37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 3 | 20240112 | 201500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240112 | 201400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240112 | 201300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240112 | 201200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240112 | 201100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240112 | 201000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240112 | 200900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240112 | 200800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240112 | 200700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240112 | 200600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240112 | 200500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240112 | 200400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240112 | 200300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240112 | 200200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240112 | 200100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240112 | 200000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240112 | 195900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240112 | 195800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240112 | 195700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240112 | 195600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240112 | 195500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240112 | 195400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240112 | 195300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240112 | 195200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240112 | 195100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240112 | 195000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240112 | 194900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240112 | 194800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240112 | 194700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240112 | 194600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 33 | 20240112 | 194500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240112 | 194400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240112 | 194300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240112 | 194200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240112 | 194100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240112 | 194000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240112 | 193900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240112 | 193800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240112 | 193700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240112 | 193600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240112 | 193500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240112 | 193400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240112 | 193300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240112 | 193200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240112 | 193100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240112 | 193000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240112 | 192900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240112 | 192800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240112 | 192700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240112 | 192600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240112 | 192500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240112 | 192400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240112 | 192300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240112 | 192200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240112 | 192100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240112 | 192000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240112 | 191900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240112 | 191800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240112 | 191700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240112 | 191600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 63 | 20240112 | 191500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240112 | 191400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240112 | 191300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240112 | 191200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240112 | 191100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240112 | 191000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240112 | 190900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240112 | 190800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240112 | 190700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240112 | 190600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240112 | 190500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240112 | 190400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240112 | 190300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240112 | 190200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240112 | 190100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240112 | 190000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240112 | 185900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240112 | 185800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240112 | 185700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240112 | 185600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240112 | 185500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240112 | 185400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240112 | 185300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240112 | 185200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240112 | 185100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240112 | 185000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240112 | 184900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240112 | 184800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240112 | 184700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240112 | 184600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 93 | 20240112 | 184500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240112 | 184400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240112 | 184300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240112 | 184200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240112 | 184100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240112 | 184000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240112 | 183900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240112 | 183800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240112 | 183700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240112 | 183600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240112 | 183500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240112 | 183400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240112 | 183300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240112 | 183200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240112 | 183100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240112 | 183000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240112 | 182900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240112 | 182800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240112 | 182700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240112 | 182600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240112 | 182500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240112 | 182400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240112 | 182300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240112 | 182200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240112 | 182100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240112 | 182000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240112 | 181900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240112 | 181800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240112 | 181700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240112 | 181600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 123 | 20240112 | 181500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240112 | 181400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240112 | 181300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240112 | 181200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240112 | 181100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240112 | 181000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240112 | 180900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240112 | 180800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240112 | 180700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240112 | 180600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240112 | 180500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240112 | 180400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240112 | 180300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240112 | 180200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240112 | 180100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240112 | 180000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240112 | 175900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240112 | 175800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240112 | 175700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240112 | 175600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240112 | 175500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240112 | 175400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240112 | 175300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240112 | 175200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240112 | 175100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240112 | 175000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240112 | 174900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240112 | 174800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240112 | 174700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240112 | 174600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 153 | 20240112 | 174500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240112 | 174400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240112 | 174300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240112 | 174200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240112 | 174100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240112 | 174000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240112 | 173900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240112 | 173800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240112 | 173700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240112 | 173600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240112 | 173500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240112 | 173400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240112 | 173300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240112 | 173200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240112 | 173100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240112 | 173000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240112 | 172900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240112 | 172800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240112 | 172700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240112 | 172600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240112 | 172500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240112 | 172400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240112 | 172300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240112 | 172200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240112 | 172100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240112 | 172000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240112 | 171900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240112 | 171800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240112 | 171700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240112 | 171600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 183 | 20240112 | 171500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240112 | 171400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240112 | 171300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240112 | 171200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240112 | 171100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240112 | 171000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240112 | 170900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240112 | 170800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240112 | 170700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240112 | 170600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240112 | 170500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240112 | 170400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240112 | 170300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240112 | 170200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240112 | 170100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240112 | 170000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240112 | 165900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240112 | 165800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240112 | 165700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240112 | 165600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240112 | 165500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240112 | 165400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240112 | 165300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240112 | 165200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240112 | 165100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240112 | 165000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240112 | 164900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240112 | 164800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240112 | 164700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240112 | 164600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 213 | 20240112 | 164500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240112 | 164400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240112 | 164300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240112 | 164200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240112 | 164100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240112 | 164000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240112 | 163900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240112 | 163800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240112 | 163700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240112 | 163600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240112 | 163500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240112 | 163400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240112 | 163300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240112 | 163200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240112 | 163100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240112 | 163000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240112 | 162900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240112 | 162800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240112 | 162700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240112 | 162600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240112 | 162500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240112 | 162400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240112 | 162300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240112 | 162200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240112 | 162100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240112 | 162000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240112 | 161900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240112 | 161800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240112 | 161700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240112 | 161600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 243 | 20240112 | 161500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240112 | 161400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240112 | 161300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240112 | 161200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240112 | 161100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240112 | 161000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240112 | 160900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240112 | 160800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240112 | 160700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240112 | 160600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240112 | 160500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240112 | 160400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240112 | 160300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240112 | 160200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240112 | 160100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240112 | 160000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240112 | 155900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240112 | 155800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240112 | 155700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240112 | 155600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240112 | 155500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240112 | 155400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240112 | 155300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240112 | 155200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240112 | 155100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240112 | 155000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240112 | 154900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240112 | 154800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240112 | 154700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240112 | 154600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 273 | 20240112 | 154500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240112 | 154400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240112 | 154300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240112 | 154200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240112 | 154100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240112 | 154000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240112 | 153900 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240112 | 153800 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240112 | 153700 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240112 | 153600 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240112 | 153500 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240112 | 153400 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240112 | 153300 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240112 | 153200 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240112 | 153100 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240112 | 153000 | 54474063000 | 22550 | 22550 | 22550 | 22550 | 20237 |
| 289 | 20240112 | 152900 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240112 | 152800 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240112 | 152700 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240112 | 152600 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240112 | 152500 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240112 | 152400 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240112 | 152300 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240112 | 152200 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240112 | 152100 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240112 | 152000 | 54017718650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240112 | 151900 | 54017718650 | 22550 | 22600 | 22600 | 22500 | 5046 |
| 300 | 20240112 | 151800 | 53903921200 | 22600 | 22500 | 22600 | 22500 | 4231 |
| 301 | 20240112 | 151700 | 53808552450 | 22550 | 22550 | 22550 | 22500 | 5115 |
| 302 | 20240112 | 151600 | 53693446700 | 22550 | 22500 | 22550 | 22500 | 2209 |
| 303 | 20240112 | 151500 | 53643737100 | 22550 | 22550 | 22550 | 22500 | 1768 |
| 304 | 20240112 | 151400 | 53603915350 | 22500 | 22500 | 22550 | 22450 | 1873 |
| 305 | 20240112 | 151300 | 53561770700 | 22550 | 22500 | 22550 | 22450 | 3509 |
| 306 | 20240112 | 151200 | 53482809350 | 22500 | 22500 | 22550 | 22500 | 1605 |
| 307 | 20240112 | 151100 | 53446685450 | 22500 | 22500 | 22550 | 22500 | 720 |
| 308 | 20240112 | 151000 | 53430480100 | 22500 | 22500 | 22500 | 22450 | 5580 |
| 309 | 20240112 | 150900 | 53304993000 | 22500 | 22450 | 22500 | 22450 | 726 |
| 310 | 20240112 | 150800 | 53288677750 | 22450 | 22500 | 22550 | 22450 | 1784 |
| 311 | 20240112 | 150700 | 53248536250 | 22500 | 22500 | 22550 | 22450 | 3563 |
| 312 | 20240112 | 150600 | 53168406750 | 22450 | 22500 | 22500 | 22450 | 1420 |
| 313 | 20240112 | 150500 | 53136499600 | 22500 | 22500 | 22500 | 22450 | 1251 |
| 314 | 20240112 | 150400 | 53108404300 | 22500 | 22550 | 22550 | 22450 | 1283 |
| 315 | 20240112 | 150300 | 53079537850 | 22500 | 22500 | 22550 | 22500 | 964 |
| 316 | 20240112 | 150200 | 53057840700 | 22550 | 22500 | 22550 | 22500 | 444 |
| 317 | 20240112 | 150100 | 53047847350 | 22500 | 22450 | 22500 | 22450 | 1612 |
| 318 | 20240112 | 150000 | 53011605100 | 22500 | 22550 | 22550 | 22450 | 1689 |
| 319 | 20240112 | 145900 | 52973593050 | 22550 | 22500 | 22550 | 22450 | 969 |
| 320 | 20240112 | 145800 | 52951781550 | 22500 | 22500 | 22500 | 22450 | 1914 |
| 321 | 20240112 | 145700 | 52908727900 | 22500 | 22400 | 22500 | 22400 | 961 |
| 322 | 20240112 | 145600 | 52887151750 | 22400 | 22450 | 22450 | 22400 | 412 |
| 323 | 20240112 | 145500 | 52877913300 | 22450 | 22400 | 22450 | 22350 | 4338 |
| 324 | 20240112 | 145400 | 52780752000 | 22400 | 22350 | 22400 | 22350 | 1754 |
| 325 | 20240112 | 145300 | 52741541450 | 22400 | 22350 | 22400 | 22350 | 7621 |
| 326 | 20240112 | 145200 | 52571116850 | 22350 | 22400 | 22400 | 22350 | 5683 |
| 327 | 20240112 | 145100 | 52443971450 | 22400 | 22400 | 22450 | 22400 | 1243 |
| 328 | 20240112 | 145000 | 52416122850 | 22400 | 22500 | 22500 | 22400 | 6672 |
| 329 | 20240112 | 144900 | 52266258600 | 22500 | 22500 | 22550 | 22500 | 479 |
| 330 | 20240112 | 144800 | 52255477900 | 22500 | 22500 | 22550 | 22500 | 457 |
| 331 | 20240112 | 144700 | 52245181950 | 22500 | 22600 | 22600 | 22500 | 2470 |
| 332 | 20240112 | 144600 | 52189484450 | 22550 | 22600 | 22650 | 22550 | 713 |
| 333 | 20240112 | 144500 | 52173383450 | 22600 | 22600 | 22650 | 22600 | 1661 |
| 334 | 20240112 | 144400 | 52135815150 | 22600 | 22600 | 22600 | 22550 | 2943 |
| 335 | 20240112 | 144300 | 52069363450 | 22550 | 22600 | 22600 | 22550 | 536 |
| 336 | 20240112 | 144200 | 52057263950 | 22550 | 22600 | 22600 | 22550 | 450 |
| 337 | 20240112 | 144100 | 52047114350 | 22600 | 22500 | 22600 | 22500 | 435 |
| 338 | 20240112 | 144000 | 52037324500 | 22500 | 22550 | 22600 | 22500 | 871 |
| 339 | 20240112 | 143900 | 52017682050 | 22550 | 22550 | 22600 | 22550 | 718 |
| 340 | 20240112 | 143800 | 52001489600 | 22550 | 22550 | 22600 | 22550 | 1410 |
| 341 | 20240112 | 143700 | 51969693400 | 22600 | 22600 | 22600 | 22550 | 1414 |
| 342 | 20240112 | 143600 | 51937764200 | 22600 | 22550 | 22600 | 22550 | 350 |
| 343 | 20240112 | 143500 | 51929855600 | 22550 | 22550 | 22550 | 22500 | 282 |
| 344 | 20240112 | 143400 | 51923496800 | 22550 | 22550 | 22550 | 22500 | 924 |
| 345 | 20240112 | 143300 | 51902685750 | 22500 | 22500 | 22550 | 22450 | 1757 |
| 346 | 20240112 | 143200 | 51863142250 | 22500 | 22450 | 22500 | 22450 | 2329 |
| 347 | 20240112 | 143100 | 51810841800 | 22450 | 22500 | 22550 | 22450 | 3170 |
| 348 | 20240112 | 143000 | 51739542300 | 22500 | 22500 | 22550 | 22500 | 1521 |
| 349 | 20240112 | 142900 | 51705297100 | 22550 | 22550 | 22550 | 22500 | 2292 |
| 350 | 20240112 | 142800 | 51653639900 | 22550 | 22650 | 22650 | 22550 | 4939 |
| 351 | 20240112 | 142700 | 51542148600 | 22650 | 22700 | 22700 | 22600 | 2650 |
| 352 | 20240112 | 142600 | 51482118900 | 22700 | 22700 | 22700 | 22650 | 1075 |
| 353 | 20240112 | 142500 | 51457720450 | 22700 | 22700 | 22700 | 22650 | 1165 |
| 354 | 20240112 | 142400 | 51431281400 | 22700 | 22850 | 22850 | 22700 | 9213 |
| 355 | 20240112 | 142300 | 51221383800 | 22850 | 22800 | 22850 | 22800 | 2029 |
| 356 | 20240112 | 142200 | 51175032450 | 22850 | 22800 | 22850 | 22800 | 3811 |
| 357 | 20240112 | 142100 | 51088124500 | 22800 | 22800 | 22800 | 22750 | 1456 |
| 358 | 20240112 | 142000 | 51054941900 | 22800 | 22800 | 22850 | 22750 | 3313 |
| 359 | 20240112 | 141900 | 50979420750 | 22800 | 22750 | 22850 | 22750 | 3550 |
| 360 | 20240112 | 141800 | 50898494600 | 22750 | 22750 | 22800 | 22700 | 1872 |
| 361 | 20240112 | 141700 | 50855897400 | 22750 | 22650 | 22750 | 22650 | 2106 |
| 362 | 20240112 | 141600 | 50808025700 | 22650 | 22700 | 22700 | 22650 | 1830 |
| 363 | 20240112 | 141500 | 50766486200 | 22650 | 22700 | 22700 | 22650 | 2361 |
| 364 | 20240112 | 141400 | 50712918200 | 22650 | 22650 | 22700 | 22600 | 1752 |
| 365 | 20240112 | 141300 | 50673248900 | 22600 | 22650 | 22700 | 22600 | 2551 |
| 366 | 20240112 | 141200 | 50615448450 | 22650 | 22600 | 22700 | 22600 | 1659 |
| 367 | 20240112 | 141100 | 50577879250 | 22600 | 22650 | 22650 | 22550 | 3027 |
| 368 | 20240112 | 141000 | 50509457500 | 22650 | 22600 | 22650 | 22550 | 2392 |
| 369 | 20240112 | 140900 | 50455392700 | 22600 | 22600 | 22650 | 22550 | 7203 |
| 370 | 20240112 | 140800 | 50292534050 | 22600 | 22550 | 22600 | 22450 | 4029 |
| 371 | 20240112 | 140700 | 50201749850 | 22550 | 22500 | 22550 | 22450 | 5435 |
| 372 | 20240112 | 140600 | 50079338850 | 22500 | 22400 | 22500 | 22350 | 9431 |
| 373 | 20240112 | 140500 | 49867782000 | 22400 | 22500 | 22500 | 22350 | 8527 |
| 374 | 20240112 | 140400 | 49676726150 | 22500 | 22500 | 22500 | 22400 | 392 |
| 375 | 20240112 | 140300 | 49667922850 | 22400 | 22450 | 22500 | 22400 | 3817 |
| 376 | 20240112 | 140200 | 49582225500 | 22500 | 22550 | 22550 | 22450 | 615 |
| 377 | 20240112 | 140100 | 49568375850 | 22550 | 22450 | 22550 | 22450 | 1351 |
| 378 | 20240112 | 140000 | 49537942200 | 22500 | 22500 | 22500 | 22450 | 2544 |
| 379 | 20240112 | 135900 | 49480808750 | 22500 | 22500 | 22500 | 22450 | 973 |
| 380 | 20240112 | 135800 | 49458930650 | 22500 | 22500 | 22550 | 22450 | 1394 |
| 381 | 20240112 | 135700 | 49427549650 | 22500 | 22500 | 22500 | 22450 | 2049 |
| 382 | 20240112 | 135600 | 49381455800 | 22500 | 22450 | 22500 | 22400 | 1571 |
| 383 | 20240112 | 135500 | 49346210650 | 22400 | 22450 | 22450 | 22400 | 403 |
| 384 | 20240112 | 135400 | 49337164150 | 22450 | 22400 | 22450 | 22400 | 753 |
| 385 | 20240112 | 135300 | 49320271550 | 22400 | 22400 | 22450 | 22350 | 1502 |
| 386 | 20240112 | 135200 | 49286637150 | 22400 | 22400 | 22450 | 22350 | 1865 |
| 387 | 20240112 | 135100 | 49244870850 | 22350 | 22400 | 22400 | 22350 | 378 |
| 388 | 20240112 | 135000 | 49236405750 | 22400 | 22300 | 22400 | 22300 | 3096 |
| 389 | 20240112 | 134900 | 49167307100 | 22300 | 22300 | 22350 | 22300 | 11165 |
| 390 | 20240112 | 134800 | 48918325650 | 22300 | 22350 | 22400 | 22300 | 8150 |
| 391 | 20240112 | 134700 | 48736291250 | 22350 | 22350 | 22400 | 22350 | 1583 |
| 392 | 20240112 | 134600 | 48700907750 | 22350 | 22400 | 22450 | 22350 | 6664 |
| 393 | 20240112 | 134500 | 48551724450 | 22400 | 22450 | 22450 | 22400 | 1859 |
| 394 | 20240112 | 134400 | 48510077200 | 22400 | 22350 | 22450 | 22350 | 2401 |
| 395 | 20240112 | 134300 | 48456314900 | 22350 | 22400 | 22450 | 22350 | 4650 |
| 396 | 20240112 | 134200 | 48352207650 | 22400 | 22450 | 22450 | 22400 | 543 |
| 397 | 20240112 | 134100 | 48340033900 | 22450 | 22500 | 22550 | 22400 | 5975 |
| 398 | 20240112 | 134000 | 48205869150 | 22500 | 22500 | 22550 | 22500 | 1789 |
| 399 | 20240112 | 133900 | 48165611400 | 22500 | 22550 | 22600 | 22500 | 4359 |
| 400 | 20240112 | 133800 | 48067441750 | 22550 | 22500 | 22550 | 22500 | 2265 |
| 401 | 20240112 | 133700 | 48016390600 | 22550 | 22500 | 22550 | 22500 | 287 |
| 402 | 20240112 | 133600 | 48009922700 | 22500 | 22600 | 22600 | 22500 | 1318 |
| 403 | 20240112 | 133500 | 47980215950 | 22550 | 22550 | 22550 | 22500 | 742 |
| 404 | 20240112 | 133400 | 47963490400 | 22550 | 22550 | 22550 | 22500 | 2228 |
| 405 | 20240112 | 133300 | 47913332600 | 22500 | 22500 | 22550 | 22450 | 6809 |
| 406 | 20240112 | 133200 | 47759904600 | 22500 | 22500 | 22550 | 22450 | 961 |
| 407 | 20240112 | 133100 | 47738281800 | 22500 | 22500 | 22550 | 22450 | 2531 |
| 408 | 20240112 | 133000 | 47681320050 | 22500 | 22400 | 22550 | 22400 | 1461 |
| 409 | 20240112 | 132900 | 47648471700 | 22400 | 22450 | 22550 | 22400 | 13566 |
| 410 | 20240112 | 132800 | 47344100350 | 22500 | 22650 | 22650 | 22450 | 8707 |
| 411 | 20240112 | 132700 | 47148029300 | 22600 | 22550 | 22650 | 22550 | 1995 |
| 412 | 20240112 | 132600 | 47102959250 | 22550 | 22550 | 22650 | 22500 | 2723 |
| 413 | 20240112 | 132500 | 47041586250 | 22650 | 22650 | 22650 | 22550 | 2726 |
| 414 | 20240112 | 132400 | 46980076850 | 22650 | 22550 | 22650 | 22550 | 1811 |
| 415 | 20240112 | 132300 | 46939203250 | 22550 | 22650 | 22650 | 22550 | 9793 |
| 416 | 20240112 | 132200 | 46717960850 | 22600 | 22650 | 22700 | 22600 | 3499 |
| 417 | 20240112 | 132100 | 46638748050 | 22650 | 22650 | 22700 | 22650 | 1265 |
| 418 | 20240112 | 132000 | 46610049100 | 22650 | 22700 | 22700 | 22650 | 810 |
| 419 | 20240112 | 131900 | 46591689550 | 22700 | 22700 | 22700 | 22650 | 2070 |
| 420 | 20240112 | 131800 | 46544718300 | 22650 | 22600 | 22750 | 22600 | 1796 |
| 421 | 20240112 | 131700 | 46504024450 | 22650 | 22750 | 22800 | 22650 | 8632 |
| 422 | 20240112 | 131600 | 46308189650 | 22800 | 22750 | 22800 | 22750 | 2486 |
| 423 | 20240112 | 131500 | 46251596350 | 22750 | 22750 | 22750 | 22700 | 1347 |
| 424 | 20240112 | 131400 | 46220977600 | 22750 | 22700 | 22800 | 22700 | 2742 |
| 425 | 20240112 | 131300 | 46158590900 | 22700 | 22700 | 22750 | 22700 | 2646 |
| 426 | 20240112 | 131200 | 46098516650 | 22700 | 22900 | 22900 | 22700 | 4882 |
| 427 | 20240112 | 131100 | 45987233700 | 22850 | 22900 | 22950 | 22800 | 3995 |
| 428 | 20240112 | 131000 | 45895913350 | 22900 | 22850 | 22900 | 22800 | 3339 |
| 429 | 20240112 | 130900 | 45819619900 | 22850 | 22850 | 22950 | 22800 | 1627 |
| 430 | 20240112 | 130800 | 45782400500 | 22850 | 22900 | 22950 | 22850 | 1544 |
| 431 | 20240112 | 130700 | 45747068150 | 22900 | 22900 | 22900 | 22850 | 851 |
| 432 | 20240112 | 130600 | 45727583150 | 22800 | 22750 | 22950 | 22650 | 8142 |
| 433 | 20240112 | 130500 | 45542364550 | 22750 | 22800 | 22800 | 22750 | 5994 |
| 434 | 20240112 | 130400 | 45405765900 | 22850 | 22950 | 22950 | 22850 | 4305 |
| 435 | 20240112 | 130300 | 45307268300 | 22950 | 23000 | 23000 | 22950 | 2290 |
| 436 | 20240112 | 130200 | 45254696350 | 22950 | 22950 | 23000 | 22950 | 2455 |
| 437 | 20240112 | 130100 | 45198274050 | 22950 | 22950 | 22950 | 22900 | 829 |
| 438 | 20240112 | 130000 | 45179251950 | 22950 | 22900 | 22950 | 22850 | 1045 |
| 439 | 20240112 | 125900 | 45155328800 | 22850 | 22900 | 22900 | 22850 | 1044 |
| 440 | 20240112 | 125800 | 45131451150 | 22900 | 22850 | 22900 | 22850 | 2014 |
| 441 | 20240112 | 125700 | 45085408150 | 22850 | 22900 | 22950 | 22850 | 3157 |
| 442 | 20240112 | 125600 | 45013145850 | 22950 | 22950 | 22950 | 22900 | 1650 |
| 443 | 20240112 | 125500 | 44975355200 | 22900 | 22950 | 22950 | 22900 | 1058 |
| 444 | 20240112 | 125400 | 44951101900 | 22950 | 23000 | 23000 | 22900 | 2353 |
| 445 | 20240112 | 125300 | 44897121600 | 23000 | 23000 | 23000 | 22950 | 259 |
| 446 | 20240112 | 125200 | 44891164700 | 23000 | 23050 | 23050 | 22950 | 4279 |
| 447 | 20240112 | 125100 | 44792747800 | 23050 | 23050 | 23050 | 23000 | 2030 |
| 448 | 20240112 | 125000 | 44745981050 | 23050 | 23000 | 23050 | 22950 | 4368 |
| 449 | 20240112 | 124900 | 44645556600 | 22950 | 22950 | 23000 | 22900 | 2536 |
| 450 | 20240112 | 124800 | 44587353400 | 22950 | 22950 | 23000 | 22950 | 1044 |
| 451 | 20240112 | 124700 | 44563369300 | 22950 | 23000 | 23050 | 22950 | 3116 |
| 452 | 20240112 | 124600 | 44491810550 | 22950 | 23050 | 23100 | 22950 | 4687 |
| 453 | 20240112 | 124500 | 44383897350 | 23050 | 23050 | 23100 | 23050 | 3751 |
| 454 | 20240112 | 124400 | 44297355450 | 23050 | 23000 | 23100 | 23000 | 1986 |
| 455 | 20240112 | 124300 | 44251608150 | 23000 | 23100 | 23150 | 23000 | 3351 |
| 456 | 20240112 | 124200 | 44174286850 | 23100 | 23150 | 23150 | 23050 | 6168 |
| 457 | 20240112 | 124100 | 44031803400 | 23150 | 23050 | 23200 | 23050 | 21273 |
| 458 | 20240112 | 124000 | 43539918400 | 23000 | 22950 | 23050 | 22900 | 3975 |
| 459 | 20240112 | 123900 | 43448504400 | 22900 | 22950 | 23000 | 22900 | 2684 |
| 460 | 20240112 | 123800 | 43386923650 | 22950 | 23000 | 23000 | 22950 | 1386 |
| 461 | 20240112 | 123700 | 43355083850 | 23000 | 23000 | 23000 | 22950 | 4468 |
| 462 | 20240112 | 123600 | 43252354100 | 22950 | 22950 | 23000 | 22950 | 4519 |
| 463 | 20240112 | 123500 | 43148477900 | 22950 | 22950 | 23000 | 22900 | 3649 |
| 464 | 20240112 | 123400 | 43064754550 | 22950 | 22900 | 23000 | 22900 | 3504 |
| 465 | 20240112 | 123300 | 42984302550 | 22900 | 22850 | 22900 | 22850 | 1874 |
| 466 | 20240112 | 123200 | 42941413250 | 22850 | 22850 | 22850 | 22800 | 597 |
| 467 | 20240112 | 123100 | 42927773550 | 22850 | 22800 | 22850 | 22750 | 572 |
| 468 | 20240112 | 123000 | 42914736200 | 22800 | 22750 | 22800 | 22700 | 1451 |
| 469 | 20240112 | 122900 | 42881709300 | 22750 | 22750 | 22800 | 22700 | 670 |
| 470 | 20240112 | 122800 | 42866465400 | 22750 | 22750 | 22750 | 22750 | 141 |
| 471 | 20240112 | 122700 | 42863257650 | 22750 | 22800 | 22800 | 22750 | 1923 |
| 472 | 20240112 | 122600 | 42819455850 | 22800 | 22800 | 22800 | 22800 | 1069 |
| 473 | 20240112 | 122500 | 42795082650 | 22800 | 22750 | 22800 | 22750 | 758 |
| 474 | 20240112 | 122400 | 42777828750 | 22750 | 22700 | 22750 | 22700 | 4058 |
| 475 | 20240112 | 122300 | 42685615200 | 22700 | 22750 | 22800 | 22700 | 2369 |
| 476 | 20240112 | 122200 | 42631762350 | 22750 | 22750 | 22800 | 22750 | 457 |
| 477 | 20240112 | 122100 | 42621359500 | 22800 | 22800 | 22850 | 22750 | 2561 |
| 478 | 20240112 | 122000 | 42562988250 | 22800 | 22850 | 22850 | 22800 | 1079 |
| 479 | 20240112 | 121900 | 42538376800 | 22850 | 22850 | 22850 | 22800 | 498 |
| 480 | 20240112 | 121800 | 42527008200 | 22850 | 22800 | 22850 | 22750 | 1254 |
| 481 | 20240112 | 121700 | 42498415050 | 22750 | 22800 | 22850 | 22750 | 2864 |
| 482 | 20240112 | 121600 | 42433169250 | 22800 | 22800 | 22850 | 22800 | 772 |
| 483 | 20240112 | 121500 | 42415557750 | 22800 | 22850 | 22900 | 22800 | 3978 |
| 484 | 20240112 | 121400 | 42324794950 | 22850 | 22900 | 22900 | 22850 | 2562 |
| 485 | 20240112 | 121300 | 42266213400 | 22900 | 22950 | 22950 | 22900 | 3642 |
| 486 | 20240112 | 121200 | 42182678600 | 23000 | 23000 | 23050 | 22950 | 1436 |
| 487 | 20240112 | 121100 | 42149663400 | 23050 | 23050 | 23050 | 22950 | 2820 |
| 488 | 20240112 | 121000 | 42084778800 | 23000 | 22950 | 23050 | 22950 | 2795 |
| 489 | 20240112 | 120900 | 42020503050 | 23000 | 22950 | 23000 | 22950 | 1550 |
| 490 | 20240112 | 120800 | 41984906400 | 22950 | 22950 | 23000 | 22950 | 2800 |
| 491 | 20240112 | 120700 | 41920539500 | 23000 | 23000 | 23000 | 22950 | 2486 |
| 492 | 20240112 | 120600 | 41863459050 | 23000 | 23000 | 23050 | 23000 | 3696 |
| 493 | 20240112 | 120500 | 41778428700 | 23050 | 23050 | 23100 | 23000 | 4256 |
| 494 | 20240112 | 120400 | 41680340000 | 23000 | 23100 | 23100 | 23000 | 6596 |
| 495 | 20240112 | 120300 | 41528087300 | 23100 | 23050 | 23150 | 23050 | 7265 |
| 496 | 20240112 | 120200 | 41360216850 | 23100 | 23050 | 23150 | 23000 | 7901 |
| 497 | 20240112 | 120100 | 41177896600 | 23150 | 22900 | 23150 | 22900 | 29410 |
| 498 | 20240112 | 120000 | 40500582650 | 22900 | 22900 | 22900 | 22850 | 1233 |
| 499 | 20240112 | 115900 | 40472369450 | 22900 | 22900 | 22900 | 22900 | 3465 |
| 500 | 20240112 | 115800 | 40393020950 | 22900 | 22900 | 22900 | 22850 | 1963 |
| 501 | 20240112 | 115700 | 40348068500 | 22900 | 22900 | 22950 | 22850 | 3301 |
| 502 | 20240112 | 115600 | 40272475700 | 22900 | 22950 | 22950 | 22900 | 1643 |
| 503 | 20240112 | 115500 | 40234834950 | 22900 | 22900 | 22950 | 22900 | 2417 |
| 504 | 20240112 | 115400 | 40179427050 | 22950 | 22900 | 22950 | 22900 | 2284 |
| 505 | 20240112 | 115300 | 40127063900 | 22900 | 22950 | 22950 | 22900 | 2864 |
| 506 | 20240112 | 115200 | 40061408200 | 22950 | 22950 | 22950 | 22900 | 1406 |
| 507 | 20240112 | 115100 | 40029167250 | 22950 | 22900 | 22950 | 22900 | 2108 |
| 508 | 20240112 | 115000 | 39980797100 | 22900 | 22950 | 22950 | 22900 | 1199 |
| 509 | 20240112 | 114900 | 39953318700 | 22900 | 22850 | 22950 | 22850 | 7483 |
| 510 | 20240112 | 114800 | 39782077100 | 22850 | 22850 | 22850 | 22800 | 857 |
| 511 | 20240112 | 114700 | 39762500550 | 22850 | 22850 | 22900 | 22800 | 1823 |
| 512 | 20240112 | 114600 | 39720845400 | 22850 | 22900 | 22900 | 22850 | 2356 |
| 513 | 20240112 | 114500 | 39666996300 | 22900 | 22900 | 22900 | 22850 | 1310 |
| 514 | 20240112 | 114400 | 39637026450 | 22850 | 22850 | 22900 | 22850 | 4206 |
| 515 | 20240112 | 114300 | 39540786000 | 22850 | 22750 | 22850 | 22750 | 2198 |
| 516 | 20240112 | 114200 | 39490681700 | 22800 | 22700 | 22800 | 22700 | 2522 |
| 517 | 20240112 | 114100 | 39433336900 | 22700 | 22700 | 22750 | 22650 | 198 |
| 518 | 20240112 | 114000 | 39428842800 | 22700 | 22750 | 22750 | 22700 | 786 |
| 519 | 20240112 | 113900 | 39410998550 | 22700 | 22700 | 22700 | 22700 | 399 |
| 520 | 20240112 | 113800 | 39401941250 | 22700 | 22700 | 22750 | 22700 | 974 |
| 521 | 20240112 | 113700 | 39379828450 | 22700 | 22700 | 22700 | 22650 | 384 |
| 522 | 20240112 | 113600 | 39371113250 | 22700 | 22700 | 22700 | 22650 | 106 |
| 523 | 20240112 | 113500 | 39368710750 | 22700 | 22700 | 22700 | 22600 | 1731 |
| 524 | 20240112 | 113400 | 39329464550 | 22750 | 22650 | 22750 | 22650 | 979 |
| 525 | 20240112 | 113300 | 39307266800 | 22700 | 22700 | 22700 | 22700 | 258 |
| 526 | 20240112 | 113200 | 39301410200 | 22650 | 22700 | 22700 | 22650 | 868 |
| 527 | 20240112 | 113100 | 39281706800 | 22700 | 22650 | 22700 | 22600 | 1147 |
| 528 | 20240112 | 113000 | 39255708150 | 22600 | 22650 | 22700 | 22600 | 982 |
| 529 | 20240112 | 112900 | 39233475400 | 22650 | 22650 | 22750 | 22650 | 924 |
| 530 | 20240112 | 112800 | 39212510750 | 22650 | 22550 | 22650 | 22550 | 1804 |
| 531 | 20240112 | 112700 | 39171686150 | 22600 | 22600 | 22650 | 22550 | 950 |
| 532 | 20240112 | 112600 | 39150214800 | 22650 | 22600 | 22650 | 22550 | 1465 |
| 533 | 20240112 | 112500 | 39117096700 | 22600 | 22650 | 22650 | 22600 | 988 |
| 534 | 20240112 | 112400 | 39094762000 | 22600 | 22700 | 22700 | 22600 | 3635 |
| 535 | 20240112 | 112300 | 39012525400 | 22700 | 22700 | 22750 | 22650 | 1040 |
| 536 | 20240112 | 112200 | 38988917450 | 22700 | 22650 | 22700 | 22650 | 41 |
| 537 | 20240112 | 112100 | 38987988300 | 22700 | 22700 | 22700 | 22600 | 691 |
| 538 | 20240112 | 112000 | 38972339300 | 22700 | 22750 | 22750 | 22700 | 643 |
| 539 | 20240112 | 111900 | 38957733600 | 22750 | 22700 | 22800 | 22650 | 6015 |
| 540 | 20240112 | 111800 | 38821273550 | 22750 | 22750 | 22850 | 22750 | 2846 |
| 541 | 20240112 | 111700 | 38756399450 | 22750 | 22700 | 22750 | 22700 | 987 |
| 542 | 20240112 | 111600 | 38733952800 | 22750 | 22700 | 22750 | 22700 | 1057 |
| 543 | 20240112 | 111500 | 38709941850 | 22700 | 22700 | 22700 | 22650 | 830 |
| 544 | 20240112 | 111400 | 38691106200 | 22700 | 22700 | 22700 | 22650 | 992 |
| 545 | 20240112 | 111300 | 38668606350 | 22700 | 22700 | 22700 | 22650 | 431 |
| 546 | 20240112 | 111200 | 38658837900 | 22650 | 22700 | 22700 | 22650 | 1091 |
| 547 | 20240112 | 111100 | 38634090150 | 22650 | 22700 | 22800 | 22650 | 1552 |
| 548 | 20240112 | 111000 | 38598880100 | 22700 | 22700 | 22750 | 22700 | 3064 |
| 549 | 20240112 | 110900 | 38529211150 | 22700 | 22650 | 22750 | 22650 | 1719 |
| 550 | 20240112 | 110800 | 38490224000 | 22650 | 22650 | 22700 | 22600 | 1084 |
| 551 | 20240112 | 110700 | 38465704800 | 22650 | 22700 | 22750 | 22650 | 1881 |
| 552 | 20240112 | 110600 | 38423054950 | 22750 | 22750 | 22800 | 22650 | 5503 |
| 553 | 20240112 | 110500 | 38297956100 | 22750 | 22750 | 22800 | 22700 | 3251 |
| 554 | 20240112 | 110400 | 38224084050 | 22750 | 22800 | 22850 | 22750 | 3545 |
| 555 | 20240112 | 110300 | 38143342200 | 22850 | 22800 | 22900 | 22800 | 5489 |
| 556 | 20240112 | 110200 | 38018069850 | 22850 | 22900 | 22900 | 22800 | 1203 |
| 557 | 20240112 | 110100 | 37990582600 | 22900 | 22850 | 22900 | 22750 | 7852 |
| 558 | 20240112 | 110000 | 37811327350 | 22850 | 22750 | 22850 | 22750 | 3550 |
| 559 | 20240112 | 105900 | 37730412900 | 22750 | 22850 | 22900 | 22750 | 3593 |
| 560 | 20240112 | 105800 | 37648427450 | 22850 | 22950 | 22950 | 22850 | 12679 |
| 561 | 20240112 | 105700 | 37357631700 | 22950 | 22900 | 22950 | 22900 | 4917 |
| 562 | 20240112 | 105600 | 37244870750 | 22900 | 22850 | 22900 | 22800 | 8598 |
| 563 | 20240112 | 105500 | 37048210650 | 22850 | 22700 | 22850 | 22700 | 7071 |
| 564 | 20240112 | 105400 | 36887010950 | 22750 | 22700 | 22800 | 22650 | 9464 |
| 565 | 20240112 | 105300 | 36671898850 | 22650 | 22650 | 22650 | 22600 | 2980 |
| 566 | 20240112 | 105200 | 36604420550 | 22550 | 22500 | 22650 | 22450 | 3283 |
| 567 | 20240112 | 105100 | 36530509000 | 22500 | 22600 | 22600 | 22500 | 9566 |
| 568 | 20240112 | 105000 | 36314880400 | 22600 | 22600 | 22600 | 22550 | 2835 |
| 569 | 20240112 | 104900 | 36250824100 | 22600 | 22600 | 22600 | 22550 | 2350 |
| 570 | 20240112 | 104800 | 36197719350 | 22600 | 22600 | 22700 | 22600 | 2734 |
| 571 | 20240112 | 104700 | 36135794650 | 22600 | 22500 | 22650 | 22500 | 7133 |
| 572 | 20240112 | 104600 | 35974809100 | 22550 | 22650 | 22650 | 22500 | 3499 |
| 573 | 20240112 | 104500 | 35895848850 | 22650 | 22600 | 22650 | 22600 | 295 |
| 574 | 20240112 | 104400 | 35889177150 | 22600 | 22600 | 22650 | 22600 | 1659 |
| 575 | 20240112 | 104300 | 35851656300 | 22650 | 22550 | 22650 | 22550 | 923 |
| 576 | 20240112 | 104200 | 35830812350 | 22550 | 22550 | 22600 | 22550 | 3145 |
| 577 | 20240112 | 104100 | 35759815800 | 22550 | 22550 | 22550 | 22500 | 1381 |
| 578 | 20240112 | 104000 | 35728680200 | 22550 | 22400 | 22550 | 22400 | 3111 |
| 579 | 20240112 | 103900 | 35658761850 | 22350 | 22400 | 22400 | 22350 | 2857 |
| 580 | 20240112 | 103800 | 35594880250 | 22400 | 22350 | 22400 | 22350 | 2346 |
| 581 | 20240112 | 103700 | 35542395400 | 22400 | 22400 | 22450 | 22350 | 5913 |
| 582 | 20240112 | 103600 | 35410046450 | 22450 | 22450 | 22450 | 22400 | 2620 |
| 583 | 20240112 | 103500 | 35351319950 | 22450 | 22450 | 22450 | 22400 | 280 |
| 584 | 20240112 | 103400 | 35345039150 | 22450 | 22450 | 22450 | 22400 | 1061 |
| 585 | 20240112 | 103300 | 35321221100 | 22450 | 22500 | 22500 | 22450 | 141 |
| 586 | 20240112 | 103200 | 35318051500 | 22500 | 22450 | 22500 | 22400 | 1107 |
| 587 | 20240112 | 103100 | 35293187700 | 22450 | 22450 | 22500 | 22450 | 935 |
| 588 | 20240112 | 103000 | 35272195050 | 22450 | 22500 | 22500 | 22400 | 1495 |
| 589 | 20240112 | 102900 | 35238682950 | 22500 | 22450 | 22500 | 22400 | 1207 |
| 590 | 20240112 | 102800 | 35211602250 | 22450 | 22450 | 22450 | 22400 | 4130 |
| 591 | 20240112 | 102700 | 35118981700 | 22450 | 22450 | 22450 | 22400 | 1007 |
| 592 | 20240112 | 102600 | 35096386600 | 22450 | 22450 | 22500 | 22450 | 2868 |
| 593 | 20240112 | 102500 | 35031964850 | 22500 | 22500 | 22500 | 22450 | 1039 |
| 594 | 20240112 | 102400 | 35008638850 | 22400 | 22450 | 22500 | 22400 | 1698 |
| 595 | 20240112 | 102300 | 34970517900 | 22500 | 22550 | 22600 | 22450 | 2881 |
| 596 | 20240112 | 102200 | 34905677200 | 22500 | 22500 | 22550 | 22500 | 1741 |
| 597 | 20240112 | 102100 | 34866464000 | 22500 | 22500 | 22500 | 22450 | 1965 |
| 598 | 20240112 | 102000 | 34822269800 | 22500 | 22400 | 22500 | 22400 | 1248 |
| 599 | 20240112 | 101900 | 34794261400 | 22350 | 22400 | 22500 | 22350 | 12308 |
| 600 | 20240112 | 101800 | 34518306650 | 22400 | 22400 | 22450 | 22350 | 6538 |
| 601 | 20240112 | 101700 | 34371925850 | 22400 | 22450 | 22500 | 22400 | 6554 |
| 602 | 20240112 | 101600 | 34224927550 | 22450 | 22550 | 22550 | 22450 | 4995 |
| 603 | 20240112 | 101500 | 34112567600 | 22550 | 22500 | 22600 | 22500 | 2600 |
| 604 | 20240112 | 101400 | 34053948000 | 22500 | 22550 | 22550 | 22500 | 2111 |
| 605 | 20240112 | 101300 | 34006431250 | 22550 | 22550 | 22550 | 22500 | 1221 |
| 606 | 20240112 | 101200 | 33978929300 | 22550 | 22550 | 22600 | 22500 | 1250 |
| 607 | 20240112 | 101100 | 33950777600 | 22600 | 22550 | 22600 | 22500 | 1305 |
| 608 | 20240112 | 101000 | 33921364150 | 22500 | 22550 | 22600 | 22500 | 2033 |
| 609 | 20240112 | 100900 | 33875558650 | 22550 | 22600 | 22650 | 22550 | 2676 |
| 610 | 20240112 | 100800 | 33815170550 | 22600 | 22650 | 22650 | 22600 | 2728 |
| 611 | 20240112 | 100700 | 33753471450 | 22650 | 22650 | 22650 | 22600 | 2649 |
| 612 | 20240112 | 100600 | 33693532150 | 22650 | 22700 | 22700 | 22600 | 5198 |
| 613 | 20240112 | 100500 | 33575808800 | 22700 | 22750 | 22750 | 22650 | 6056 |
| 614 | 20240112 | 100400 | 33438323550 | 22750 | 22700 | 22750 | 22700 | 2769 |
| 615 | 20240112 | 100300 | 33375419050 | 22750 | 22750 | 22800 | 22700 | 7588 |
| 616 | 20240112 | 100200 | 33202776100 | 22750 | 22650 | 22750 | 22650 | 8084 |
| 617 | 20240112 | 100100 | 33019250850 | 22700 | 22550 | 22750 | 22550 | 7137 |
| 618 | 20240112 | 100000 | 32857634200 | 22600 | 22600 | 22600 | 22500 | 3650 |
| 619 | 20240112 | 095900 | 32775252250 | 22600 | 22550 | 22600 | 22450 | 4681 |
| 620 | 20240112 | 095800 | 32669757000 | 22550 | 22350 | 22550 | 22350 | 6380 |
| 621 | 20240112 | 095700 | 32526676250 | 22350 | 22400 | 22400 | 22350 | 3685 |
| 622 | 20240112 | 095600 | 32444289950 | 22400 | 22400 | 22450 | 22350 | 3725 |
| 623 | 20240112 | 095500 | 32360848300 | 22450 | 22500 | 22500 | 22400 | 12505 |
| 624 | 20240112 | 095400 | 32080187650 | 22450 | 22500 | 22550 | 22400 | 4917 |
| 625 | 20240112 | 095300 | 31969609450 | 22500 | 22400 | 22500 | 22300 | 16673 |
| 626 | 20240112 | 095200 | 31596321300 | 22450 | 22450 | 22500 | 22400 | 8438 |
| 627 | 20240112 | 095100 | 31406844800 | 22450 | 22550 | 22550 | 22450 | 7584 |
| 628 | 20240112 | 095000 | 31236237950 | 22550 | 22550 | 22550 | 22500 | 6719 |
| 629 | 20240112 | 094900 | 31084725050 | 22550 | 22550 | 22600 | 22450 | 8089 |
| 630 | 20240112 | 094800 | 30902683300 | 22550 | 22550 | 22550 | 22500 | 3418 |
| 631 | 20240112 | 094700 | 30825761450 | 22550 | 22550 | 22600 | 22450 | 10326 |
| 632 | 20240112 | 094600 | 30593294500 | 22550 | 22500 | 22550 | 22450 | 3657 |
| 633 | 20240112 | 094500 | 30510972500 | 22500 | 22450 | 22500 | 22450 | 10813 |
| 634 | 20240112 | 094400 | 30267891350 | 22450 | 22500 | 22550 | 22450 | 13277 |
| 635 | 20240112 | 094300 | 29969342200 | 22500 | 22650 | 22650 | 22500 | 15606 |
| 636 | 20240112 | 094200 | 29617252350 | 22650 | 22650 | 22700 | 22600 | 8023 |
| 637 | 20240112 | 094100 | 29435652700 | 22650 | 22750 | 22800 | 22650 | 7974 |
| 638 | 20240112 | 094000 | 29254829000 | 22750 | 22700 | 22800 | 22700 | 6768 |
| 639 | 20240112 | 093900 | 29101000050 | 22750 | 22850 | 22850 | 22650 | 8991 |
| 640 | 20240112 | 093800 | 28896403550 | 22850 | 22600 | 22850 | 22600 | 15430 |
| 641 | 20240112 | 093700 | 28545593850 | 22600 | 22650 | 22650 | 22600 | 6106 |
| 642 | 20240112 | 093600 | 28407556500 | 22600 | 22650 | 22650 | 22600 | 13228 |
| 643 | 20240112 | 093500 | 28108436400 | 22650 | 22700 | 22750 | 22550 | 24027 |
| 644 | 20240112 | 093400 | 27564606750 | 22700 | 22750 | 22750 | 22600 | 33084 |
| 645 | 20240112 | 093300 | 26814435500 | 22700 | 22750 | 22900 | 22700 | 19370 |
| 646 | 20240112 | 093200 | 26373234750 | 22750 | 23000 | 23000 | 22750 | 24261 |
| 647 | 20240112 | 093100 | 25818615500 | 23000 | 22950 | 23050 | 22950 | 7967 |
| 648 | 20240112 | 093000 | 25635636700 | 22950 | 23050 | 23150 | 22950 | 18488 |
| 649 | 20240112 | 092900 | 25209756350 | 23050 | 23150 | 23150 | 23000 | 8283 |
| 650 | 20240112 | 092800 | 25018759200 | 23100 | 23050 | 23200 | 23000 | 12408 |
| 651 | 20240112 | 092700 | 24732128500 | 23100 | 22950 | 23250 | 22950 | 23242 |
| 652 | 20240112 | 092600 | 24195954200 | 23000 | 22950 | 23000 | 22800 | 38597 |
| 653 | 20240112 | 092500 | 23312918650 | 22950 | 23200 | 23250 | 22950 | 40841 |
| 654 | 20240112 | 092400 | 22370781150 | 23250 | 23450 | 23500 | 23200 | 45419 |
| 655 | 20240112 | 092300 | 21309595200 | 23500 | 23600 | 23650 | 23400 | 49029 |
| 656 | 20240112 | 092200 | 20157855400 | 23600 | 23400 | 23600 | 23350 | 88461 |
| 657 | 20240112 | 092100 | 18079543550 | 23400 | 23250 | 23400 | 23200 | 29116 |
| 658 | 20240112 | 092000 | 17400606500 | 23250 | 23000 | 23350 | 23000 | 46772 |
| 659 | 20240112 | 091900 | 16312804800 | 23000 | 23300 | 23350 | 23000 | 41707 |
| 660 | 20240112 | 091800 | 15347843950 | 23300 | 23250 | 23350 | 23200 | 21315 |
| 661 | 20240112 | 091700 | 14851304200 | 23250 | 23350 | 23400 | 23250 | 28780 |
| 662 | 20240112 | 091600 | 14180529550 | 23350 | 23300 | 23400 | 23000 | 56472 |
| 663 | 20240112 | 091500 | 12866882100 | 23250 | 23350 | 23450 | 23250 | 62184 |
| 664 | 20240112 | 091400 | 11414038600 | 23350 | 23300 | 23350 | 23200 | 34908 |
| 665 | 20240112 | 091300 | 10600507100 | 23300 | 23300 | 23350 | 23250 | 47970 |
| 666 | 20240112 | 091200 | 9482417350 | 23300 | 23100 | 23300 | 23000 | 48165 |
| 667 | 20240112 | 091100 | 8367119800 | 23050 | 23200 | 23200 | 23000 | 37266 |
| 668 | 20240112 | 091000 | 7506359350 | 23200 | 22950 | 23200 | 22950 | 36275 |
| 669 | 20240112 | 090900 | 6668134100 | 22950 | 23150 | 23150 | 22850 | 49544 |
| 670 | 20240112 | 090800 | 5529804500 | 23100 | 22950 | 23200 | 22900 | 55100 |
| 671 | 20240112 | 090700 | 4258573600 | 22950 | 22700 | 23000 | 22600 | 58219 |
| 672 | 20240112 | 090600 | 2931629800 | 22700 | 22600 | 22700 | 22550 | 22301 |
| 673 | 20240112 | 090500 | 2426559300 | 22600 | 22500 | 22600 | 22400 | 25830 |
| 674 | 20240112 | 090400 | 1844311650 | 22550 | 22400 | 22550 | 22400 | 15596 |
| 675 | 20240112 | 090300 | 1494057600 | 22450 | 22550 | 22550 | 22400 | 18560 |
| 676 | 20240112 | 090200 | 1076626200 | 22500 | 22300 | 22550 | 22250 | 21568 |
| 677 | 20240112 | 090100 | 592352250 | 22250 | 22150 | 22350 | 22150 | 12288 |
| 678 | 20240112 | 090000 | 319081000 | 22150 | 21950 | 22150 | 21950 | 13711 |