36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 3 | 20240221 | 200300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240221 | 200200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240221 | 200100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240221 | 200000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240221 | 195900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240221 | 195800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240221 | 195700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240221 | 195600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240221 | 195500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240221 | 195400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240221 | 195300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240221 | 195200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240221 | 195100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240221 | 195000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240221 | 194900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240221 | 194800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240221 | 194700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240221 | 194600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240221 | 194500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240221 | 194400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240221 | 194300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240221 | 194200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240221 | 194100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240221 | 194000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240221 | 193900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240221 | 193800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240221 | 193700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240221 | 193600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240221 | 193500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240221 | 193400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 33 | 20240221 | 193300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240221 | 193200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240221 | 193100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240221 | 193000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240221 | 192900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240221 | 192800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240221 | 192700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240221 | 192600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240221 | 192500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240221 | 192400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240221 | 192300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240221 | 192200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240221 | 192100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240221 | 192000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240221 | 191900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240221 | 191800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240221 | 191700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240221 | 191600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240221 | 191500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240221 | 191400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240221 | 191300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240221 | 191200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240221 | 191100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240221 | 191000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240221 | 190900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240221 | 190800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240221 | 190700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240221 | 190600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240221 | 190500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240221 | 190400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 63 | 20240221 | 190300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240221 | 190200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240221 | 190100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240221 | 190000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240221 | 185900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240221 | 185800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240221 | 185700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240221 | 185600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240221 | 185500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240221 | 185400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240221 | 185300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240221 | 185200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240221 | 185100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240221 | 185000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240221 | 184900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240221 | 184800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240221 | 184700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240221 | 184600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240221 | 184500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240221 | 184400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240221 | 184300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240221 | 184200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240221 | 184100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240221 | 184000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240221 | 183900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240221 | 183800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240221 | 183700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240221 | 183600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240221 | 183500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240221 | 183400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 93 | 20240221 | 183300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240221 | 183200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240221 | 183100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240221 | 183000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240221 | 182900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240221 | 182800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240221 | 182700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240221 | 182600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240221 | 182500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240221 | 182400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240221 | 182300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240221 | 182200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240221 | 182100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240221 | 182000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240221 | 181900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240221 | 181800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240221 | 181700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240221 | 181600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240221 | 181500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240221 | 181400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240221 | 181300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240221 | 181200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240221 | 181100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240221 | 181000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240221 | 180900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240221 | 180800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240221 | 180700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240221 | 180600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240221 | 180500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240221 | 180400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 123 | 20240221 | 180300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240221 | 180200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240221 | 180100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240221 | 180000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240221 | 175900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240221 | 175800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240221 | 175700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240221 | 175600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240221 | 175500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240221 | 175400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240221 | 175300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240221 | 175200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240221 | 175100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240221 | 175000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240221 | 174900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240221 | 174800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240221 | 174700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240221 | 174600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240221 | 174500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240221 | 174400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240221 | 174300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240221 | 174200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240221 | 174100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240221 | 174000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240221 | 173900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240221 | 173800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240221 | 173700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240221 | 173600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240221 | 173500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240221 | 173400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 153 | 20240221 | 173300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240221 | 173200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240221 | 173100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240221 | 173000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240221 | 172900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240221 | 172800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240221 | 172700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240221 | 172600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240221 | 172500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240221 | 172400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240221 | 172300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240221 | 172200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240221 | 172100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240221 | 172000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240221 | 171900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240221 | 171800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240221 | 171700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240221 | 171600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240221 | 171500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240221 | 171400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240221 | 171300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240221 | 171200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240221 | 171100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240221 | 171000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240221 | 170900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240221 | 170800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240221 | 170700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240221 | 170600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240221 | 170500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240221 | 170400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 183 | 20240221 | 170300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240221 | 170200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240221 | 170100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240221 | 170000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240221 | 165900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240221 | 165800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240221 | 165700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240221 | 165600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240221 | 165500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240221 | 165400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240221 | 165300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240221 | 165200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240221 | 165100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240221 | 165000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240221 | 164900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240221 | 164800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240221 | 164700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240221 | 164600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240221 | 164500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240221 | 164400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240221 | 164300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240221 | 164200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240221 | 164100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240221 | 164000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240221 | 163900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240221 | 163800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240221 | 163700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240221 | 163600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240221 | 163500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240221 | 163400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 213 | 20240221 | 163300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240221 | 163200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240221 | 163100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240221 | 163000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240221 | 162900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240221 | 162800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240221 | 162700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240221 | 162600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240221 | 162500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240221 | 162400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240221 | 162300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240221 | 162200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240221 | 162100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240221 | 162000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240221 | 161900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240221 | 161800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240221 | 161700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240221 | 161600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240221 | 161500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240221 | 161400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240221 | 161300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240221 | 161200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240221 | 161100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240221 | 161000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240221 | 160900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240221 | 160800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240221 | 160700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240221 | 160600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240221 | 160500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240221 | 160400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 243 | 20240221 | 160300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240221 | 160200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240221 | 160100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240221 | 160000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240221 | 155900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240221 | 155800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240221 | 155700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240221 | 155600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240221 | 155500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240221 | 155400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240221 | 155300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240221 | 155200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240221 | 155100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240221 | 155000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240221 | 154900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240221 | 154800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240221 | 154700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240221 | 154600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240221 | 154500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240221 | 154400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240221 | 154300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240221 | 154200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240221 | 154100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240221 | 154000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240221 | 153900 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240221 | 153800 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240221 | 153700 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240221 | 153600 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240221 | 153500 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240221 | 153400 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 273 | 20240221 | 153300 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240221 | 153200 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240221 | 153100 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240221 | 153000 | 11980244800 | 20800 | 20800 | 20800 | 20800 | 5524 |
| 277 | 20240221 | 152900 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240221 | 152800 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240221 | 152700 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240221 | 152600 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240221 | 152500 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240221 | 152400 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240221 | 152300 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240221 | 152200 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240221 | 152100 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240221 | 152000 | 11865345600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240221 | 151900 | 11865345600 | 20700 | 20750 | 20750 | 20650 | 2482 |
| 288 | 20240221 | 151800 | 11813948600 | 20750 | 20750 | 20750 | 20700 | 411 |
| 289 | 20240221 | 151700 | 11805421350 | 20700 | 20750 | 20750 | 20700 | 951 |
| 290 | 20240221 | 151600 | 11785713000 | 20700 | 20750 | 20750 | 20700 | 680 |
| 291 | 20240221 | 151500 | 11771629400 | 20750 | 20750 | 20750 | 20700 | 399 |
| 292 | 20240221 | 151400 | 11763361400 | 20750 | 20750 | 20750 | 20700 | 410 |
| 293 | 20240221 | 151300 | 11754856300 | 20750 | 20750 | 20750 | 20700 | 573 |
| 294 | 20240221 | 151200 | 11742970500 | 20750 | 20750 | 20750 | 20700 | 566 |
| 295 | 20240221 | 151100 | 11731239750 | 20700 | 20700 | 20700 | 20650 | 814 |
| 296 | 20240221 | 151000 | 11714404950 | 20700 | 20750 | 20750 | 20650 | 2355 |
| 297 | 20240221 | 150900 | 11665661350 | 20750 | 20750 | 20750 | 20700 | 188 |
| 298 | 20240221 | 150800 | 11661768400 | 20750 | 20800 | 20800 | 20700 | 1196 |
| 299 | 20240221 | 150700 | 11636954300 | 20800 | 20800 | 20850 | 20750 | 231 |
| 300 | 20240221 | 150600 | 11632154000 | 20800 | 20800 | 20800 | 20700 | 329 |
| 301 | 20240221 | 150500 | 11625331800 | 20800 | 20750 | 20800 | 20600 | 2550 |
| 302 | 20240221 | 150400 | 11572462150 | 20700 | 20750 | 20750 | 20650 | 623 |
| 303 | 20240221 | 150300 | 11559566150 | 20750 | 20700 | 20750 | 20700 | 130 |
| 304 | 20240221 | 150200 | 11556874200 | 20800 | 20750 | 20800 | 20650 | 4413 |
| 305 | 20240221 | 150100 | 11465561000 | 20750 | 20750 | 20800 | 20700 | 504 |
| 306 | 20240221 | 150000 | 11455104400 | 20750 | 20700 | 20800 | 20650 | 2465 |
| 307 | 20240221 | 145900 | 11404036450 | 20700 | 20700 | 20750 | 20700 | 553 |
| 308 | 20240221 | 145800 | 11392588350 | 20700 | 20750 | 20750 | 20650 | 1973 |
| 309 | 20240221 | 145700 | 11351778300 | 20750 | 20750 | 20750 | 20700 | 1018 |
| 310 | 20240221 | 145600 | 11330690100 | 20800 | 20800 | 20800 | 20700 | 392 |
| 311 | 20240221 | 145500 | 11322555650 | 20800 | 20800 | 20800 | 20750 | 239 |
| 312 | 20240221 | 145400 | 11317590950 | 20700 | 20700 | 20800 | 20700 | 462 |
| 313 | 20240221 | 145300 | 11308010450 | 20700 | 20700 | 20750 | 20700 | 268 |
| 314 | 20240221 | 145200 | 11302462650 | 20800 | 20750 | 20800 | 20750 | 1204 |
| 315 | 20240221 | 145100 | 11277454550 | 20750 | 20800 | 20800 | 20750 | 367 |
| 316 | 20240221 | 145000 | 11269838250 | 20800 | 20750 | 20800 | 20700 | 822 |
| 317 | 20240221 | 144900 | 11252810150 | 20750 | 20750 | 20800 | 20700 | 190 |
| 318 | 20240221 | 144800 | 11248865300 | 20800 | 20800 | 20800 | 20700 | 1073 |
| 319 | 20240221 | 144700 | 11226650300 | 20700 | 20700 | 20800 | 20700 | 850 |
| 320 | 20240221 | 144600 | 11209025350 | 20750 | 20800 | 20800 | 20700 | 5933 |
| 321 | 20240221 | 144500 | 11085994500 | 20800 | 20850 | 20850 | 20750 | 736 |
| 322 | 20240221 | 144400 | 11070679900 | 20800 | 20850 | 20850 | 20750 | 1541 |
| 323 | 20240221 | 144300 | 11038655500 | 20800 | 20850 | 20850 | 20800 | 4383 |
| 324 | 20240221 | 144200 | 10947406450 | 20900 | 20900 | 20900 | 20850 | 494 |
| 325 | 20240221 | 144100 | 10937086850 | 20900 | 20900 | 20950 | 20850 | 241 |
| 326 | 20240221 | 144000 | 10932057650 | 20900 | 20850 | 20950 | 20850 | 2875 |
| 327 | 20240221 | 143900 | 10871988850 | 20900 | 20900 | 20900 | 20850 | 109 |
| 328 | 20240221 | 143800 | 10869714100 | 20850 | 20850 | 20900 | 20800 | 1079 |
| 329 | 20240221 | 143700 | 10847254350 | 20850 | 20850 | 20900 | 20800 | 2485 |
| 330 | 20240221 | 143600 | 10795483000 | 20900 | 20850 | 20900 | 20850 | 964 |
| 331 | 20240221 | 143500 | 10775366950 | 20850 | 20900 | 20900 | 20850 | 933 |
| 332 | 20240221 | 143400 | 10755896050 | 20900 | 20900 | 20900 | 20850 | 169 |
| 333 | 20240221 | 143300 | 10752364500 | 20850 | 20900 | 20900 | 20850 | 342 |
| 334 | 20240221 | 143200 | 10745233700 | 20850 | 20850 | 20900 | 20850 | 204 |
| 335 | 20240221 | 143100 | 10740980250 | 20850 | 20950 | 20950 | 20800 | 13153 |
| 336 | 20240221 | 143000 | 10466817800 | 20950 | 20900 | 20950 | 20900 | 684 |
| 337 | 20240221 | 142900 | 10452517150 | 20950 | 20950 | 20950 | 20900 | 2052 |
| 338 | 20240221 | 142800 | 10409627750 | 20950 | 20950 | 20950 | 20950 | 533 |
| 339 | 20240221 | 142700 | 10398461400 | 20950 | 20950 | 20950 | 20900 | 1126 |
| 340 | 20240221 | 142600 | 10374878450 | 20950 | 20900 | 21000 | 20900 | 431 |
| 341 | 20240221 | 142500 | 10365849000 | 20950 | 20950 | 20950 | 20900 | 213 |
| 342 | 20240221 | 142400 | 10361389200 | 20950 | 21050 | 21050 | 20900 | 2187 |
| 343 | 20240221 | 142300 | 10315573250 | 20950 | 21000 | 21050 | 20950 | 450 |
| 344 | 20240221 | 142200 | 10306133750 | 21000 | 21000 | 21000 | 20950 | 192 |
| 345 | 20240221 | 142100 | 10302105750 | 20950 | 21000 | 21000 | 20950 | 441 |
| 346 | 20240221 | 142000 | 10292862300 | 21000 | 21100 | 21100 | 21000 | 2503 |
| 347 | 20240221 | 141900 | 10240281850 | 21050 | 21100 | 21100 | 21050 | 796 |
| 348 | 20240221 | 141800 | 10223523950 | 21100 | 21050 | 21100 | 21050 | 372 |
| 349 | 20240221 | 141700 | 10215693300 | 21050 | 21100 | 21100 | 21050 | 192 |
| 350 | 20240221 | 141600 | 10211642150 | 21050 | 21000 | 21100 | 21000 | 621 |
| 351 | 20240221 | 141500 | 10198576350 | 21050 | 21050 | 21050 | 21000 | 1034 |
| 352 | 20240221 | 141400 | 10176811950 | 21050 | 21050 | 21050 | 21000 | 125 |
| 353 | 20240221 | 141300 | 10174184400 | 21050 | 21050 | 21050 | 21000 | 290 |
| 354 | 20240221 | 141200 | 10168083150 | 21050 | 21000 | 21050 | 21000 | 1055 |
| 355 | 20240221 | 141100 | 10145927800 | 21000 | 21000 | 21000 | 21000 | 189 |
| 356 | 20240221 | 141000 | 10141958800 | 21000 | 21050 | 21050 | 21000 | 111 |
| 357 | 20240221 | 140900 | 10139626800 | 21000 | 21000 | 21050 | 21000 | 552 |
| 358 | 20240221 | 140800 | 10128034750 | 21050 | 21000 | 21050 | 20950 | 506 |
| 359 | 20240221 | 140700 | 10117414600 | 21000 | 21000 | 21000 | 21000 | 132 |
| 360 | 20240221 | 140600 | 10114642600 | 20950 | 20950 | 21000 | 20900 | 481 |
| 361 | 20240221 | 140500 | 10104566400 | 21000 | 21000 | 21000 | 20950 | 1327 |
| 362 | 20240221 | 140400 | 10076760650 | 21000 | 21000 | 21000 | 21000 | 1756 |
| 363 | 20240221 | 140300 | 10039884650 | 21000 | 21000 | 21000 | 21000 | 418 |
| 364 | 20240221 | 140200 | 10031106650 | 21000 | 21000 | 21050 | 21000 | 1371 |
| 365 | 20240221 | 140100 | 10002291950 | 21050 | 21050 | 21050 | 21000 | 1980 |
| 366 | 20240221 | 140000 | 9960613250 | 21050 | 21050 | 21050 | 21050 | 82 |
| 367 | 20240221 | 135900 | 9958887150 | 21050 | 21050 | 21050 | 21050 | 279 |
| 368 | 20240221 | 135800 | 9953014200 | 21050 | 21050 | 21050 | 21050 | 456 |
| 369 | 20240221 | 135700 | 9943415400 | 21100 | 21050 | 21100 | 21050 | 37 |
| 370 | 20240221 | 135600 | 9942635500 | 21050 | 21100 | 21100 | 21050 | 293 |
| 371 | 20240221 | 135500 | 9936467800 | 21100 | 21100 | 21100 | 21100 | 114 |
| 372 | 20240221 | 135400 | 9934062400 | 21100 | 21100 | 21100 | 21100 | 367 |
| 373 | 20240221 | 135300 | 9926318700 | 21100 | 21050 | 21100 | 21050 | 667 |
| 374 | 20240221 | 135200 | 9912248500 | 21100 | 21100 | 21100 | 21100 | 166 |
| 375 | 20240221 | 135100 | 9908745900 | 21100 | 21050 | 21100 | 21050 | 52 |
| 376 | 20240221 | 135000 | 9907648750 | 21100 | 21050 | 21100 | 21050 | 1346 |
| 377 | 20240221 | 134900 | 9879255650 | 21100 | 21100 | 21150 | 21100 | 598 |
| 378 | 20240221 | 134800 | 9866636850 | 21150 | 21050 | 21150 | 21050 | 1673 |
| 379 | 20240221 | 134700 | 9831334300 | 21050 | 21050 | 21050 | 21050 | 123 |
| 380 | 20240221 | 134600 | 9828745150 | 21100 | 21050 | 21100 | 21050 | 107 |
| 381 | 20240221 | 134500 | 9826492750 | 21050 | 21100 | 21100 | 21050 | 173 |
| 382 | 20240221 | 134400 | 9822842600 | 21100 | 21050 | 21100 | 21050 | 130 |
| 383 | 20240221 | 134300 | 9820106050 | 21050 | 21050 | 21050 | 21050 | 2692 |
| 384 | 20240221 | 134200 | 9763439450 | 21050 | 21000 | 21050 | 21000 | 16 |
| 385 | 20240221 | 134100 | 9763103150 | 21000 | 21050 | 21050 | 21000 | 156 |
| 386 | 20240221 | 134000 | 9759819400 | 21000 | 21050 | 21050 | 21000 | 243 |
| 387 | 20240221 | 133900 | 9754709300 | 21050 | 21050 | 21050 | 21050 | 155 |
| 388 | 20240221 | 133800 | 9751446550 | 21050 | 21050 | 21050 | 21050 | 79 |
| 389 | 20240221 | 133700 | 9749783600 | 21050 | 21000 | 21050 | 21000 | 405 |
| 390 | 20240221 | 133600 | 9741274100 | 21000 | 21000 | 21050 | 21000 | 6 |
| 391 | 20240221 | 133500 | 9741147950 | 21000 | 21050 | 21050 | 21000 | 58 |
| 392 | 20240221 | 133400 | 9739929900 | 21050 | 21000 | 21050 | 21000 | 175 |
| 393 | 20240221 | 133300 | 9736250950 | 20950 | 20950 | 20950 | 20950 | 175 |
| 394 | 20240221 | 133200 | 9732584700 | 20950 | 21000 | 21050 | 20950 | 1809 |
| 395 | 20240221 | 133100 | 9694643500 | 21000 | 20950 | 21000 | 20950 | 458 |
| 396 | 20240221 | 133000 | 9685038300 | 20950 | 20950 | 20950 | 20900 | 1702 |
| 397 | 20240221 | 132900 | 9649397000 | 20950 | 21000 | 21050 | 20950 | 279 |
| 398 | 20240221 | 132800 | 9643541250 | 21000 | 21000 | 21000 | 20950 | 522 |
| 399 | 20240221 | 132700 | 9632588750 | 21000 | 21000 | 21000 | 20950 | 836 |
| 400 | 20240221 | 132600 | 9615071750 | 20950 | 21000 | 21000 | 20950 | 262 |
| 401 | 20240221 | 132500 | 9609581800 | 21000 | 20950 | 21050 | 20950 | 94 |
| 402 | 20240221 | 132400 | 9607606500 | 20950 | 21000 | 21050 | 20950 | 885 |
| 403 | 20240221 | 132300 | 9589045750 | 20950 | 20950 | 21000 | 20950 | 330 |
| 404 | 20240221 | 132200 | 9582132200 | 20950 | 21000 | 21000 | 20950 | 223 |
| 405 | 20240221 | 132100 | 9577450450 | 21000 | 21000 | 21000 | 20950 | 757 |
| 406 | 20240221 | 132000 | 9561562000 | 21000 | 21000 | 21000 | 20950 | 170 |
| 407 | 20240221 | 131900 | 9558000350 | 20950 | 21000 | 21000 | 20950 | 170 |
| 408 | 20240221 | 131800 | 9554436850 | 21000 | 20950 | 21000 | 20950 | 1287 |
| 409 | 20240221 | 131700 | 9527464850 | 20950 | 20950 | 20950 | 20950 | 99 |
| 410 | 20240221 | 131600 | 9525390800 | 20950 | 20950 | 21000 | 20950 | 232 |
| 411 | 20240221 | 131500 | 9520522050 | 21000 | 20950 | 21000 | 20950 | 4389 |
| 412 | 20240221 | 131400 | 9428572100 | 21000 | 21000 | 21000 | 20950 | 1032 |
| 413 | 20240221 | 131300 | 9406951400 | 20950 | 21000 | 21050 | 20950 | 4173 |
| 414 | 20240221 | 131200 | 9319341850 | 21000 | 21000 | 21000 | 21000 | 331 |
| 415 | 20240221 | 131100 | 9312390850 | 21050 | 21050 | 21050 | 21000 | 1141 |
| 416 | 20240221 | 131000 | 9288386900 | 21000 | 21000 | 21050 | 21000 | 657 |
| 417 | 20240221 | 130900 | 9274588900 | 21000 | 21050 | 21050 | 21000 | 354 |
| 418 | 20240221 | 130800 | 9267148650 | 21000 | 21050 | 21050 | 21000 | 543 |
| 419 | 20240221 | 130700 | 9255720650 | 21000 | 21050 | 21050 | 21000 | 243 |
| 420 | 20240221 | 130600 | 9250606700 | 21050 | 21050 | 21050 | 21050 | 171 |
| 421 | 20240221 | 130500 | 9247007150 | 21050 | 21100 | 21100 | 21050 | 1266 |
| 422 | 20240221 | 130400 | 9220352850 | 21100 | 21100 | 21100 | 21100 | 769 |
| 423 | 20240221 | 130300 | 9204126950 | 21100 | 21100 | 21100 | 21050 | 142 |
| 424 | 20240221 | 130200 | 9201132750 | 21050 | 21100 | 21100 | 21050 | 205 |
| 425 | 20240221 | 130100 | 9196807300 | 21150 | 21100 | 21200 | 21100 | 1336 |
| 426 | 20240221 | 130000 | 9168577100 | 21200 | 21150 | 21200 | 21100 | 573 |
| 427 | 20240221 | 125900 | 9156462950 | 21150 | 21150 | 21200 | 21150 | 2380 |
| 428 | 20240221 | 125800 | 9106125850 | 21150 | 21050 | 21150 | 21050 | 621 |
| 429 | 20240221 | 125700 | 9093023150 | 21100 | 21050 | 21100 | 21050 | 569 |
| 430 | 20240221 | 125600 | 9081021900 | 21100 | 21100 | 21100 | 21050 | 1322 |
| 431 | 20240221 | 125500 | 9053144950 | 21100 | 21100 | 21100 | 21050 | 1003 |
| 432 | 20240221 | 125400 | 9032031650 | 21100 | 21050 | 21100 | 21000 | 1696 |
| 433 | 20240221 | 125300 | 8996320550 | 21050 | 21050 | 21050 | 21000 | 411 |
| 434 | 20240221 | 125200 | 8987677400 | 21000 | 21050 | 21100 | 21000 | 259 |
| 435 | 20240221 | 125100 | 8982234800 | 21050 | 21000 | 21050 | 21000 | 408 |
| 436 | 20240221 | 125000 | 8973661400 | 21050 | 21000 | 21050 | 21000 | 165 |
| 437 | 20240221 | 124900 | 8970191500 | 21050 | 21000 | 21050 | 21000 | 279 |
| 438 | 20240221 | 124800 | 8964329950 | 21000 | 21000 | 21000 | 20950 | 1364 |
| 439 | 20240221 | 124700 | 8935748300 | 21000 | 20950 | 21000 | 20950 | 349 |
| 440 | 20240221 | 124600 | 8928427100 | 21000 | 20950 | 21000 | 20950 | 304 |
| 441 | 20240221 | 124500 | 8922045750 | 20950 | 21000 | 21000 | 20950 | 642 |
| 442 | 20240221 | 124400 | 8908585400 | 21000 | 21050 | 21050 | 20950 | 81 |
| 443 | 20240221 | 124300 | 8906882150 | 21000 | 21050 | 21100 | 21000 | 2636 |
| 444 | 20240221 | 124200 | 8851491850 | 21100 | 21100 | 21100 | 21050 | 1821 |
| 445 | 20240221 | 124100 | 8813148100 | 21100 | 21050 | 21100 | 21050 | 101 |
| 446 | 20240221 | 124000 | 8811019050 | 21100 | 21100 | 21100 | 21050 | 415 |
| 447 | 20240221 | 123900 | 8802270100 | 21100 | 21100 | 21100 | 21050 | 438 |
| 448 | 20240221 | 123800 | 8793028450 | 21100 | 21150 | 21150 | 21100 | 169 |
| 449 | 20240221 | 123700 | 8789461800 | 21150 | 21150 | 21150 | 21100 | 100 |
| 450 | 20240221 | 123600 | 8787349500 | 21150 | 21150 | 21150 | 21050 | 559 |
| 451 | 20240221 | 123500 | 8775574750 | 21150 | 21100 | 21150 | 21100 | 316 |
| 452 | 20240221 | 123400 | 8768906500 | 21050 | 21100 | 21100 | 21050 | 82 |
| 453 | 20240221 | 123300 | 8767178100 | 21100 | 21150 | 21150 | 21100 | 66 |
| 454 | 20240221 | 123200 | 8765785300 | 21100 | 21100 | 21150 | 21100 | 35 |
| 455 | 20240221 | 123100 | 8765045850 | 21100 | 21100 | 21150 | 21050 | 371 |
| 456 | 20240221 | 123000 | 8757221450 | 21100 | 21100 | 21150 | 21100 | 836 |
| 457 | 20240221 | 122900 | 8739581500 | 21050 | 21050 | 21100 | 21050 | 85 |
| 458 | 20240221 | 122800 | 8737791450 | 21050 | 21050 | 21050 | 21000 | 249 |
| 459 | 20240221 | 122700 | 8732550400 | 21050 | 21000 | 21050 | 21000 | 2134 |
| 460 | 20240221 | 122600 | 8687735250 | 21000 | 21000 | 21050 | 21000 | 655 |
| 461 | 20240221 | 122500 | 8673980200 | 21050 | 21000 | 21050 | 21000 | 582 |
| 462 | 20240221 | 122400 | 8661758050 | 21050 | 21050 | 21100 | 21000 | 566 |
| 463 | 20240221 | 122300 | 8649865900 | 21100 | 21050 | 21100 | 21000 | 275 |
| 464 | 20240221 | 122200 | 8644077150 | 21050 | 21000 | 21050 | 21000 | 182 |
| 465 | 20240221 | 122100 | 8640250850 | 21050 | 21050 | 21050 | 21050 | 251 |
| 466 | 20240221 | 122000 | 8634967300 | 21050 | 21000 | 21050 | 21000 | 2 |
| 467 | 20240221 | 121900 | 8634925250 | 21000 | 21050 | 21050 | 21000 | 347 |
| 468 | 20240221 | 121800 | 8627626500 | 21050 | 21050 | 21050 | 21000 | 176 |
| 469 | 20240221 | 121700 | 8623923750 | 21050 | 21050 | 21050 | 21050 | 1026 |
| 470 | 20240221 | 121600 | 8602326450 | 21050 | 21100 | 21100 | 21050 | 93 |
| 471 | 20240221 | 121500 | 8600368350 | 21100 | 21100 | 21100 | 21100 | 903 |
| 472 | 20240221 | 121400 | 8581315050 | 21100 | 21150 | 21150 | 21100 | 155 |
| 473 | 20240221 | 121300 | 8578044400 | 21150 | 21150 | 21150 | 21100 | 36 |
| 474 | 20240221 | 121200 | 8577283800 | 21100 | 21100 | 21150 | 21100 | 188 |
| 475 | 20240221 | 121100 | 8573316850 | 21100 | 21100 | 21150 | 21100 | 360 |
| 476 | 20240221 | 121000 | 8565718000 | 21150 | 21100 | 21150 | 21100 | 232 |
| 477 | 20240221 | 120900 | 8560812800 | 21100 | 21100 | 21100 | 21100 | 738 |
| 478 | 20240221 | 120800 | 8545241000 | 21100 | 21100 | 21100 | 21100 | 117 |
| 479 | 20240221 | 120700 | 8542772300 | 21150 | 21100 | 21150 | 21100 | 514 |
| 480 | 20240221 | 120600 | 8531901850 | 21150 | 21150 | 21150 | 21150 | 4 |
| 481 | 20240221 | 120500 | 8531817250 | 21100 | 21100 | 21150 | 21100 | 64 |
| 482 | 20240221 | 120400 | 8530464500 | 21100 | 21150 | 21200 | 21100 | 1160 |
| 483 | 20240221 | 120300 | 8505935600 | 21150 | 21200 | 21250 | 21150 | 541 |
| 484 | 20240221 | 120200 | 8494458300 | 21200 | 21200 | 21200 | 21150 | 2311 |
| 485 | 20240221 | 120100 | 8445466350 | 21200 | 21000 | 21200 | 21000 | 7657 |
| 486 | 20240221 | 120000 | 8283734850 | 20950 | 21150 | 21150 | 20950 | 5786 |
| 487 | 20240221 | 115900 | 8161959700 | 21150 | 21150 | 21150 | 21100 | 108 |
| 488 | 20240221 | 115800 | 8159679550 | 21100 | 21100 | 21100 | 21100 | 9 |
| 489 | 20240221 | 115700 | 8159489650 | 21150 | 21100 | 21150 | 21100 | 346 |
| 490 | 20240221 | 115600 | 8152178250 | 21150 | 21100 | 21150 | 21050 | 848 |
| 491 | 20240221 | 115500 | 8134291800 | 21150 | 21100 | 21150 | 21100 | 310 |
| 492 | 20240221 | 115400 | 8127744350 | 21100 | 21150 | 21150 | 21100 | 105 |
| 493 | 20240221 | 115300 | 8125525950 | 21150 | 21150 | 21200 | 21100 | 469 |
| 494 | 20240221 | 115200 | 8115606650 | 21150 | 21150 | 21150 | 21150 | 349 |
| 495 | 20240221 | 115100 | 8108225300 | 21150 | 21200 | 21200 | 21150 | 978 |
| 496 | 20240221 | 115000 | 8087492800 | 21200 | 21200 | 21200 | 21150 | 379 |
| 497 | 20240221 | 114900 | 8079459500 | 21200 | 21150 | 21200 | 21100 | 480 |
| 498 | 20240221 | 114800 | 8069307750 | 21200 | 21150 | 21200 | 21100 | 188 |
| 499 | 20240221 | 114700 | 8065333750 | 21100 | 21100 | 21200 | 21100 | 1959 |
| 500 | 20240221 | 114600 | 8023935650 | 21100 | 21100 | 21150 | 21050 | 656 |
| 501 | 20240221 | 114500 | 8010095500 | 21100 | 21050 | 21100 | 21050 | 62 |
| 502 | 20240221 | 114400 | 8008789500 | 21100 | 21100 | 21100 | 21050 | 563 |
| 503 | 20240221 | 114300 | 7996922650 | 21150 | 21100 | 21150 | 21100 | 648 |
| 504 | 20240221 | 114200 | 7983239100 | 21150 | 21100 | 21150 | 21050 | 535 |
| 505 | 20240221 | 114100 | 7971950100 | 21100 | 21100 | 21150 | 21050 | 524 |
| 506 | 20240221 | 114000 | 7960894050 | 21100 | 21100 | 21150 | 21050 | 471 |
| 507 | 20240221 | 113900 | 7950948150 | 21100 | 20900 | 21100 | 20900 | 9364 |
| 508 | 20240221 | 113800 | 7754361400 | 20850 | 20950 | 20950 | 20850 | 1893 |
| 509 | 20240221 | 113700 | 7714887800 | 20850 | 20950 | 20950 | 20850 | 303 |
| 510 | 20240221 | 113600 | 7708560450 | 20950 | 20950 | 20950 | 20900 | 230 |
| 511 | 20240221 | 113500 | 7703752450 | 20950 | 20900 | 20950 | 20900 | 47 |
| 512 | 20240221 | 113400 | 7702770050 | 20900 | 20900 | 20900 | 20900 | 92 |
| 513 | 20240221 | 113300 | 7700847250 | 20900 | 20900 | 20900 | 20900 | 641 |
| 514 | 20240221 | 113200 | 7687450350 | 20950 | 20950 | 20950 | 20900 | 129 |
| 515 | 20240221 | 113100 | 7684751400 | 20950 | 20900 | 20950 | 20900 | 481 |
| 516 | 20240221 | 113000 | 7674697900 | 20900 | 20950 | 20950 | 20900 | 321 |
| 517 | 20240221 | 112900 | 7667974950 | 20900 | 20900 | 20950 | 20900 | 113 |
| 518 | 20240221 | 112800 | 7665610750 | 20900 | 21000 | 21000 | 20900 | 247 |
| 519 | 20240221 | 112700 | 7660433200 | 20950 | 20900 | 20950 | 20900 | 375 |
| 520 | 20240221 | 112600 | 7652595650 | 20950 | 20950 | 21000 | 20900 | 670 |
| 521 | 20240221 | 112500 | 7638580200 | 20900 | 20900 | 20900 | 20850 | 363 |
| 522 | 20240221 | 112400 | 7630993650 | 20900 | 20900 | 20900 | 20900 | 501 |
| 523 | 20240221 | 112300 | 7620522750 | 20900 | 20850 | 20900 | 20850 | 202 |
| 524 | 20240221 | 112200 | 7616309750 | 20850 | 20850 | 20900 | 20850 | 329 |
| 525 | 20240221 | 112100 | 7609448850 | 20850 | 20900 | 20900 | 20850 | 328 |
| 526 | 20240221 | 112000 | 7602608300 | 20900 | 20850 | 20900 | 20850 | 888 |
| 527 | 20240221 | 111900 | 7584091150 | 20850 | 20850 | 20900 | 20850 | 1130 |
| 528 | 20240221 | 111800 | 7560529650 | 20850 | 20950 | 20950 | 20850 | 2234 |
| 529 | 20240221 | 111700 | 7513879450 | 20950 | 20900 | 20950 | 20900 | 323 |
| 530 | 20240221 | 111600 | 7507115200 | 20950 | 20900 | 20950 | 20900 | 45 |
| 531 | 20240221 | 111500 | 7506173050 | 20950 | 20900 | 20950 | 20900 | 47 |
| 532 | 20240221 | 111400 | 7505189900 | 20950 | 20900 | 20950 | 20900 | 216 |
| 533 | 20240221 | 111300 | 7500675150 | 20950 | 20900 | 20950 | 20900 | 106 |
| 534 | 20240221 | 111200 | 7498454650 | 20900 | 20950 | 20950 | 20900 | 332 |
| 535 | 20240221 | 111100 | 7491502750 | 20950 | 20900 | 20950 | 20900 | 79 |
| 536 | 20240221 | 111000 | 7489850550 | 20950 | 20900 | 20950 | 20900 | 812 |
| 537 | 20240221 | 110900 | 7472878700 | 20900 | 20900 | 20950 | 20900 | 706 |
| 538 | 20240221 | 110800 | 7458123250 | 20900 | 20950 | 20950 | 20900 | 553 |
| 539 | 20240221 | 110700 | 7446549800 | 20950 | 20900 | 20950 | 20900 | 304 |
| 540 | 20240221 | 110600 | 7440183250 | 20950 | 20950 | 20950 | 20850 | 660 |
| 541 | 20240221 | 110500 | 7426384950 | 20950 | 20900 | 21000 | 20900 | 584 |
| 542 | 20240221 | 110400 | 7414164600 | 20900 | 20900 | 20900 | 20900 | 1239 |
| 543 | 20240221 | 110300 | 7388269500 | 20850 | 20850 | 20900 | 20850 | 140 |
| 544 | 20240221 | 110200 | 7385348400 | 20850 | 20900 | 20900 | 20850 | 437 |
| 545 | 20240221 | 110100 | 7376232400 | 20850 | 20900 | 20900 | 20850 | 917 |
| 546 | 20240221 | 110000 | 7357077450 | 20900 | 20850 | 20900 | 20850 | 588 |
| 547 | 20240221 | 105900 | 7344815850 | 20850 | 20900 | 20950 | 20850 | 280 |
| 548 | 20240221 | 105800 | 7338964550 | 20850 | 20950 | 21000 | 20850 | 3516 |
| 549 | 20240221 | 105700 | 7265390150 | 20950 | 21000 | 21000 | 20950 | 512 |
| 550 | 20240221 | 105600 | 7254661550 | 21000 | 21000 | 21050 | 20950 | 595 |
| 551 | 20240221 | 105500 | 7242160500 | 21000 | 21000 | 21050 | 21000 | 1046 |
| 552 | 20240221 | 105400 | 7220191900 | 21050 | 21000 | 21050 | 20950 | 812 |
| 553 | 20240221 | 105300 | 7203164800 | 21000 | 21000 | 21000 | 20950 | 988 |
| 554 | 20240221 | 105200 | 7182417550 | 21000 | 21050 | 21050 | 20950 | 1370 |
| 555 | 20240221 | 105100 | 7153676700 | 21050 | 21000 | 21050 | 21000 | 241 |
| 556 | 20240221 | 105000 | 7148613300 | 21050 | 21100 | 21100 | 21000 | 1564 |
| 557 | 20240221 | 104900 | 7115709900 | 21100 | 21100 | 21100 | 21100 | 134 |
| 558 | 20240221 | 104800 | 7112882500 | 21050 | 21050 | 21100 | 21050 | 924 |
| 559 | 20240221 | 104700 | 7093420650 | 21100 | 21050 | 21100 | 21050 | 268 |
| 560 | 20240221 | 104600 | 7087773600 | 21050 | 21000 | 21050 | 21000 | 770 |
| 561 | 20240221 | 104500 | 7071595900 | 21000 | 21000 | 21000 | 20950 | 1545 |
| 562 | 20240221 | 104400 | 7039168000 | 21000 | 20950 | 21000 | 20950 | 481 |
| 563 | 20240221 | 104300 | 7029089300 | 21000 | 21000 | 21000 | 20950 | 216 |
| 564 | 20240221 | 104200 | 7024561900 | 20950 | 20950 | 21000 | 20950 | 1148 |
| 565 | 20240221 | 104100 | 7000499350 | 20950 | 21000 | 21000 | 20950 | 2155 |
| 566 | 20240221 | 104000 | 6955350100 | 21000 | 20950 | 21000 | 20950 | 971 |
| 567 | 20240221 | 103900 | 6934981350 | 20950 | 21000 | 21050 | 20950 | 2027 |
| 568 | 20240221 | 103800 | 6892414300 | 21050 | 21050 | 21050 | 21000 | 562 |
| 569 | 20240221 | 103700 | 6880589350 | 21050 | 21050 | 21100 | 21050 | 501 |
| 570 | 20240221 | 103600 | 6870042250 | 21050 | 21050 | 21100 | 21000 | 3082 |
| 571 | 20240221 | 103500 | 6805213100 | 21050 | 21050 | 21050 | 21050 | 373 |
| 572 | 20240221 | 103400 | 6797361450 | 21050 | 21100 | 21100 | 21050 | 2502 |
| 573 | 20240221 | 103300 | 6744640850 | 21150 | 21100 | 21150 | 21100 | 1100 |
| 574 | 20240221 | 103200 | 6721382750 | 21150 | 21150 | 21150 | 21100 | 522 |
| 575 | 20240221 | 103100 | 6710363800 | 21200 | 21200 | 21200 | 21150 | 2991 |
| 576 | 20240221 | 103000 | 6647009950 | 21200 | 21050 | 21200 | 21000 | 1526 |
| 577 | 20240221 | 102900 | 6614844600 | 21000 | 21050 | 21050 | 21000 | 2188 |
| 578 | 20240221 | 102800 | 6568859800 | 21050 | 21050 | 21100 | 21000 | 903 |
| 579 | 20240221 | 102700 | 6549861200 | 21050 | 21050 | 21100 | 21000 | 2399 |
| 580 | 20240221 | 102600 | 6499397050 | 21050 | 21100 | 21100 | 21050 | 1765 |
| 581 | 20240221 | 102500 | 6462240700 | 21050 | 21050 | 21100 | 21050 | 247 |
| 582 | 20240221 | 102400 | 6457033950 | 21100 | 21050 | 21100 | 21050 | 1604 |
| 583 | 20240221 | 102300 | 6423248900 | 21100 | 21100 | 21100 | 21050 | 238 |
| 584 | 20240221 | 102200 | 6418232100 | 21050 | 21150 | 21200 | 21050 | 1483 |
| 585 | 20240221 | 102100 | 6386935800 | 21100 | 21150 | 21150 | 21100 | 950 |
| 586 | 20240221 | 102000 | 6366869000 | 21150 | 21100 | 21200 | 21100 | 1134 |
| 587 | 20240221 | 101900 | 6342904150 | 21150 | 21050 | 21150 | 21050 | 3232 |
| 588 | 20240221 | 101800 | 6274678400 | 21050 | 21100 | 21150 | 21050 | 2932 |
| 589 | 20240221 | 101700 | 6212806050 | 21100 | 21250 | 21250 | 21100 | 2781 |
| 590 | 20240221 | 101600 | 6153949450 | 21200 | 21300 | 21300 | 21200 | 515 |
| 591 | 20240221 | 101500 | 6143025650 | 21300 | 21350 | 21350 | 21200 | 2274 |
| 592 | 20240221 | 101400 | 6094593000 | 21350 | 21200 | 21400 | 21200 | 7840 |
| 593 | 20240221 | 101300 | 5927313300 | 21200 | 21200 | 21250 | 21200 | 2779 |
| 594 | 20240221 | 101200 | 5868397600 | 21200 | 21200 | 21250 | 21150 | 4720 |
| 595 | 20240221 | 101100 | 5768415800 | 21250 | 21350 | 21350 | 21200 | 7211 |
| 596 | 20240221 | 101000 | 5614916800 | 21350 | 21350 | 21400 | 21300 | 3854 |
| 597 | 20240221 | 100900 | 5532687050 | 21350 | 21350 | 21400 | 21250 | 6732 |
| 598 | 20240221 | 100800 | 5389034450 | 21350 | 21300 | 21350 | 21300 | 1981 |
| 599 | 20240221 | 100700 | 5346780650 | 21250 | 21250 | 21300 | 21200 | 1849 |
| 600 | 20240221 | 100600 | 5307505250 | 21250 | 21200 | 21250 | 21150 | 3624 |
| 601 | 20240221 | 100500 | 5230608400 | 21200 | 21300 | 21300 | 21150 | 4169 |
| 602 | 20240221 | 100400 | 5142194150 | 21300 | 21450 | 21500 | 21200 | 14128 |
| 603 | 20240221 | 100300 | 4841027250 | 21450 | 21300 | 21500 | 21250 | 15112 |
| 604 | 20240221 | 100200 | 4517581500 | 21300 | 21300 | 21350 | 21250 | 9803 |
| 605 | 20240221 | 100100 | 4308548950 | 21300 | 21150 | 21350 | 21150 | 9661 |
| 606 | 20240221 | 100000 | 4103154450 | 21150 | 21100 | 21150 | 21050 | 2477 |
| 607 | 20240221 | 095900 | 4050834150 | 21050 | 21100 | 21100 | 21000 | 7597 |
| 608 | 20240221 | 095800 | 3890789150 | 21100 | 21100 | 21100 | 21050 | 3503 |
| 609 | 20240221 | 095700 | 3816893450 | 21100 | 21050 | 21100 | 21000 | 2825 |
| 610 | 20240221 | 095600 | 3757388000 | 21000 | 21000 | 21050 | 21000 | 5422 |
| 611 | 20240221 | 095500 | 3643398750 | 21000 | 20900 | 21000 | 20900 | 2150 |
| 612 | 20240221 | 095400 | 3598356850 | 20950 | 20950 | 20950 | 20900 | 1659 |
| 613 | 20240221 | 095300 | 3563625000 | 20950 | 20950 | 20950 | 20900 | 750 |
| 614 | 20240221 | 095200 | 3547917200 | 20950 | 20950 | 20950 | 20900 | 714 |
| 615 | 20240221 | 095100 | 3532965600 | 20900 | 20850 | 20950 | 20800 | 1001 |
| 616 | 20240221 | 095000 | 3512074350 | 20850 | 20850 | 20900 | 20800 | 783 |
| 617 | 20240221 | 094900 | 3495749150 | 20900 | 20850 | 20900 | 20850 | 2250 |
| 618 | 20240221 | 094800 | 3448770650 | 20850 | 20800 | 20850 | 20800 | 2187 |
| 619 | 20240221 | 094700 | 3403212050 | 20800 | 20800 | 20900 | 20750 | 4959 |
| 620 | 20240221 | 094600 | 3300035100 | 20800 | 20750 | 20800 | 20750 | 1285 |
| 621 | 20240221 | 094500 | 3273333100 | 20750 | 20750 | 20750 | 20700 | 1966 |
| 622 | 20240221 | 094400 | 3232539100 | 20750 | 20700 | 20750 | 20700 | 210 |
| 623 | 20240221 | 094300 | 3228186450 | 20700 | 20650 | 20700 | 20650 | 1387 |
| 624 | 20240221 | 094200 | 3199476650 | 20700 | 20650 | 20700 | 20600 | 2525 |
| 625 | 20240221 | 094100 | 3147290450 | 20650 | 20600 | 20650 | 20550 | 374 |
| 626 | 20240221 | 094000 | 3139588050 | 20600 | 20600 | 20650 | 20550 | 2029 |
| 627 | 20240221 | 093900 | 3097790400 | 20600 | 20650 | 20650 | 20600 | 1247 |
| 628 | 20240221 | 093800 | 3072090100 | 20650 | 20600 | 20650 | 20550 | 1004 |
| 629 | 20240221 | 093700 | 3051428550 | 20600 | 20650 | 20650 | 20600 | 306 |
| 630 | 20240221 | 093600 | 3045124900 | 20650 | 20700 | 20700 | 20550 | 1287 |
| 631 | 20240221 | 093500 | 3018598850 | 20700 | 20550 | 20700 | 20550 | 1318 |
| 632 | 20240221 | 093400 | 2991441250 | 20600 | 20550 | 20600 | 20550 | 727 |
| 633 | 20240221 | 093300 | 2976488700 | 20550 | 20600 | 20650 | 20550 | 2813 |
| 634 | 20240221 | 093200 | 2918553100 | 20600 | 20600 | 20650 | 20600 | 636 |
| 635 | 20240221 | 093100 | 2905433650 | 20600 | 20700 | 20700 | 20600 | 1904 |
| 636 | 20240221 | 093000 | 2866123450 | 20700 | 20700 | 20700 | 20650 | 351 |
| 637 | 20240221 | 092900 | 2858869350 | 20700 | 20650 | 20700 | 20650 | 941 |
| 638 | 20240221 | 092800 | 2839403650 | 20700 | 20650 | 20700 | 20600 | 1045 |
| 639 | 20240221 | 092700 | 2817825600 | 20650 | 20700 | 20700 | 20650 | 1300 |
| 640 | 20240221 | 092600 | 2790947800 | 20700 | 20550 | 20700 | 20500 | 5437 |
| 641 | 20240221 | 092500 | 2679037200 | 20500 | 20500 | 20550 | 20500 | 1992 |
| 642 | 20240221 | 092400 | 2638199400 | 20550 | 20600 | 20600 | 20500 | 2051 |
| 643 | 20240221 | 092300 | 2596032550 | 20550 | 20600 | 20600 | 20550 | 1730 |
| 644 | 20240221 | 092200 | 2560477350 | 20600 | 20600 | 20600 | 20550 | 1459 |
| 645 | 20240221 | 092100 | 2530484100 | 20600 | 20650 | 20700 | 20550 | 5003 |
| 646 | 20240221 | 092000 | 2427324100 | 20650 | 20650 | 20650 | 20600 | 1944 |
| 647 | 20240221 | 091900 | 2387188650 | 20650 | 20650 | 20650 | 20600 | 1681 |
| 648 | 20240221 | 091800 | 2352559350 | 20650 | 20650 | 20650 | 20600 | 592 |
| 649 | 20240221 | 091700 | 2340348650 | 20600 | 20600 | 20650 | 20550 | 779 |
| 650 | 20240221 | 091600 | 2324289150 | 20550 | 20500 | 20650 | 20450 | 2026 |
| 651 | 20240221 | 091500 | 2282704350 | 20500 | 20550 | 20600 | 20400 | 14100 |
| 652 | 20240221 | 091400 | 1993872100 | 20600 | 20600 | 20650 | 20500 | 14790 |
| 653 | 20240221 | 091300 | 1690137150 | 20600 | 20650 | 20650 | 20550 | 7661 |
| 654 | 20240221 | 091200 | 1532453900 | 20600 | 20650 | 20650 | 20550 | 8191 |
| 655 | 20240221 | 091100 | 1363776850 | 20600 | 20850 | 20900 | 20600 | 18438 |
| 656 | 20240221 | 091000 | 981457800 | 20900 | 20900 | 20900 | 20800 | 2811 |
| 657 | 20240221 | 090900 | 922889900 | 20850 | 21000 | 21000 | 20800 | 3426 |
| 658 | 20240221 | 090800 | 851303000 | 21050 | 21000 | 21050 | 20900 | 4825 |
| 659 | 20240221 | 090700 | 749983250 | 20900 | 20850 | 20950 | 20800 | 2526 |
| 660 | 20240221 | 090600 | 697211100 | 20850 | 20850 | 20850 | 20800 | 1632 |
| 661 | 20240221 | 090500 | 663212950 | 20850 | 20800 | 20850 | 20750 | 1566 |
| 662 | 20240221 | 090400 | 630621950 | 20800 | 20750 | 20800 | 20700 | 3308 |
| 663 | 20240221 | 090300 | 561936800 | 20750 | 20800 | 20900 | 20700 | 3329 |
| 664 | 20240221 | 090200 | 492776850 | 20800 | 20700 | 20950 | 20700 | 2237 |
| 665 | 20240221 | 090100 | 446191250 | 20700 | 20750 | 20850 | 20600 | 7608 |
| 666 | 20240221 | 090000 | 288864050 | 20750 | 21050 | 21100 | 20750 | 13800 |