100709100 | 8200 | 8200 | 8200 | 8200 | 10 |
| 422 | 20231205 | 131200 | 1100627100 | 8200 | 8200 | 8200 | 8200 | 18 |
| 423 | 20231205 | 131100 | 1100479500 | 8200 | 8190 | 8200 | 8190 | 26 |
| 424 | 20231205 | 131000 | 1100266550 | 8200 | 8200 | 8200 | 8200 | 18 |
| 425 | 20231205 | 130900 | 1100118950 | 8200 | 8200 | 8200 | 8200 | 18 |
| 426 | 20231205 | 130800 | 1099971350 | 8190 | 8200 | 8200 | 8190 | 322 |
| 427 | 20231205 | 130700 | 1097333450 | 8200 | 8200 | 8200 | 8200 | 28 |
| 428 | 20231205 | 130600 | 1097103850 | 8190 | 8200 | 8200 | 8190 | 38 |
| 429 | 20231205 | 130500 | 1096792440 | 8190 | 8190 | 8190 | 8190 | 422 |
| 430 | 20231205 | 130400 | 1093336260 | 8190 | 8190 | 8200 | 8190 | 484 |
| 431 | 20231205 | 130300 | 1089372070 | 8200 | 8200 | 8200 | 8200 | 18 |
| 432 | 20231205 | 130200 | 1089224470 | 8200 | 8200 | 8200 | 8200 | 7 |
| 433 | 20231205 | 130100 | 1089167070 | 8200 | 8190 | 8200 | 8190 | 38 |
| 434 | 20231205 | 130000 | 1088855570 | 8190 | 8190 | 8190 | 8190 | 429 |
| 435 | 20231205 | 125900 | 1085342060 | 8190 | 8190 | 8190 | 8190 | 0 |
| 436 | 20231205 | 125800 | 1085342060 | 8190 | 8190 | 8190 | 8190 | 156 |
| 437 | 20231205 | 125700 | 1084064420 | 8190 | 8190 | 8190 | 8190 | 24 |
| 438 | 20231205 | 125600 | 1083867860 | 8180 | 8180 | 8180 | 8180 | 91 |
| 439 | 20231205 | 125500 | 1083123480 | 8190 | 8190 | 8190 | 8190 | 22 |
| 440 | 20231205 | 125400 | 1082943300 | 8190 | 8200 | 8200 | 8190 | 128 |
| 441 | 20231205 | 125300 | 1081894800 | 8190 | 8200 | 8200 | 8190 | 520 |
| 442 | 20231205 | 125200 | 1077630900 | 8200 | 8190 | 8200 | 8190 | 480 |
| 443 | 20231205 | 125100 | 1073697150 | 8180 | 8190 | 8190 | 8180 | 213 |
| 444 | 20231205 | 125000 | 1071954630 | 8190 | 8180 | 8190 | 8180 | 46 |
| 445 | 20231205 | 124900 | 1071578340 | 8180 | 8190 | 8190 | 8180 | 248 |
| 446 | 20231205 | 124800 | 1069549510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 447 | 20231205 | 124700 | 1069549510 | 8190 | 8190 | 8190 | 8190 | 19 |
| 448 | 20231205 | 124600 | 1069393900 | 8190 | 8180 | 8190 | 8180 | 134 |
| 449 | 20231205 | 124500 | 1068297600 | 8190 | 8190 | 8190 | 8190 | 335 |
| 450 | 20231205 | 124400 | 1065553950 | 8190 | 8190 | 8190 | 8190 | 200 |
| 451 | 20231205 | 124300 | 1063915950 | 8190 | 8190 | 8190 | 8190 | 24 |
| 452 | 20231205 | 124200 | 1063719390 | 8190 | 8190 | 8190 | 8190 | 0 |
| 453 | 20231205 | 124100 | 1063719390 | 8190 | 8190 | 8190 | 8190 | 118 |
| 454 | 20231205 | 124000 | 1062752970 | 8190 | 8190 | 8190 | 8190 | 18 |
| 455 | 20231205 | 123900 | 1062605550 | 8190 | 8190 | 8190 | 8190 | 0 |
| 456 | 20231205 | 123800 | 1062605550 | 8190 | 8190 | 8190 | 8180 | 1172 |
| 457 | 20231205 | 123700 | 1053013900 | 8200 | 8200 | 8200 | 8200 | 168 |
| 458 | 20231205 | 123600 | 1051636300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 459 | 20231205 | 123500 | 1051636300 | 8200 | 8190 | 8200 | 8190 | 277 |
| 460 | 20231205 | 123400 | 1049367490 | 8200 | 8200 | 8200 | 8200 | 18 |
| 461 | 20231205 | 123300 | 1049219890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 462 | 20231205 | 123200 | 1049219890 | 8200 | 8200 | 8200 | 8200 | 18 |
| 463 | 20231205 | 123100 | 1049072290 | 8200 | 8200 | 8200 | 8200 | 116 |
| 464 | 20231205 | 123000 | 1048121090 | 8200 | 8200 | 8200 | 8200 | 1 |
| 465 | 20231205 | 122900 | 1048112890 | 8200 | 8190 | 8200 | 8190 | 53 |
| 466 | 20231205 | 122800 | 1047678630 | 8190 | 8200 | 8200 | 8190 | 26 |
| 467 | 20231205 | 122700 | 1047465480 | 8200 | 8190 | 8200 | 8190 | 33 |
| 468 | 20231205 | 122600 | 1047195140 | 8200 | 8200 | 8200 | 8190 | 111 |
| 469 | 20231205 | 122500 | 1046285560 | 8200 | 8200 | 8210 | 8200 | 640 |
| 470 | 20231205 | 122400 | 1041037320 | 8200 | 8200 | 8200 | 8200 | 0 |
| 471 | 20231205 | 122300 | 1041037320 | 8200 | 8200 | 8200 | 8190 | 1157 |
| 472 | 20231205 | 122200 | 1031551270 | 8210 | 8210 | 8210 | 8210 | 18 |
| 473 | 20231205 | 122100 | 1031403490 | 8200 | 8200 | 8200 | 8200 | 9 |
| 474 | 20231205 | 122000 | 1031329690 | 8210 | 8210 | 8210 | 8210 | 131 |
| 475 | 20231205 | 121900 | 1030254180 | 8210 | 8210 | 8210 | 8210 | 29 |
| 476 | 20231205 | 121800 | 1030016090 | 8210 | 8220 | 8220 | 8210 | 23 |
| 477 | 20231205 | 121700 | 1029827200 | 8220 | 8220 | 8230 | 8220 | 26 |
| 478 | 20231205 | 121600 | 1029613300 | 8230 | 8230 | 8230 | 8230 | 18 |
| 479 | 20231205 | 121500 | 1029465160 | 8220 | 8220 | 8220 | 8220 | 1 |
| 480 | 20231205 | 121400 | 1029456940 | 8210 | 8210 | 8210 | 8210 | 405 |
| 481 | 20231205 | 121300 | 1026131890 | 8210 | 8210 | 8210 | 8210 | 298 |
| 482 | 20231205 | 121200 | 1023685310 | 8210 | 8220 | 8230 | 8210 | 32 |
| 483 | 20231205 | 121100 | 1023422380 | 8220 | 8230 | 8230 | 8220 | 20 |
| 484 | 20231205 | 121000 | 1023257970 | 8230 | 8230 | 8230 | 8230 | 45 |
| 485 | 20231205 | 120900 | 1022887620 | 8230 | 8210 | 8230 | 8210 | 26 |
| 486 | 20231205 | 120800 | 1022674120 | 8210 | 8220 | 8220 | 8210 | 206 |
| 487 | 20231205 | 120700 | 1020981670 | 8230 | 8230 | 8230 | 8220 | 240 |
| 488 | 20231205 | 120600 | 1019008680 | 8230 | 8230 | 8230 | 8230 | 1 |
| 489 | 20231205 | 120500 | 1019000450 | 8230 | 8230 | 8230 | 8230 | 19 |
| 490 | 20231205 | 120400 | 1018844080 | 8230 | 8230 | 8240 | 8220 | 686 |
| 491 | 20231205 | 120300 | 1013198630 | 8230 | 8240 | 8240 | 8230 | 107 |
| 492 | 20231205 | 120200 | 1012317990 | 8240 | 8220 | 8240 | 8220 | 904 |
| 493 | 20231205 | 120100 | 1004882540 | 8220 | 8230 | 8230 | 8220 | 33 |
| 494 | 20231205 | 120000 | 1004610990 | 8230 | 8230 | 8230 | 8230 | 0 |
| 495 | 20231205 | 115900 | 1004610990 | 8230 | 8230 | 8230 | 8230 | 53 |
| 496 | 20231205 | 115800 | 1004174800 | 8230 | 8230 | 8230 | 8230 | 23 |
| 497 | 20231205 | 115700 | 1003985510 | 8230 | 8230 | 8230 | 8230 | 574 |
| 498 | 20231205 | 115600 | 999261490 | 8230 | 8230 | 8240 | 8230 | 512 |
| 499 | 20231205 | 115500 | 995047550 | 8230 | 8220 | 8230 | 8220 | 865 |
| 500 | 20231205 | 115400 | 987928610 | 8230 | 8230 | 8230 | 8220 | 161 |
| 501 | 20231205 | 115300 | 986603690 | 8230 | 8220 | 8230 | 8220 | 73 |
| 502 | 20231205 | 115200 | 986003440 | 8220 | 8220 | 8230 | 8220 | 155 |
| 503 | 20231205 | 115100 | 984729150 | 8220 | 8220 | 8220 | 8220 | 612 |
| 504 | 20231205 | 115000 | 979698510 | 8220 | 8200 | 8220 | 8200 | 68 |
| 505 | 20231205 | 114900 | 979140550 | 8200 | 8220 | 8220 | 8200 | 218 |
| 506 | 20231205 | 114800 | 977352390 | 8210 | 8210 | 8210 | 8210 | 404 |
| 507 | 20231205 | 114700 | 974035550 | 8200 | 8200 | 8200 | 8190 | 237 |
| 508 | 20231205 | 114600 | 972092210 | 8200 | 8200 | 8200 | 8200 | 218 |
| 509 | 20231205 | 114500 | 970304610 | 8200 | 8200 | 8200 | 8200 | 22 |
| 510 | 20231205 | 114400 | 970124210 | 8200 | 8200 | 8200 | 8200 | 19 |
| 511 | 20231205 | 114300 | 969968410 | 8190 | 8200 | 8200 | 8190 | 58 |
| 512 | 20231205 | 114200 | 969493210 | 8190 | 8190 | 8190 | 8190 | 249 |
| 513 | 20231205 | 114100 | 967453900 | 8190 | 8190 | 8190 | 8190 | 951 |
| 514 | 20231205 | 114000 | 959665210 | 8190 | 8190 | 8190 | 8190 | 82 |
| 515 | 20231205 | 113900 | 958993630 | 8190 | 8190 | 8190 | 8190 | 1 |
| 516 | 20231205 | 113800 | 958985440 | 8190 | 8190 | 8190 | 8190 | 18 |
| 517 | 20231205 | 113700 | 958838020 | 8180 | 8180 | 8180 | 8180 | 225 |
| 518 | 20231205 | 113600 | 956997520 | 8180 | 8190 | 8190 | 8180 | 36 |
| 519 | 20231205 | 113500 | 956702940 | 8190 | 8190 | 8190 | 8190 | 18 |
| 520 | 20231205 | 113400 | 956555520 | 8190 | 8190 | 8190 | 8190 | 36 |
| 521 | 20231205 | 113300 | 956260680 | 8190 | 8180 | 8190 | 8180 | 1013 |
| 522 | 20231205 | 113200 | 947974210 | 8190 | 8190 | 8190 | 8190 | 131 |
| 523 | 20231205 | 113100 | 946901320 | 8190 | 8180 | 8190 | 8180 | 21 |
| 524 | 20231205 | 113000 | 946729360 | 8190 | 8180 | 8190 | 8180 | 1032 |
| 525 | 20231205 | 112900 | 938287480 | 8180 | 8180 | 8180 | 8180 | 18 |
| 526 | 20231205 | 112800 | 938140240 | 8180 | 8170 | 8180 | 8170 | 40 |
| 527 | 20231205 | 112700 | 937813140 | 8180 | 8170 | 8180 | 8170 | 958 |
| 528 | 20231205 | 112600 | 929985270 | 8180 | 8180 | 8180 | 8180 | 119 |
| 529 | 20231205 | 112500 | 929011850 | 8170 | 8170 | 8180 | 8170 | 66 |
| 530 | 20231205 | 112400 | 928472440 | 8170 | 8190 | 8190 | 8170 | 53 |
| 531 | 20231205 | 112300 | 928039410 | 8190 | 8190 | 8190 | 8190 | 18 |
| 532 | 20231205 | 112200 | 927891990 | 8170 | 8180 | 8190 | 8170 | 560 |
| 533 | 20231205 | 112100 | 923309610 | 8190 | 8180 | 8190 | 8180 | 40 |
| 534 | 20231205 | 112000 | 922982110 | 8190 | 8190 | 8190 | 8190 | 20 |
| 535 | 20231205 | 111900 | 922818310 | 8180 | 8170 | 8180 | 8170 | 40 |
| 536 | 20231205 | 111800 | 922491230 | 8190 | 8180 | 8190 | 8180 | 11 |
| 537 | 20231205 | 111700 | 922401240 | 8180 | 8170 | 8180 | 8170 | 30 |
| 538 | 20231205 | 111600 | 922155940 | 8170 | 8190 | 8190 | 8170 | 29 |
| 539 | 20231205 | 111500 | 921918630 | 8180 | 8180 | 8180 | 8180 | 20 |
| 540 | 20231205 | 111400 | 921755030 | 8190 | 8190 | 8190 | 8190 | 23 |
| 541 | 20231205 | 111300 | 921566660 | 8190 | 8190 | 8190 | 8180 | 1024 |
| 542 | 20231205 | 111200 | 913180150 | 8190 | 8190 | 8190 | 8190 | 1 |
| 543 | 20231205 | 111100 | 913171960 | 8190 | 8190 | 8190 | 8190 | 18 |
| 544 | 20231205 | 111000 | 913024540 | 8170 | 8190 | 8190 | 8170 | 406 |
| 545 | 20231205 | 110900 | 909703480 | 8170 | 8170 | 8170 | 8170 | 0 |
| 546 | 20231205 | 110800 | 909703480 | 8170 | 8190 | 8190 | 8170 | 114 |
| 547 | 20231205 | 110700 | 908770480 | 8190 | 8190 | 8190 | 8190 | 19 |
| 548 | 20231205 | 110600 | 908614870 | 8190 | 8190 | 8190 | 8190 | 0 |
| 549 | 20231205 | 110500 | 908614870 | 8190 | 8170 | 8190 | 8170 | 68 |
| 550 | 20231205 | 110400 | 908058950 | 8170 | 8190 | 8190 | 8170 | 334 |
| 551 | 20231205 | 110300 | 905329810 | 8170 | 8170 | 8170 | 8170 | 300 |
| 552 | 20231205 | 110200 | 902878810 | 8170 | 8170 | 8190 | 8170 | 497 |
| 553 | 20231205 | 110100 | 898817960 | 8190 | 8190 | 8190 | 8190 | 23 |
| 554 | 20231205 | 110000 | 898629590 | 8190 | 8190 | 8190 | 8190 | 165 |
| 555 | 20231205 | 105900 | 897278240 | 8190 | 8180 | 8190 | 8180 | 143 |
| 556 | 20231205 | 105800 | 896108320 | 8180 | 8180 | 8180 | 8180 | 230 |
| 557 | 20231205 | 105700 | 894226920 | 8170 | 8170 | 8180 | 8170 | 372 |
| 558 | 20231205 | 105600 | 891187160 | 8180 | 8190 | 8190 | 8180 | 34 |
| 559 | 20231205 | 105500 | 890908890 | 8190 | 8190 | 8190 | 8190 | 19 |
| 560 | 20231205 | 105400 | 890753280 | 8170 | 8170 | 8170 | 8170 | 0 |
| 561 | 20231205 | 105300 | 890753280 | 8170 | 8170 | 8190 | 8170 | 78 |
| 562 | 20231205 | 105200 | 890115660 | 8190 | 8190 | 8190 | 8180 | 24 |
| 563 | 20231205 | 105100 | 889919120 | 8170 | 8190 | 8190 | 8170 | 156 |
| 564 | 20231205 | 105000 | 888643650 | 8190 | 8190 | 8190 | 8190 | 18 |
| 565 | 20231205 | 104900 | 888496230 | 8160 | 8170 | 8190 | 8160 | 570 |
| 566 | 20231205 | 104800 | 883839640 | 8190 | 8190 | 8190 | 8190 | 3 |
| 567 | 20231205 | 104700 | 883815070 | 8190 | 8170 | 8190 | 8170 | 159 |
| 568 | 20231205 | 104600 | 882515660 | 8190 | 8180 | 8190 | 8170 | 522 |
| 569 | 20231205 | 104500 | 878246500 | 8170 | 8170 | 8180 | 8160 | 312 |
| 570 | 20231205 | 104400 | 875697530 | 8180 | 8180 | 8180 | 8180 | 68 |
| 571 | 20231205 | 104300 | 875141290 | 8160 | 8180 | 8180 | 8160 | 149 |
| 572 | 20231205 | 104200 | 873925090 | 8160 | 8180 | 8180 | 8160 | 269 |
| 573 | 20231205 | 104100 | 871727200 | 8180 | 8180 | 8190 | 8180 | 2052 |
| 574 | 20231205 | 104000 | 854941660 | 8190 | 8180 | 8190 | 8180 | 219 |
| 575 | 20231205 | 103900 | 853149090 | 8180 | 8190 | 8190 | 8180 | 114 |
| 576 | 20231205 | 103800 | 852216500 | 8190 | 8180 | 8190 | 8180 | 240 |
| 577 | 20231205 | 103700 | 850251920 | 8180 | 8180 | 8180 | 8180 | 34 |
| 578 | 20231205 | 103600 | 849973800 | 8160 | 8170 | 8170 | 8160 | 1293 |
| 579 | 20231205 | 103500 | 839422640 | 8170 | 8180 | 8180 | 8170 | 595 |
| 580 | 20231205 | 103400 | 834560860 | 8180 | 8180 | 8180 | 8180 | 18 |
| 581 | 20231205 | 103300 | 834413620 | 8180 | 8170 | 8180 | 8170 | 23 |
| 582 | 20231205 | 103200 | 834225700 | 8170 | 8170 | 8180 | 8170 | 1220 |
| 583 | 20231205 | 103100 | 824258100 | 8180 | 8180 | 8180 | 8180 | 35 |
| 584 | 20231205 | 103000 | 823971800 | 8180 | 8180 | 8180 | 8180 | 30 |
| 585 | 20231205 | 102900 | 823726400 | 8170 | 8180 | 8180 | 8170 | 21 |
| 586 | 20231205 | 102800 | 823554630 | 8180 | 8190 | 8190 | 8180 | 7 |
| 587 | 20231205 | 102700 | 823497320 | 8190 | 8190 | 8190 | 8170 | 175 |
| 588 | 20231205 | 102600 | 822064150 | 8190 | 8200 | 8200 | 8190 | 19 |
| 589 | 20231205 | 102500 | 821908530 | 8170 | 8200 | 8200 | 8170 | 1051 |
| 590 | 20231205 | 102400 | 813294860 | 8200 | 8200 | 8200 | 8200 | 873 |
| 591 | 20231205 | 102300 | 806136260 | 8200 | 8170 | 8200 | 8170 | 608 |
| 592 | 20231205 | 102200 | 801150810 | 8200 | 8170 | 8200 | 8160 | 1802 |
| 593 | 20231205 | 102100 | 786404740 | 8170 | 8170 | 8170 | 8170 | 130 |
| 594 | 20231205 | 102000 | 785342640 | 8170 | 8160 | 8170 | 8160 | 537 |
| 595 | 20231205 | 101900 | 780956550 | 8170 | 8170 | 8170 | 8160 | 85 |
| 596 | 20231205 | 101800 | 780262120 | 8170 | 8170 | 8170 | 8160 | 28 |
| 597 | 20231205 | 101700 | 780033380 | 8170 | 8160 | 8170 | 8160 | 42 |
| 598 | 20231205 | 101600 | 779690360 | 8170 | 8170 | 8170 | 8170 | 0 |
| 599 | 20231205 | 101500 | 779690360 | 8170 | 8170 | 8170 | 8160 | 167 |
| 600 | 20231205 | 101400 | 778327380 | 8170 | 8170 | 8170 | 8170 | 256 |
| 601 | 20231205 | 101300 | 776235860 | 8170 | 8180 | 8180 | 8170 | 688 |
| 602 | 20231205 | 101200 | 770612890 | 8170 | 8140 | 8170 | 8140 | 662 |
| 603 | 20231205 | 101100 | 765213130 | 8140 | 8130 | 8140 | 8130 | 21 |
| 604 | 20231205 | 101000 | 765042210 | 8140 | 8120 | 8140 | 8120 | 283 |
| 605 | 20231205 | 100900 | 762741400 | 8130 | 8140 | 8140 | 8120 | 1139 |
| 606 | 20231205 | 100800 | 753480470 | 8140 | 8130 | 8140 | 8130 | 1100 |
| 607 | 20231205 | 100700 | 744527210 | 8140 | 8130 | 8140 | 8130 | 44 |
| 608 | 20231205 | 100600 | 744169370 | 8140 | 8120 | 8140 | 8120 | 996 |
| 609 | 20231205 | 100500 | 736074500 | 8120 | 8120 | 8130 | 8120 | 558 |
| 610 | 20231205 | 100400 | 731543360 | 8110 | 8110 | 8110 | 8110 | 18 |
| 611 | 20231205 | 100300 | 731397380 | 8130 | 8110 | 8130 | 8110 | 20 |
| 612 | 20231205 | 100200 | 731234820 | 8110 | 8130 | 8130 | 8110 | 655 |
| 613 | 20231205 | 100100 | 725917580 | 8110 | 8130 | 8130 | 8110 | 528 |
| 614 | 20231205 | 100000 | 721635440 | 8130 | 8110 | 8130 | 8110 | 564 |
| 615 | 20231205 | 095900 | 717060020 | 8110 | 8110 | 8120 | 8110 | 2285 |
| 616 | 20231205 | 095800 | 698528490 | 8110 | 8130 | 8130 | 8110 | 5008 |
| 617 | 20231205 | 095700 | 657899000 | 8130 | 8130 | 8140 | 8120 | 155 |
| 618 | 20231205 | 095600 | 656638680 | 8130 | 8120 | 8130 | 8120 | 671 |
| 619 | 20231205 | 095500 | 651189860 | 8120 | 8130 | 8130 | 8110 | 4252 |
| 620 | 20231205 | 095400 | 616656650 | 8140 | 8140 | 8140 | 8130 | 65 |
| 621 | 20231205 | 095300 | 616127970 | 8120 | 8140 | 8150 | 8120 | 10173 |
| 622 | 20231205 | 095200 | 533423570 | 8150 | 8160 | 8160 | 8150 | 419 |
| 623 | 20231205 | 095100 | 530008440 | 8160 | 8150 | 8160 | 8150 | 215 |
| 624 | 20231205 | 095000 | 528255300 | 8160 | 8150 | 8160 | 8150 | 82 |
| 625 | 20231205 | 094900 | 527586770 | 8150 | 8160 | 8160 | 8140 | 1204 |
| 626 | 20231205 | 094800 | 517774400 | 8160 | 8170 | 8170 | 8160 | 154 |
| 627 | 20231205 | 094700 | 516517710 | 8170 | 8160 | 8170 | 8150 | 2122 |
| 628 | 20231205 | 094600 | 499206990 | 8160 | 8180 | 8180 | 8160 | 129 |
| 629 | 20231205 | 094500 | 498154330 | 8180 | 8160 | 8190 | 8160 | 145 |
| 630 | 20231205 | 094400 | 496968730 | 8160 | 8150 | 8160 | 8150 | 193 |
| 631 | 20231205 | 094300 | 495395350 | 8160 | 8160 | 8160 | 8160 | 61 |
| 632 | 20231205 | 094200 | 494897590 | 8160 | 8170 | 8170 | 8160 | 929 |
| 633 | 20231205 | 094100 | 487316650 | 8160 | 8160 | 8160 | 8160 | 319 |
| 634 | 20231205 | 094000 | 484713610 | 8160 | 8150 | 8160 | 8150 | 296 |
| 635 | 20231205 | 093900 | 482301180 | 8160 | 8150 | 8160 | 8150 | 224 |
| 636 | 20231205 | 093800 | 480475390 | 8150 | 8150 | 8160 | 8150 | 680 |
| 637 | 20231205 | 093700 | 474932210 | 8150 | 8150 | 8150 | 8140 | 453 |
| 638 | 20231205 | 093600 | 471242160 | 8150 | 8150 | 8150 | 8150 | 391 |
| 639 | 20231205 | 093500 | 468055510 | 8160 | 8150 | 8160 | 8150 | 386 |
| 640 | 20231205 | 093400 | 464909600 | 8150 | 8150 | 8160 | 8150 | 234 |
| 641 | 20231205 | 093300 | 463002460 | 8150 | 8160 | 8160 | 8150 | 388 |
| 642 | 20231205 | 093200 | 459838080 | 8160 | 8160 | 8160 | 8140 | 566 |
| 643 | 20231205 | 093100 | 455224760 | 8170 | 8150 | 8170 | 8150 | 358 |
| 644 | 20231205 | 093000 | 452301870 | 8150 | 8140 | 8150 | 8140 | 244 |
| 645 | 20231205 | 092900 | 450315580 | 8140 | 8130 | 8150 | 8130 | 870 |
| 646 | 20231205 | 092800 | 443234150 | 8130 | 8140 | 8140 | 8130 | 545 |
| 647 | 20231205 | 092700 | 438802700 | 8130 | 8160 | 8170 | 8130 | 1334 |
| 648 | 20231205 | 092600 | 427925680 | 8160 | 8150 | 8170 | 8150 | 168 |
| 649 | 20231205 | 092500 | 426554590 | 8160 | 8140 | 8160 | 8140 | 261 |
| 650 | 20231205 | 092400 | 424428440 | 8140 | 8150 | 8150 | 8140 | 142 |
| 651 | 20231205 | 092300 | 423271970 | 8150 | 8170 | 8170 | 8140 | 251 |
| 652 | 20231205 | 092200 | 421226720 | 8150 | 8140 | 8150 | 8130 | 710 |
| 653 | 20231205 | 092100 | 415445770 | 8140 | 8150 | 8150 | 8130 | 1166 |
| 654 | 20231205 | 092000 | 405954290 | 8140 | 8140 | 8150 | 8140 | 74 |
| 655 | 20231205 | 091900 | 405351260 | 8150 | 8160 | 8170 | 8150 | 310 |
| 656 | 20231205 | 091800 | 402824310 | 8160 | 8130 | 8160 | 8130 | 1124 |
| 657 | 20231205 | 091700 | 393679890 | 8140 | 8150 | 8150 | 8130 | 1575 |
| 658 | 20231205 | 091600 | 380866900 | 8150 | 8130 | 8150 | 8130 | 401 |
| 659 | 20231205 | 091500 | 377601840 | 8130 | 8160 | 8160 | 8130 | 1450 |
| 660 | 20231205 | 091400 | 365796990 | 8160 | 8140 | 8160 | 8140 | 622 |
| 661 | 20231205 | 091300 | 360731770 | 8140 | 8190 | 8190 | 8140 | 2044 |
| 662 | 20231205 | 091200 | 344057280 | 8150 | 8180 | 8190 | 8140 | 1123 |
| 663 | 20231205 | 091100 | 334864750 | 8190 | 8120 | 8190 | 8110 | 2507 |
| 664 | 20231205 | 091000 | 314528470 | 8120 | 8170 | 8170 | 8120 | 5145 |
| 665 | 20231205 | 090900 | 272602150 | 8180 | 8200 | 8210 | 8170 | 4636 |
| 666 | 20231205 | 090800 | 234636200 | 8210 | 8250 | 8250 | 8200 | 1894 |
| 667 | 20231205 | 090700 | 219060750 | 8250 | 8200 | 8260 | 8200 | 1452 |
| 668 | 20231205 | 090600 | 207109990 | 8240 | 8200 | 8240 | 8200 | 1227 |
| 669 | 20231205 | 090500 | 197022090 | 8200 | 8200 | 8220 | 8180 | 2157 |
| 670 | 20231205 | 090400 | 179362810 | 8190 | 8190 | 8200 | 8180 | 1988 |
| 671 | 20231205 | 090300 | 163079440 | 8190 | 8200 | 8220 | 8190 | 1377 |
| 672 | 20231205 | 090200 | 151798460 | 8200 | 8240 | 8240 | 8170 | 4746 |
| 673 | 20231205 | 090100 | 112892720 | 8250 | 8300 | 8310 | 8250 | 7253 |
| 674 | 20231205 | 090000 | 52787620 | 8300 | 8330 | 8350 | 8300 | 6324 |