35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 3 | 20240408 | 195500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240408 | 195400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240408 | 195300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240408 | 195200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240408 | 195100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240408 | 195000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240408 | 194900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240408 | 194800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240408 | 194700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240408 | 194600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240408 | 194500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240408 | 194400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240408 | 194300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240408 | 194200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240408 | 194100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240408 | 194000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240408 | 193900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240408 | 193800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240408 | 193700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240408 | 193600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240408 | 193500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240408 | 193400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240408 | 193300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240408 | 193200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240408 | 193100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240408 | 193000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240408 | 192900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240408 | 192800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240408 | 192700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240408 | 192600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 33 | 20240408 | 192500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240408 | 192400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240408 | 192300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240408 | 192200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240408 | 192100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240408 | 192000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240408 | 191900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240408 | 191800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240408 | 191700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240408 | 191600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240408 | 191500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240408 | 191400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240408 | 191300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240408 | 191200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240408 | 191100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240408 | 191000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240408 | 190900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240408 | 190800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240408 | 190700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240408 | 190600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240408 | 190500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240408 | 190400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240408 | 190300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240408 | 190200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240408 | 190100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240408 | 190000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240408 | 185900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240408 | 185800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240408 | 185700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240408 | 185600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 63 | 20240408 | 185500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240408 | 185400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240408 | 185300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240408 | 185200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240408 | 185100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240408 | 185000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240408 | 184900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240408 | 184800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240408 | 184700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240408 | 184600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240408 | 184500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240408 | 184400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240408 | 184300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240408 | 184200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240408 | 184100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240408 | 184000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240408 | 183900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240408 | 183800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240408 | 183700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240408 | 183600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240408 | 183500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240408 | 183400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240408 | 183300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240408 | 183200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240408 | 183100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240408 | 183000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240408 | 182900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240408 | 182800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240408 | 182700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240408 | 182600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 93 | 20240408 | 182500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240408 | 182400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240408 | 182300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240408 | 182200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240408 | 182100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240408 | 182000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240408 | 181900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240408 | 181800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240408 | 181700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240408 | 181600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240408 | 181500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240408 | 181400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240408 | 181300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240408 | 181200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240408 | 181100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240408 | 181000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240408 | 180900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240408 | 180800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240408 | 180700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240408 | 180600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240408 | 180500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240408 | 180400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240408 | 180300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240408 | 180200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240408 | 180100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240408 | 180000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240408 | 175900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240408 | 175800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240408 | 175700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240408 | 175600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 123 | 20240408 | 175500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240408 | 175400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240408 | 175300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240408 | 175200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240408 | 175100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240408 | 175000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240408 | 174900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240408 | 174800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240408 | 174700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240408 | 174600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240408 | 174500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240408 | 174400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240408 | 174300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240408 | 174200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240408 | 174100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240408 | 174000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240408 | 173900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240408 | 173800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240408 | 173700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240408 | 173600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240408 | 173500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240408 | 173400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240408 | 173300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240408 | 173200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240408 | 173100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240408 | 173000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240408 | 172900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240408 | 172800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240408 | 172700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240408 | 172600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 153 | 20240408 | 172500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240408 | 172400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240408 | 172300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240408 | 172200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240408 | 172100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240408 | 172000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240408 | 171900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240408 | 171800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240408 | 171700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240408 | 171600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240408 | 171500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240408 | 171400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240408 | 171300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240408 | 171200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240408 | 171100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240408 | 171000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240408 | 170900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240408 | 170800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240408 | 170700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240408 | 170600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240408 | 170500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240408 | 170400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240408 | 170300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240408 | 170200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240408 | 170100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240408 | 170000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240408 | 165900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240408 | 165800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240408 | 165700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240408 | 165600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 183 | 20240408 | 165500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240408 | 165400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240408 | 165300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240408 | 165200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240408 | 165100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240408 | 165000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240408 | 164900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240408 | 164800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240408 | 164700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240408 | 164600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240408 | 164500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240408 | 164400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240408 | 164300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240408 | 164200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240408 | 164100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240408 | 164000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240408 | 163900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240408 | 163800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240408 | 163700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240408 | 163600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240408 | 163500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240408 | 163400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240408 | 163300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240408 | 163200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240408 | 163100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240408 | 163000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240408 | 162900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240408 | 162800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240408 | 162700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240408 | 162600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 213 | 20240408 | 162500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240408 | 162400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240408 | 162300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240408 | 162200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240408 | 162100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240408 | 162000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240408 | 161900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240408 | 161800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240408 | 161700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240408 | 161600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240408 | 161500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240408 | 161400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240408 | 161300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240408 | 161200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240408 | 161100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240408 | 161000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240408 | 160900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240408 | 160800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240408 | 160700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240408 | 160600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240408 | 160500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240408 | 160400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240408 | 160300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240408 | 160200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240408 | 160100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240408 | 160000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240408 | 155900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240408 | 155800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240408 | 155700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240408 | 155600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 243 | 20240408 | 155500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240408 | 155400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240408 | 155300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240408 | 155200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240408 | 155100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240408 | 155000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240408 | 154900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240408 | 154800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240408 | 154700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240408 | 154600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240408 | 154500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240408 | 154400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240408 | 154300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240408 | 154200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240408 | 154100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240408 | 154000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240408 | 153900 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240408 | 153800 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240408 | 153700 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240408 | 153600 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240408 | 153500 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240408 | 153400 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240408 | 153300 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240408 | 153200 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240408 | 153100 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240408 | 153000 | 4163090500 | 20600 | 20600 | 20600 | 20600 | 3684 |
| 269 | 20240408 | 152900 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240408 | 152800 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240408 | 152700 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240408 | 152600 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20240408 | 152500 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240408 | 152400 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240408 | 152300 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240408 | 152200 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240408 | 152100 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240408 | 152000 | 4087200100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240408 | 151900 | 4087200100 | 20600 | 20550 | 20600 | 20550 | 892 |
| 280 | 20240408 | 151800 | 4068862750 | 20600 | 20550 | 20600 | 20550 | 562 |
| 281 | 20240408 | 151700 | 4057308250 | 20550 | 20550 | 20550 | 20500 | 1183 |
| 282 | 20240408 | 151600 | 4032998350 | 20500 | 20500 | 20550 | 20500 | 82 |
| 283 | 20240408 | 151500 | 4031317100 | 20500 | 20550 | 20550 | 20500 | 125 |
| 284 | 20240408 | 151400 | 4028749650 | 20550 | 20550 | 20550 | 20500 | 1467 |
| 285 | 20240408 | 151300 | 3998603900 | 20550 | 20550 | 20600 | 20550 | 501 |
| 286 | 20240408 | 151200 | 3988305950 | 20600 | 20600 | 20600 | 20550 | 695 |
| 287 | 20240408 | 151100 | 3974001950 | 20650 | 20650 | 20650 | 20650 | 57 |
| 288 | 20240408 | 151000 | 3972824900 | 20650 | 20600 | 20650 | 20600 | 263 |
| 289 | 20240408 | 150900 | 3967404500 | 20600 | 20600 | 20650 | 20600 | 106 |
| 290 | 20240408 | 150800 | 3965217400 | 20550 | 20550 | 20600 | 20550 | 260 |
| 291 | 20240408 | 150700 | 3959871900 | 20550 | 20600 | 20600 | 20550 | 863 |
| 292 | 20240408 | 150600 | 3942100300 | 20600 | 20550 | 20600 | 20550 | 758 |
| 293 | 20240408 | 150500 | 3926515900 | 20550 | 20500 | 20550 | 20500 | 83 |
| 294 | 20240408 | 150400 | 3924813550 | 20500 | 20550 | 20550 | 20500 | 288 |
| 295 | 20240408 | 150300 | 3918898650 | 20550 | 20550 | 20600 | 20500 | 2176 |
| 296 | 20240408 | 150200 | 3874206800 | 20550 | 20550 | 20550 | 20500 | 901 |
| 297 | 20240408 | 150100 | 3855692350 | 20500 | 20550 | 20550 | 20500 | 218 |
| 298 | 20240408 | 150000 | 3851216300 | 20550 | 20550 | 20550 | 20500 | 1739 |
| 299 | 20240408 | 145900 | 3815555700 | 20550 | 20600 | 20600 | 20550 | 2436 |
| 300 | 20240408 | 145800 | 3765493300 | 20550 | 20600 | 20600 | 20550 | 200 |
| 301 | 20240408 | 145700 | 3761381500 | 20600 | 20650 | 20650 | 20550 | 5188 |
| 302 | 20240408 | 145600 | 3654544500 | 20600 | 20600 | 20650 | 20600 | 280 |
| 303 | 20240408 | 145500 | 3648769550 | 20650 | 20650 | 20650 | 20650 | 155 |
| 304 | 20240408 | 145400 | 3645568800 | 20650 | 20650 | 20650 | 20650 | 209 |
| 305 | 20240408 | 145300 | 3641252950 | 20650 | 20650 | 20700 | 20650 | 1213 |
| 306 | 20240408 | 145200 | 3616204400 | 20650 | 20650 | 20650 | 20650 | 292 |
| 307 | 20240408 | 145100 | 3610174600 | 20650 | 20650 | 20650 | 20650 | 252 |
| 308 | 20240408 | 145000 | 3604970800 | 20650 | 20650 | 20650 | 20650 | 190 |
| 309 | 20240408 | 144900 | 3601047300 | 20650 | 20700 | 20700 | 20650 | 588 |
| 310 | 20240408 | 144800 | 3588882800 | 20700 | 20700 | 20700 | 20650 | 1005 |
| 311 | 20240408 | 144700 | 3568129150 | 20700 | 20700 | 20700 | 20650 | 348 |
| 312 | 20240408 | 144600 | 3560942700 | 20750 | 20700 | 20750 | 20650 | 3832 |
| 313 | 20240408 | 144500 | 3481650000 | 20700 | 20700 | 20700 | 20700 | 190 |
| 314 | 20240408 | 144400 | 3477717000 | 20700 | 20700 | 20750 | 20700 | 317 |
| 315 | 20240408 | 144300 | 3471148450 | 20700 | 20750 | 20750 | 20700 | 147 |
| 316 | 20240408 | 144200 | 3468105400 | 20700 | 20700 | 20750 | 20700 | 598 |
| 317 | 20240408 | 144100 | 3455726700 | 20700 | 20700 | 20750 | 20700 | 346 |
| 318 | 20240408 | 144000 | 3448563000 | 20700 | 20750 | 20750 | 20700 | 304 |
| 319 | 20240408 | 143900 | 3442267700 | 20700 | 20750 | 20750 | 20700 | 334 |
| 320 | 20240408 | 143800 | 3435346400 | 20750 | 20750 | 20750 | 20700 | 457 |
| 321 | 20240408 | 143700 | 3425886100 | 20750 | 20750 | 20750 | 20700 | 346 |
| 322 | 20240408 | 143600 | 3418715800 | 20750 | 20700 | 20750 | 20700 | 132 |
| 323 | 20240408 | 143500 | 3415983150 | 20750 | 20700 | 20750 | 20700 | 553 |
| 324 | 20240408 | 143400 | 3404530550 | 20750 | 20700 | 20750 | 20700 | 360 |
| 325 | 20240408 | 143300 | 3397070800 | 20700 | 20700 | 20700 | 20700 | 183 |
| 326 | 20240408 | 143200 | 3393282700 | 20750 | 20750 | 20750 | 20700 | 119 |
| 327 | 20240408 | 143100 | 3390818050 | 20700 | 20750 | 20750 | 20700 | 230 |
| 328 | 20240408 | 143000 | 3386054700 | 20750 | 20700 | 20750 | 20700 | 241 |
| 329 | 20240408 | 142900 | 3381065500 | 20700 | 20700 | 20750 | 20700 | 347 |
| 330 | 20240408 | 142800 | 3373875100 | 20700 | 20700 | 20700 | 20700 | 94 |
| 331 | 20240408 | 142700 | 3371929300 | 20700 | 20700 | 20700 | 20700 | 496 |
| 332 | 20240408 | 142600 | 3361662100 | 20700 | 20750 | 20750 | 20700 | 210 |
| 333 | 20240408 | 142500 | 3357310100 | 20700 | 20750 | 20750 | 20700 | 225 |
| 334 | 20240408 | 142400 | 3352645900 | 20750 | 20700 | 20750 | 20700 | 269 |
| 335 | 20240408 | 142300 | 3347072300 | 20750 | 20750 | 20750 | 20750 | 38 |
| 336 | 20240408 | 142200 | 3346283800 | 20750 | 20750 | 20750 | 20700 | 298 |
| 337 | 20240408 | 142100 | 3340100450 | 20750 | 20700 | 20750 | 20700 | 647 |
| 338 | 20240408 | 142000 | 3326682550 | 20750 | 20750 | 20750 | 20700 | 704 |
| 339 | 20240408 | 141900 | 3312104150 | 20750 | 20750 | 20750 | 20700 | 222 |
| 340 | 20240408 | 141800 | 3307507300 | 20750 | 20700 | 20750 | 20700 | 336 |
| 341 | 20240408 | 141700 | 3300541300 | 20700 | 20700 | 20700 | 20700 | 141 |
| 342 | 20240408 | 141600 | 3297622600 | 20750 | 20700 | 20750 | 20700 | 145 |
| 343 | 20240408 | 141500 | 3294618550 | 20700 | 20750 | 20750 | 20700 | 188 |
| 344 | 20240408 | 141400 | 3290723250 | 20750 | 20700 | 20750 | 20700 | 207 |
| 345 | 20240408 | 141300 | 3286432700 | 20750 | 20750 | 20750 | 20750 | 89 |
| 346 | 20240408 | 141200 | 3284585950 | 20750 | 20700 | 20750 | 20700 | 254 |
| 347 | 20240408 | 141100 | 3279323550 | 20700 | 20750 | 20750 | 20700 | 766 |
| 348 | 20240408 | 141000 | 3263454750 | 20750 | 20750 | 20800 | 20750 | 364 |
| 349 | 20240408 | 140900 | 3255901200 | 20750 | 20750 | 20750 | 20750 | 582 |
| 350 | 20240408 | 140800 | 3243824700 | 20750 | 20750 | 20750 | 20750 | 10 |
| 351 | 20240408 | 140700 | 3243617200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20240408 | 140600 | 3243617200 | 20750 | 20800 | 20800 | 20750 | 12 |
| 353 | 20240408 | 140500 | 3243367650 | 20800 | 20800 | 20800 | 20800 | 23 |
| 354 | 20240408 | 140400 | 3242889250 | 20800 | 20800 | 20800 | 20800 | 70 |
| 355 | 20240408 | 140300 | 3241433250 | 20800 | 20800 | 20800 | 20800 | 10 |
| 356 | 20240408 | 140200 | 3241225250 | 20800 | 20750 | 20800 | 20750 | 94 |
| 357 | 20240408 | 140100 | 3239274650 | 20750 | 20750 | 20750 | 20750 | 66 |
| 358 | 20240408 | 140000 | 3237905150 | 20750 | 20800 | 20800 | 20750 | 37 |
| 359 | 20240408 | 135900 | 3237137250 | 20800 | 20800 | 20800 | 20800 | 2 |
| 360 | 20240408 | 135800 | 3237095650 | 20800 | 20700 | 20800 | 20700 | 872 |
| 361 | 20240408 | 135700 | 3219044900 | 20700 | 20750 | 20750 | 20700 | 2502 |
| 362 | 20240408 | 135600 | 3167245800 | 20750 | 20800 | 20800 | 20750 | 1057 |
| 363 | 20240408 | 135500 | 3145312950 | 20750 | 20800 | 20800 | 20750 | 602 |
| 364 | 20240408 | 135400 | 3132816400 | 20800 | 20750 | 20800 | 20750 | 51 |
| 365 | 20240408 | 135300 | 3131758100 | 20800 | 20800 | 20800 | 20800 | 0 |
| 366 | 20240408 | 135200 | 3131758100 | 20800 | 20800 | 20800 | 20800 | 288 |
| 367 | 20240408 | 135100 | 3125767700 | 20800 | 20800 | 20800 | 20800 | 20 |
| 368 | 20240408 | 135000 | 3125351700 | 20800 | 20750 | 20800 | 20750 | 27 |
| 369 | 20240408 | 134900 | 3124790450 | 20800 | 20700 | 20800 | 20700 | 1296 |
| 370 | 20240408 | 134800 | 3097874350 | 20700 | 20750 | 20750 | 20700 | 1170 |
| 371 | 20240408 | 134700 | 3073600850 | 20750 | 20750 | 20750 | 20750 | 183 |
| 372 | 20240408 | 134600 | 3069803600 | 20750 | 20700 | 20750 | 20700 | 163 |
| 373 | 20240408 | 134500 | 3066422300 | 20750 | 20750 | 20750 | 20750 | 12 |
| 374 | 20240408 | 134400 | 3066173300 | 20750 | 20750 | 20750 | 20750 | 3 |
| 375 | 20240408 | 134300 | 3066111050 | 20700 | 20800 | 20800 | 20700 | 2075 |
| 376 | 20240408 | 134200 | 3023054800 | 20800 | 20800 | 20800 | 20800 | 2 |
| 377 | 20240408 | 134100 | 3023013200 | 20800 | 20800 | 20800 | 20800 | 17 |
| 378 | 20240408 | 134000 | 3022659600 | 20800 | 20750 | 20800 | 20750 | 195 |
| 379 | 20240408 | 133900 | 3018609900 | 20750 | 20750 | 20750 | 20750 | 69 |
| 380 | 20240408 | 133800 | 3017178150 | 20800 | 20800 | 20800 | 20750 | 112 |
| 381 | 20240408 | 133700 | 3014848600 | 20750 | 20750 | 20800 | 20750 | 203 |
| 382 | 20240408 | 133600 | 3010635950 | 20750 | 20800 | 20800 | 20750 | 21 |
| 383 | 20240408 | 133500 | 3010199200 | 20750 | 20750 | 20750 | 20750 | 101 |
| 384 | 20240408 | 133400 | 3008103450 | 20800 | 20750 | 20800 | 20750 | 2203 |
| 385 | 20240408 | 133300 | 2962340700 | 20750 | 20750 | 20800 | 20750 | 540 |
| 386 | 20240408 | 133200 | 2951134700 | 20800 | 20800 | 20800 | 20800 | 205 |
| 387 | 20240408 | 133100 | 2946870700 | 20800 | 20750 | 20800 | 20750 | 157 |
| 388 | 20240408 | 133000 | 2943612600 | 20750 | 20750 | 20750 | 20750 | 516 |
| 389 | 20240408 | 132900 | 2932905600 | 20800 | 20750 | 20800 | 20750 | 712 |
| 390 | 20240408 | 132800 | 2918103950 | 20800 | 20800 | 20800 | 20750 | 180 |
| 391 | 20240408 | 132700 | 2914361050 | 20750 | 20800 | 20800 | 20750 | 195 |
| 392 | 20240408 | 132600 | 2910307200 | 20800 | 20800 | 20800 | 20750 | 684 |
| 393 | 20240408 | 132500 | 2896083200 | 20800 | 20850 | 20850 | 20800 | 5501 |
| 394 | 20240408 | 132400 | 2781662350 | 20850 | 20850 | 20850 | 20850 | 1 |
| 395 | 20240408 | 132300 | 2781641500 | 20850 | 20850 | 20850 | 20850 | 49 |
| 396 | 20240408 | 132200 | 2780619850 | 20850 | 20800 | 20850 | 20800 | 170 |
| 397 | 20240408 | 132100 | 2777078700 | 20800 | 20800 | 20800 | 20800 | 108 |
| 398 | 20240408 | 132000 | 2774832300 | 20850 | 20850 | 20850 | 20850 | 24 |
| 399 | 20240408 | 131900 | 2774331900 | 20900 | 20900 | 20900 | 20800 | 229 |
| 400 | 20240408 | 131800 | 2769566300 | 20850 | 20900 | 20900 | 20850 | 1579 |
| 401 | 20240408 | 131700 | 2736621450 | 20900 | 20900 | 20900 | 20900 | 3 |
| 402 | 20240408 | 131600 | 2736558750 | 20900 | 20900 | 20900 | 20900 | 339 |
| 403 | 20240408 | 131500 | 2729473650 | 20950 | 20900 | 20950 | 20900 | 71 |
| 404 | 20240408 | 131400 | 2727989700 | 20900 | 20850 | 20900 | 20850 | 1293 |
| 405 | 20240408 | 131300 | 2700993600 | 20850 | 20850 | 20850 | 20850 | 813 |
| 406 | 20240408 | 131200 | 2684042550 | 20850 | 20900 | 20900 | 20850 | 6 |
| 407 | 20240408 | 131100 | 2683917200 | 20900 | 20900 | 20900 | 20900 | 134 |
| 408 | 20240408 | 131000 | 2681116600 | 20900 | 20900 | 20900 | 20900 | 147 |
| 409 | 20240408 | 130900 | 2678044300 | 20950 | 20950 | 20950 | 20950 | 1 |
| 410 | 20240408 | 130800 | 2678023350 | 20900 | 20900 | 20900 | 20900 | 56 |
| 411 | 20240408 | 130700 | 2676852950 | 20900 | 20900 | 20900 | 20900 | 226 |
| 412 | 20240408 | 130600 | 2672129550 | 20900 | 20900 | 20900 | 20850 | 604 |
| 413 | 20240408 | 130500 | 2659506000 | 20900 | 20900 | 20900 | 20900 | 210 |
| 414 | 20240408 | 130400 | 2655117000 | 20900 | 20900 | 20900 | 20900 | 29 |
| 415 | 20240408 | 130300 | 2654510900 | 20900 | 20900 | 20900 | 20900 | 0 |
| 416 | 20240408 | 130200 | 2654510900 | 20900 | 20900 | 20900 | 20900 | 500 |
| 417 | 20240408 | 130100 | 2644060900 | 20900 | 20900 | 20900 | 20900 | 4 |
| 418 | 20240408 | 130000 | 2643977300 | 20900 | 20850 | 20900 | 20850 | 6 |
| 419 | 20240408 | 125900 | 2643852000 | 20900 | 20900 | 20900 | 20900 | 14 |
| 420 | 20240408 | 125800 | 2643559400 | 20850 | 20850 | 20850 | 20850 | 1 |
| 421 | 20240408 | 125700 | 2643538550 | 20900 | 20800 | 20900 | 20800 | 42 |
| 422 | 20240408 | 125600 | 2642664750 | 20800 | 20850 | 20850 | 20800 | 373 |
| 423 | 20240408 | 125500 | 2634901200 | 20850 | 20850 | 20850 | 20850 | 30 |
| 424 | 20240408 | 125400 | 2634275700 | 20850 | 20850 | 20850 | 20850 | 114 |
| 425 | 20240408 | 125300 | 2631898800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 426 | 20240408 | 125200 | 2631898800 | 20850 | 20850 | 20850 | 20850 | 315 |
| 427 | 20240408 | 125100 | 2625331050 | 20800 | 20800 | 20800 | 20800 | 180 |
| 428 | 20240408 | 125000 | 2621587050 | 20850 | 20850 | 20850 | 20850 | 34 |
| 429 | 20240408 | 124900 | 2620878150 | 20850 | 20800 | 20850 | 20800 | 269 |
| 430 | 20240408 | 124800 | 2615282800 | 20800 | 20800 | 20850 | 20800 | 199 |
| 431 | 20240408 | 124700 | 2611141100 | 20800 | 20800 | 20800 | 20800 | 424 |
| 432 | 20240408 | 124600 | 2602321900 | 20800 | 20800 | 20800 | 20800 | 198 |
| 433 | 20240408 | 124500 | 2598203500 | 20800 | 20800 | 20800 | 20800 | 3 |
| 434 | 20240408 | 124400 | 2598141100 | 20800 | 20800 | 20850 | 20800 | 717 |
| 435 | 20240408 | 124300 | 2583220250 | 20850 | 20850 | 20850 | 20850 | 172 |
| 436 | 20240408 | 124200 | 2579634050 | 20850 | 20850 | 20850 | 20850 | 206 |
| 437 | 20240408 | 124100 | 2575338950 | 20850 | 20850 | 20850 | 20850 | 128 |
| 438 | 20240408 | 124000 | 2572670150 | 20850 | 20850 | 20850 | 20850 | 202 |
| 439 | 20240408 | 123900 | 2568458450 | 20850 | 20850 | 20850 | 20850 | 35 |
| 440 | 20240408 | 123800 | 2567728700 | 20850 | 20850 | 20850 | 20850 | 117 |
| 441 | 20240408 | 123700 | 2565289250 | 20850 | 20850 | 20850 | 20850 | 300 |
| 442 | 20240408 | 123600 | 2559034250 | 20850 | 20850 | 20850 | 20850 | 11 |
| 443 | 20240408 | 123500 | 2558804900 | 20850 | 20850 | 20900 | 20850 | 888 |
| 444 | 20240408 | 123400 | 2540290050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 445 | 20240408 | 123300 | 2540290050 | 20850 | 20850 | 20850 | 20850 | 674 |
| 446 | 20240408 | 123200 | 2526237150 | 20850 | 20850 | 20850 | 20850 | 25 |
| 447 | 20240408 | 123100 | 2525715900 | 20850 | 20850 | 20850 | 20850 | 110 |
| 448 | 20240408 | 123000 | 2523422400 | 20800 | 20800 | 20800 | 20800 | 327 |
| 449 | 20240408 | 122900 | 2516620800 | 20850 | 20850 | 20850 | 20850 | 6 |
| 450 | 20240408 | 122800 | 2516495700 | 20850 | 20850 | 20850 | 20850 | 3 |
| 451 | 20240408 | 122700 | 2516433150 | 20850 | 20800 | 20900 | 20800 | 704 |
| 452 | 20240408 | 122600 | 2501739150 | 20800 | 20850 | 20850 | 20800 | 9 |
| 453 | 20240408 | 122500 | 2501551900 | 20850 | 20850 | 20850 | 20850 | 106 |
| 454 | 20240408 | 122400 | 2499341800 | 20850 | 20850 | 20850 | 20850 | 413 |
| 455 | 20240408 | 122300 | 2490730750 | 20850 | 20850 | 20850 | 20850 | 617 |
| 456 | 20240408 | 122200 | 2477866300 | 20850 | 20850 | 20850 | 20850 | 50 |
| 457 | 20240408 | 122100 | 2476823800 | 20850 | 20850 | 20900 | 20850 | 26 |
| 458 | 20240408 | 122000 | 2476281200 | 20850 | 20850 | 20850 | 20850 | 300 |
| 459 | 20240408 | 121900 | 2470026200 | 20900 | 20900 | 20900 | 20900 | 21 |
| 460 | 20240408 | 121800 | 2469587300 | 20850 | 20850 | 20850 | 20850 | 35 |
| 461 | 20240408 | 121700 | 2468857550 | 20850 | 20850 | 20850 | 20850 | 18 |
| 462 | 20240408 | 121600 | 2468482250 | 20850 | 20850 | 20850 | 20850 | 128 |
| 463 | 20240408 | 121500 | 2465813450 | 20900 | 20900 | 20900 | 20900 | 11 |
| 464 | 20240408 | 121400 | 2465583550 | 20900 | 20850 | 20900 | 20850 | 40 |
| 465 | 20240408 | 121300 | 2464748350 | 20850 | 20850 | 20850 | 20850 | 122 |
| 466 | 20240408 | 121200 | 2462204650 | 20800 | 20800 | 20850 | 20800 | 116 |
| 467 | 20240408 | 121100 | 2459791800 | 20850 | 20850 | 20850 | 20850 | 510 |
| 468 | 20240408 | 121000 | 2449158300 | 20850 | 20850 | 20850 | 20850 | 141 |
| 469 | 20240408 | 120900 | 2446218450 | 20850 | 20850 | 20850 | 20850 | 422 |
| 470 | 20240408 | 120800 | 2437419750 | 20850 | 20850 | 20850 | 20850 | 17 |
| 471 | 20240408 | 120700 | 2437065300 | 20850 | 20850 | 20850 | 20800 | 2897 |
| 472 | 20240408 | 120600 | 2376663200 | 20850 | 20850 | 20850 | 20850 | 4 |
| 473 | 20240408 | 120500 | 2376579800 | 20850 | 20900 | 20900 | 20850 | 11 |
| 474 | 20240408 | 120400 | 2376350400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 475 | 20240408 | 120300 | 2376350400 | 20900 | 20850 | 20900 | 20850 | 80 |
| 476 | 20240408 | 120200 | 2374682350 | 20900 | 20900 | 20900 | 20900 | 6 |
| 477 | 20240408 | 120100 | 2374556950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 478 | 20240408 | 120000 | 2374556950 | 20900 | 20900 | 20900 | 20900 | 15 |
| 479 | 20240408 | 115900 | 2374243450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 480 | 20240408 | 115800 | 2374243450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 481 | 20240408 | 115700 | 2374243450 | 20900 | 20900 | 20900 | 20900 | 10 |
| 482 | 20240408 | 115600 | 2374034450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 483 | 20240408 | 115500 | 2374034450 | 20900 | 20850 | 20900 | 20850 | 915 |
| 484 | 20240408 | 115400 | 2354954700 | 20850 | 20900 | 20900 | 20850 | 200 |
| 485 | 20240408 | 115300 | 2350784650 | 20850 | 20850 | 20900 | 20850 | 41 |
| 486 | 20240408 | 115200 | 2349929750 | 20850 | 20900 | 20900 | 20850 | 316 |
| 487 | 20240408 | 115100 | 2343338600 | 20900 | 20850 | 20900 | 20850 | 36 |
| 488 | 20240408 | 115000 | 2342587350 | 20850 | 20850 | 20850 | 20850 | 192 |
| 489 | 20240408 | 114900 | 2338584150 | 20900 | 20850 | 20900 | 20850 | 720 |
| 490 | 20240408 | 114800 | 2323564200 | 20850 | 20850 | 20850 | 20850 | 31 |
| 491 | 20240408 | 114700 | 2322917850 | 20900 | 20900 | 20900 | 20900 | 98 |
| 492 | 20240408 | 114600 | 2320869650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 493 | 20240408 | 114500 | 2320869650 | 20900 | 20900 | 20900 | 20900 | 1071 |
| 494 | 20240408 | 114400 | 2298485750 | 20900 | 20900 | 20900 | 20900 | 70 |
| 495 | 20240408 | 114300 | 2297022750 | 20900 | 20900 | 20900 | 20900 | 295 |
| 496 | 20240408 | 114200 | 2290857250 | 20900 | 20900 | 20900 | 20900 | 9 |
| 497 | 20240408 | 114100 | 2290669150 | 20900 | 20900 | 20900 | 20900 | 719 |
| 498 | 20240408 | 114000 | 2275642050 | 20850 | 20850 | 20850 | 20850 | 10 |
| 499 | 20240408 | 113900 | 2275433550 | 20850 | 20900 | 20900 | 20850 | 116 |
| 500 | 20240408 | 113800 | 2273014900 | 20900 | 20950 | 20950 | 20900 | 32 |
| 501 | 20240408 | 113700 | 2272346050 | 20900 | 20900 | 20900 | 20900 | 510 |
| 502 | 20240408 | 113600 | 2261687050 | 20900 | 20900 | 20900 | 20900 | 58 |
| 503 | 20240408 | 113500 | 2260474850 | 20900 | 20850 | 20900 | 20850 | 62 |
| 504 | 20240408 | 113400 | 2259182100 | 20900 | 20900 | 20950 | 20900 | 2773 |
| 505 | 20240408 | 113300 | 2201223400 | 20900 | 20900 | 20950 | 20900 | 552 |
| 506 | 20240408 | 113200 | 2189686400 | 20900 | 20900 | 20950 | 20900 | 194 |
| 507 | 20240408 | 113100 | 2185624500 | 20900 | 20950 | 20950 | 20900 | 115 |
| 508 | 20240408 | 113000 | 2183220500 | 20950 | 20900 | 20950 | 20900 | 166 |
| 509 | 20240408 | 112900 | 2179750900 | 20900 | 20950 | 20950 | 20900 | 74 |
| 510 | 20240408 | 112800 | 2178200650 | 20900 | 20900 | 20900 | 20900 | 1 |
| 511 | 20240408 | 112700 | 2178179750 | 20900 | 20950 | 20950 | 20900 | 73 |
| 512 | 20240408 | 112600 | 2176652900 | 20950 | 21000 | 21000 | 20950 | 122 |
| 513 | 20240408 | 112500 | 2174091050 | 21000 | 20900 | 21000 | 20900 | 6 |
| 514 | 20240408 | 112400 | 2173965350 | 21000 | 21000 | 21000 | 21000 | 6 |
| 515 | 20240408 | 112300 | 2173839350 | 21000 | 21000 | 21000 | 21000 | 11 |
| 516 | 20240408 | 112200 | 2173608350 | 21000 | 21000 | 21000 | 21000 | 302 |
| 517 | 20240408 | 112100 | 2167266350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 518 | 20240408 | 112000 | 2167266350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 519 | 20240408 | 111900 | 2167266350 | 21000 | 20950 | 21000 | 20950 | 957 |
| 520 | 20240408 | 111800 | 2147217150 | 20950 | 21000 | 21000 | 20950 | 32 |
| 521 | 20240408 | 111700 | 2146546700 | 21000 | 21000 | 21000 | 21000 | 73 |
| 522 | 20240408 | 111600 | 2145013700 | 20950 | 20950 | 20950 | 20950 | 66 |
| 523 | 20240408 | 111500 | 2143631000 | 20950 | 20950 | 20950 | 20950 | 101 |
| 524 | 20240408 | 111400 | 2141515050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 525 | 20240408 | 111300 | 2141515050 | 21000 | 21000 | 21000 | 21000 | 81 |
| 526 | 20240408 | 111200 | 2139814050 | 21000 | 21000 | 21000 | 21000 | 2 |
| 527 | 20240408 | 111100 | 2139772050 | 20950 | 20950 | 21000 | 20950 | 111 |
| 528 | 20240408 | 111000 | 2137446100 | 20950 | 20950 | 20950 | 20950 | 367 |
| 529 | 20240408 | 110900 | 2129757450 | 20950 | 20950 | 20950 | 20950 | 42 |
| 530 | 20240408 | 110800 | 2128877550 | 20950 | 20950 | 20950 | 20950 | 1 |
| 531 | 20240408 | 110700 | 2128856600 | 20950 | 20950 | 20950 | 20950 | 30 |
| 532 | 20240408 | 110600 | 2128228100 | 20950 | 21000 | 21000 | 20950 | 210 |
| 533 | 20240408 | 110500 | 2123828100 | 21000 | 20950 | 21000 | 20950 | 129 |
| 534 | 20240408 | 110400 | 2121124650 | 20950 | 20950 | 20950 | 20950 | 268 |
| 535 | 20240408 | 110300 | 2115510050 | 20950 | 20950 | 20950 | 20950 | 200 |
| 536 | 20240408 | 110200 | 2111320050 | 20950 | 20950 | 20950 | 20950 | 118 |
| 537 | 20240408 | 110100 | 2108847950 | 20950 | 20950 | 20950 | 20950 | 100 |
| 538 | 20240408 | 110000 | 2106752950 | 20950 | 20950 | 20950 | 20950 | 652 |
| 539 | 20240408 | 105900 | 2093093550 | 21000 | 20950 | 21000 | 20950 | 196 |
| 540 | 20240408 | 105800 | 2088986400 | 21000 | 21000 | 21000 | 21000 | 213 |
| 541 | 20240408 | 105700 | 2084513400 | 21000 | 21000 | 21000 | 21000 | 55 |
| 542 | 20240408 | 105600 | 2083358400 | 21000 | 21000 | 21000 | 21000 | 1 |
| 543 | 20240408 | 105500 | 2083337400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 544 | 20240408 | 105400 | 2083337400 | 21000 | 21000 | 21000 | 21000 | 13 |
| 545 | 20240408 | 105300 | 2083064400 | 21000 | 21000 | 21000 | 21000 | 1 |
| 546 | 20240408 | 105200 | 2083043400 | 21000 | 20950 | 21000 | 20950 | 276 |
| 547 | 20240408 | 105100 | 2077253600 | 20950 | 21000 | 21000 | 20950 | 52 |
| 548 | 20240408 | 105000 | 2076161750 | 21000 | 21000 | 21000 | 21000 | 218 |
| 549 | 20240408 | 104900 | 2071583750 | 20950 | 21000 | 21000 | 20950 | 51 |
| 550 | 20240408 | 104800 | 2070515250 | 20950 | 20950 | 20950 | 20950 | 175 |
| 551 | 20240408 | 104700 | 2066849000 | 20950 | 20950 | 20950 | 20950 | 200 |
| 552 | 20240408 | 104600 | 2062659000 | 21000 | 21000 | 21000 | 21000 | 137 |
| 553 | 20240408 | 104500 | 2059782000 | 21000 | 21000 | 21000 | 21000 | 133 |
| 554 | 20240408 | 104400 | 2056989000 | 20950 | 21050 | 21050 | 20950 | 830 |
| 555 | 20240408 | 104300 | 2039590500 | 21000 | 21000 | 21050 | 21000 | 1053 |
| 556 | 20240408 | 104200 | 2017477250 | 20950 | 20950 | 20950 | 20950 | 208 |
| 557 | 20240408 | 104100 | 2013119650 | 20950 | 21000 | 21050 | 20950 | 134 |
| 558 | 20240408 | 104000 | 2010311100 | 21000 | 20950 | 21000 | 20950 | 12 |
| 559 | 20240408 | 103900 | 2010059200 | 20950 | 21000 | 21000 | 20950 | 422 |
| 560 | 20240408 | 103800 | 2001212150 | 21000 | 21000 | 21000 | 21000 | 912 |
| 561 | 20240408 | 103700 | 1982060150 | 21050 | 21050 | 21050 | 21050 | 20 |
| 562 | 20240408 | 103600 | 1981639150 | 21050 | 21050 | 21050 | 21050 | 1 |
| 563 | 20240408 | 103500 | 1981618100 | 21050 | 21050 | 21050 | 21000 | 198 |
| 564 | 20240408 | 103400 | 1977455500 | 21000 | 21000 | 21000 | 21000 | 181 |
| 565 | 20240408 | 103300 | 1973654500 | 21000 | 21000 | 21000 | 21000 | 150 |
| 566 | 20240408 | 103200 | 1970504500 | 21000 | 21000 | 21000 | 21000 | 640 |
| 567 | 20240408 | 103100 | 1957064500 | 21000 | 21000 | 21000 | 21000 | 10 |
| 568 | 20240408 | 103000 | 1956854500 | 21050 | 21000 | 21050 | 21000 | 100 |
| 569 | 20240408 | 102900 | 1954753100 | 21000 | 21000 | 21000 | 21000 | 154 |
| 570 | 20240408 | 102800 | 1951519100 | 21050 | 21000 | 21050 | 21000 | 261 |
| 571 | 20240408 | 102700 | 1946030600 | 21000 | 21000 | 21000 | 21000 | 100 |
| 572 | 20240408 | 102600 | 1943930600 | 20950 | 20950 | 20950 | 20950 | 38 |
| 573 | 20240408 | 102500 | 1943134500 | 20950 | 20950 | 20950 | 20950 | 111 |
| 574 | 20240408 | 102400 | 1940809050 | 21050 | 21050 | 21050 | 21050 | 1 |
| 575 | 20240408 | 102300 | 1940788000 | 21050 | 20950 | 21050 | 20950 | 35 |
| 576 | 20240408 | 102200 | 1940054450 | 20950 | 20950 | 20950 | 20950 | 33 |
| 577 | 20240408 | 102100 | 1939363100 | 20950 | 21000 | 21000 | 20950 | 365 |
| 578 | 20240408 | 102000 | 1931703350 | 21000 | 21000 | 21000 | 21000 | 2960 |
| 579 | 20240408 | 101900 | 1869543350 | 21050 | 21000 | 21050 | 21000 | 26 |
| 580 | 20240408 | 101800 | 1868996150 | 21000 | 21050 | 21050 | 21000 | 282 |
| 581 | 20240408 | 101700 | 1863074100 | 21050 | 21100 | 21100 | 21000 | 125 |
| 582 | 20240408 | 101600 | 1860443850 | 21100 | 21050 | 21100 | 21050 | 70 |
| 583 | 20240408 | 101500 | 1858970250 | 21100 | 21100 | 21100 | 21000 | 84 |
| 584 | 20240408 | 101400 | 1857203300 | 21050 | 21050 | 21100 | 21050 | 545 |
| 585 | 20240408 | 101300 | 1845731000 | 21050 | 21000 | 21050 | 21000 | 189 |
| 586 | 20240408 | 101200 | 1841758450 | 21050 | 21100 | 21100 | 21000 | 37 |
| 587 | 20240408 | 101100 | 1840978150 | 21100 | 21100 | 21100 | 21000 | 11 |
| 588 | 20240408 | 101000 | 1840746550 | 21050 | 21050 | 21050 | 21050 | 183 |
| 589 | 20240408 | 100900 | 1836894400 | 21000 | 21000 | 21050 | 21000 | 22 |
| 590 | 20240408 | 100800 | 1836431900 | 21050 | 21050 | 21050 | 21000 | 491 |
| 591 | 20240408 | 100700 | 1826120800 | 21050 | 21000 | 21050 | 21000 | 822 |
| 592 | 20240408 | 100600 | 1808858700 | 21050 | 21050 | 21100 | 21050 | 766 |
| 593 | 20240408 | 100500 | 1792734200 | 21100 | 21150 | 21150 | 21100 | 78 |
| 594 | 20240408 | 100400 | 1791088200 | 21100 | 21100 | 21100 | 21100 | 419 |
| 595 | 20240408 | 100300 | 1782247300 | 21050 | 21000 | 21050 | 21000 | 1469 |
| 596 | 20240408 | 100200 | 1751347550 | 21000 | 21000 | 21000 | 20950 | 563 |
| 597 | 20240408 | 100100 | 1739532000 | 21000 | 21050 | 21050 | 20950 | 71 |
| 598 | 20240408 | 100000 | 1738040400 | 21050 | 21050 | 21050 | 20950 | 662 |
| 599 | 20240408 | 095900 | 1724169350 | 21000 | 21000 | 21000 | 21000 | 177 |
| 600 | 20240408 | 095800 | 1720452350 | 21000 | 21000 | 21000 | 21000 | 43 |
| 601 | 20240408 | 095700 | 1719549350 | 21000 | 21000 | 21000 | 20950 | 479 |
| 602 | 20240408 | 095600 | 1709491350 | 21000 | 21000 | 21000 | 21000 | 754 |
| 603 | 20240408 | 095500 | 1693657350 | 21000 | 21000 | 21000 | 21000 | 622 |
| 604 | 20240408 | 095400 | 1680595350 | 21000 | 21050 | 21050 | 21000 | 1045 |
| 605 | 20240408 | 095300 | 1658648100 | 21000 | 21050 | 21050 | 21000 | 151 |
| 606 | 20240408 | 095200 | 1655477050 | 21000 | 20950 | 21000 | 20950 | 94 |
| 607 | 20240408 | 095100 | 1653507150 | 20950 | 21050 | 21050 | 20950 | 248 |
| 608 | 20240408 | 095000 | 1648311350 | 21000 | 20950 | 21000 | 20950 | 205 |
| 609 | 20240408 | 094900 | 1644006600 | 21000 | 21000 | 21050 | 20950 | 515 |
| 610 | 20240408 | 094800 | 1633204850 | 20950 | 21000 | 21000 | 20950 | 347 |
| 611 | 20240408 | 094700 | 1625929900 | 21000 | 20950 | 21000 | 20950 | 163 |
| 612 | 20240408 | 094600 | 1622514750 | 20950 | 21050 | 21050 | 20950 | 282 |
| 613 | 20240408 | 094500 | 1616589100 | 21050 | 21000 | 21100 | 20950 | 1457 |
| 614 | 20240408 | 094400 | 1585928150 | 21000 | 21100 | 21100 | 21000 | 113 |
| 615 | 20240408 | 094300 | 1583555050 | 21050 | 21000 | 21100 | 20950 | 768 |
| 616 | 20240408 | 094200 | 1567425150 | 21000 | 20950 | 21000 | 20900 | 430 |
| 617 | 20240408 | 094100 | 1558405300 | 20900 | 20900 | 20900 | 20900 | 581 |
| 618 | 20240408 | 094000 | 1546262400 | 20850 | 20800 | 20900 | 20800 | 293 |
| 619 | 20240408 | 093900 | 1540156900 | 20800 | 20800 | 20850 | 20800 | 432 |
| 620 | 20240408 | 093800 | 1531170750 | 20800 | 20800 | 20900 | 20800 | 222 |
| 621 | 20240408 | 093700 | 1526550400 | 20800 | 20800 | 20800 | 20800 | 224 |
| 622 | 20240408 | 093600 | 1521891200 | 20800 | 20800 | 20800 | 20750 | 50 |
| 623 | 20240408 | 093500 | 1520852900 | 20800 | 20750 | 20800 | 20700 | 1728 |
| 624 | 20240408 | 093400 | 1485069150 | 20700 | 20700 | 20750 | 20700 | 2456 |
| 625 | 20240408 | 093300 | 1434213850 | 20750 | 20850 | 20850 | 20750 | 4029 |
| 626 | 20240408 | 093200 | 1350593600 | 20850 | 20800 | 20850 | 20750 | 279 |
| 627 | 20240408 | 093100 | 1344786400 | 20850 | 20850 | 20850 | 20800 | 252 |
| 628 | 20240408 | 093000 | 1339543700 | 20850 | 20800 | 20850 | 20800 | 1035 |
| 629 | 20240408 | 092900 | 1318001500 | 20800 | 20850 | 20900 | 20800 | 1864 |
| 630 | 20240408 | 092800 | 1279213150 | 20850 | 20850 | 20900 | 20800 | 406 |
| 631 | 20240408 | 092700 | 1270750950 | 20850 | 20850 | 20850 | 20800 | 659 |
| 632 | 20240408 | 092600 | 1257040000 | 20800 | 20750 | 20800 | 20750 | 782 |
| 633 | 20240408 | 092500 | 1240777150 | 20750 | 20700 | 20750 | 20700 | 400 |
| 634 | 20240408 | 092400 | 1232479400 | 20750 | 20700 | 20800 | 20700 | 249 |
| 635 | 20240408 | 092300 | 1227322250 | 20700 | 20750 | 20800 | 20700 | 1395 |
| 636 | 20240408 | 092200 | 1198387950 | 20750 | 20750 | 20750 | 20700 | 2467 |
| 637 | 20240408 | 092100 | 1147264200 | 20750 | 20850 | 20850 | 20750 | 2378 |
| 638 | 20240408 | 092000 | 1097868700 | 20850 | 20800 | 20850 | 20800 | 173 |
| 639 | 20240408 | 091900 | 1094265400 | 20800 | 20800 | 20850 | 20750 | 1238 |
| 640 | 20240408 | 091800 | 1068558500 | 20750 | 20950 | 20950 | 20750 | 2994 |
| 641 | 20240408 | 091700 | 1006281200 | 20950 | 20900 | 20950 | 20800 | 6069 |
| 642 | 20240408 | 091600 | 879737800 | 21000 | 21050 | 21050 | 20900 | 1137 |
| 643 | 20240408 | 091500 | 855908500 | 21050 | 21100 | 21100 | 21000 | 429 |
| 644 | 20240408 | 091400 | 846887300 | 21100 | 21050 | 21100 | 21000 | 587 |
| 645 | 20240408 | 091300 | 834553900 | 21050 | 20950 | 21050 | 20950 | 396 |
| 646 | 20240408 | 091200 | 826237750 | 20950 | 21000 | 21050 | 20950 | 518 |
| 647 | 20240408 | 091100 | 815372450 | 20950 | 21050 | 21050 | 20950 | 1533 |
| 648 | 20240408 | 091000 | 783177500 | 21050 | 21150 | 21150 | 21050 | 3282 |
| 649 | 20240408 | 090900 | 713938550 | 21150 | 21100 | 21150 | 21050 | 618 |
| 650 | 20240408 | 090800 | 700913250 | 21100 | 21100 | 21100 | 21000 | 1446 |
| 651 | 20240408 | 090700 | 670460850 | 21100 | 20950 | 21100 | 20950 | 1913 |
| 652 | 20240408 | 090600 | 630242350 | 20950 | 21000 | 21000 | 20950 | 600 |
| 653 | 20240408 | 090500 | 617657050 | 20900 | 20900 | 21000 | 20900 | 1609 |
| 654 | 20240408 | 090400 | 584023600 | 20900 | 20900 | 20950 | 20850 | 3403 |
| 655 | 20240408 | 090300 | 512876500 | 20900 | 21000 | 21000 | 20900 | 4400 |
| 656 | 20240408 | 090200 | 420739150 | 21000 | 21150 | 21200 | 21000 | 8564 |
| 657 | 20240408 | 090100 | 239871850 | 21200 | 21300 | 21350 | 21200 | 3881 |
| 658 | 20240408 | 090000 | 157491300 | 21350 | 21350 | 21400 | 21200 | 7385 |