26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183100 | 648561118 | 565 | 565 | 565 | 565 | 13537 |
| 3 | 20230622 | 183000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 4 | 20230622 | 182900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 5 | 20230622 | 182800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 6 | 20230622 | 182700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 7 | 20230622 | 182600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 8 | 20230622 | 182500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 9 | 20230622 | 182400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 10 | 20230622 | 182300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 11 | 20230622 | 182200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 12 | 20230622 | 182100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 13 | 20230622 | 182000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 14 | 20230622 | 181900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 15 | 20230622 | 181800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 16 | 20230622 | 181700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 17 | 20230622 | 181600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 18 | 20230622 | 181500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 19 | 20230622 | 181400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 20 | 20230622 | 181300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 21 | 20230622 | 181200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 22 | 20230622 | 181100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 23 | 20230622 | 181000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 24 | 20230622 | 180900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 25 | 20230622 | 180800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 26 | 20230622 | 180700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 27 | 20230622 | 180600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 28 | 20230622 | 180500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 29 | 20230622 | 180400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 30 | 20230622 | 180300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 31 | 20230622 | 180200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 32 | 20230622 | 180100 | 648561118 | 565 | 565 | 565 | 565 | 13537 |
| 33 | 20230622 | 180000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 34 | 20230622 | 175900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 35 | 20230622 | 175800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 36 | 20230622 | 175700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 37 | 20230622 | 175600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 38 | 20230622 | 175500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 39 | 20230622 | 175400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 40 | 20230622 | 175300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 41 | 20230622 | 175200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 42 | 20230622 | 175100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 43 | 20230622 | 175000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 44 | 20230622 | 174900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 45 | 20230622 | 174800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 46 | 20230622 | 174700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 47 | 20230622 | 174600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 48 | 20230622 | 174500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 49 | 20230622 | 174400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 50 | 20230622 | 174300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 51 | 20230622 | 174200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 52 | 20230622 | 174100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 53 | 20230622 | 174000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 54 | 20230622 | 173900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 55 | 20230622 | 173800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 56 | 20230622 | 173700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 57 | 20230622 | 173600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 58 | 20230622 | 173500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 59 | 20230622 | 173400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 60 | 20230622 | 173300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 61 | 20230622 | 173200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 62 | 20230622 | 173100 | 648561118 | 565 | 565 | 565 | 565 | 13537 |
| 63 | 20230622 | 173000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 64 | 20230622 | 172900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 65 | 20230622 | 172800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 66 | 20230622 | 172700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 67 | 20230622 | 172600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 68 | 20230622 | 172500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 69 | 20230622 | 172400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 70 | 20230622 | 172300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 71 | 20230622 | 172200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 72 | 20230622 | 172100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 73 | 20230622 | 172000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 74 | 20230622 | 171900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 75 | 20230622 | 171800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 76 | 20230622 | 171700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 77 | 20230622 | 171600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 78 | 20230622 | 171500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 79 | 20230622 | 171400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 80 | 20230622 | 171300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 81 | 20230622 | 171200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 82 | 20230622 | 171100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 83 | 20230622 | 171000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 84 | 20230622 | 170900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 85 | 20230622 | 170800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 86 | 20230622 | 170700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 87 | 20230622 | 170600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 88 | 20230622 | 170500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 89 | 20230622 | 170400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 90 | 20230622 | 170300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 91 | 20230622 | 170200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 92 | 20230622 | 170100 | 648561118 | 565 | 565 | 565 | 565 | 13537 |
| 93 | 20230622 | 170000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 94 | 20230622 | 165900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 95 | 20230622 | 165800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 96 | 20230622 | 165700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 97 | 20230622 | 165600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 98 | 20230622 | 165500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 99 | 20230622 | 165400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 100 | 20230622 | 165300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 101 | 20230622 | 165200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 102 | 20230622 | 165100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 103 | 20230622 | 165000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 104 | 20230622 | 164900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 105 | 20230622 | 164800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 106 | 20230622 | 164700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 107 | 20230622 | 164600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 108 | 20230622 | 164500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 109 | 20230622 | 164400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 110 | 20230622 | 164300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 111 | 20230622 | 164200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 112 | 20230622 | 164100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 113 | 20230622 | 164000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 114 | 20230622 | 163900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 115 | 20230622 | 163800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 116 | 20230622 | 163700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 117 | 20230622 | 163600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 118 | 20230622 | 163500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 119 | 20230622 | 163400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 120 | 20230622 | 163300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 121 | 20230622 | 163200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 122 | 20230622 | 163100 | 648561118 | 565 | 565 | 565 | 565 | 13537 |
| 123 | 20230622 | 163000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 124 | 20230622 | 162900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 125 | 20230622 | 162800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 126 | 20230622 | 162700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 127 | 20230622 | 162600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 128 | 20230622 | 162500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 129 | 20230622 | 162400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 130 | 20230622 | 162300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 131 | 20230622 | 162200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 132 | 20230622 | 162100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 133 | 20230622 | 162000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 134 | 20230622 | 161900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 135 | 20230622 | 161800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 136 | 20230622 | 161700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 137 | 20230622 | 161600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 138 | 20230622 | 161500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 139 | 20230622 | 161400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 140 | 20230622 | 161300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 141 | 20230622 | 161200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 142 | 20230622 | 161100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 143 | 20230622 | 161000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 144 | 20230622 | 160900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 145 | 20230622 | 160800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 146 | 20230622 | 160700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 147 | 20230622 | 160600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 148 | 20230622 | 160500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 149 | 20230622 | 160400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 150 | 20230622 | 160300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 151 | 20230622 | 160200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 152 | 20230622 | 160100 | 648561118 | 565 | 565 | 565 | 565 | 13537 |
| 153 | 20230622 | 160000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 154 | 20230622 | 155900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 155 | 20230622 | 155800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 156 | 20230622 | 155700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 157 | 20230622 | 155600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 158 | 20230622 | 155500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 159 | 20230622 | 155400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 160 | 20230622 | 155300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 161 | 20230622 | 155200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 162 | 20230622 | 155100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 163 | 20230622 | 155000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 164 | 20230622 | 154900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 165 | 20230622 | 154800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 166 | 20230622 | 154700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 167 | 20230622 | 154600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 168 | 20230622 | 154500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 169 | 20230622 | 154400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 170 | 20230622 | 154300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 171 | 20230622 | 154200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 172 | 20230622 | 154100 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 173 | 20230622 | 154000 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 174 | 20230622 | 153900 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 175 | 20230622 | 153800 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 176 | 20230622 | 153700 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 177 | 20230622 | 153600 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 178 | 20230622 | 153500 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 179 | 20230622 | 153400 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 180 | 20230622 | 153300 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 181 | 20230622 | 153200 | 648561118 | 565 | 565 | 565 | 565 | 0 |
| 182 | 20230622 | 153100 | 648561118 | 565 | 565 | 565 | 565 | 13537 |
| 183 | 20230622 | 153000 | 648561118 | 565 | 565 | 565 | 565 | 13537 |
| 184 | 20230622 | 152900 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 185 | 20230622 | 152800 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 186 | 20230622 | 152700 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 187 | 20230622 | 152600 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 188 | 20230622 | 152500 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 189 | 20230622 | 152400 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 190 | 20230622 | 152300 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 191 | 20230622 | 152200 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 192 | 20230622 | 152100 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 193 | 20230622 | 152000 | 640912713 | 562 | 562 | 562 | 562 | 0 |
| 194 | 20230622 | 151900 | 640912713 | 562 | 561 | 562 | 561 | 14150 |
| 195 | 20230622 | 151800 | 632962023 | 561 | 560 | 561 | 560 | 401 |
| 196 | 20230622 | 151700 | 632737462 | 561 | 560 | 561 | 560 | 2841 |
| 197 | 20230622 | 151600 | 631144996 | 561 | 560 | 561 | 560 | 1002 |
| 198 | 20230622 | 151500 | 630583874 | 561 | 561 | 561 | 561 | 960 |
| 199 | 20230622 | 151400 | 630045314 | 561 | 561 | 561 | 561 | 218 |
| 200 | 20230622 | 151300 | 629923016 | 561 | 559 | 561 | 559 | 503 |
| 201 | 20230622 | 151200 | 629641233 | 560 | 560 | 560 | 560 | 1510 |
| 202 | 20230622 | 151100 | 628795633 | 562 | 563 | 563 | 562 | 1433 |
| 203 | 20230622 | 151000 | 627989984 | 562 | 562 | 562 | 562 | 1070 |
| 204 | 20230622 | 150900 | 627388644 | 562 | 562 | 562 | 562 | 170 |
| 205 | 20230622 | 150800 | 627293104 | 562 | 562 | 562 | 562 | 250 |
| 206 | 20230622 | 150700 | 627152604 | 562 | 563 | 563 | 562 | 8035 |
| 207 | 20230622 | 150600 | 622636914 | 563 | 563 | 563 | 559 | 8103 |
| 208 | 20230622 | 150500 | 618095787 | 563 | 562 | 563 | 562 | 2048 |
| 209 | 20230622 | 150400 | 616944649 | 562 | 562 | 562 | 561 | 185 |
| 210 | 20230622 | 150300 | 616840845 | 561 | 561 | 561 | 561 | 87 |
| 211 | 20230622 | 150200 | 616792038 | 561 | 560 | 561 | 560 | 1841 |
| 212 | 20230622 | 150100 | 615760078 | 560 | 560 | 560 | 560 | 20 |
| 213 | 20230622 | 150000 | 615748878 | 559 | 560 | 560 | 559 | 2201 |
| 214 | 20230622 | 145900 | 614518318 | 560 | 560 | 560 | 560 | 3572 |
| 215 | 20230622 | 145800 | 612517998 | 560 | 559 | 560 | 559 | 73 |
| 216 | 20230622 | 145700 | 612477178 | 559 | 558 | 559 | 558 | 11289 |
| 217 | 20230622 | 145600 | 606170976 | 559 | 560 | 560 | 559 | 18034 |
| 218 | 20230622 | 145500 | 596089967 | 560 | 560 | 560 | 560 | 2602 |
| 219 | 20230622 | 145400 | 594632847 | 560 | 560 | 560 | 560 | 1 |
| 220 | 20230622 | 145300 | 594632287 | 559 | 560 | 560 | 559 | 2054 |
| 221 | 20230622 | 145200 | 593483047 | 560 | 560 | 560 | 560 | 3000 |
| 222 | 20230622 | 145100 | 591803047 | 560 | 560 | 560 | 560 | 8240 |
| 223 | 20230622 | 145000 | 587188647 | 560 | 561 | 561 | 560 | 1603 |
| 224 | 20230622 | 144900 | 586290666 | 561 | 560 | 561 | 560 | 11797 |
| 225 | 20230622 | 144800 | 579683942 | 560 | 560 | 561 | 560 | 1917 |
| 226 | 20230622 | 144700 | 578609993 | 560 | 561 | 561 | 560 | 4527 |
| 227 | 20230622 | 144600 | 576074209 | 561 | 561 | 561 | 561 | 252 |
| 228 | 20230622 | 144500 | 575932837 | 561 | 561 | 562 | 561 | 3335 |
| 229 | 20230622 | 144400 | 574061900 | 561 | 561 | 561 | 561 | 5920 |
| 230 | 20230622 | 144300 | 570740780 | 560 | 561 | 561 | 560 | 28708 |
| 231 | 20230622 | 144200 | 554658591 | 560 | 560 | 561 | 560 | 5884 |
| 232 | 20230622 | 144100 | 551359777 | 561 | 561 | 561 | 561 | 1794 |
| 233 | 20230622 | 144000 | 550353343 | 561 | 560 | 561 | 560 | 2855 |
| 234 | 20230622 | 143900 | 548752738 | 561 | 562 | 562 | 561 | 3838 |
| 235 | 20230622 | 143800 | 546599618 | 561 | 561 | 561 | 561 | 0 |
| 236 | 20230622 | 143700 | 546599618 | 561 | 561 | 561 | 561 | 1000 |
| 237 | 20230622 | 143600 | 546038618 | 561 | 561 | 561 | 560 | 24578 |
| 238 | 20230622 | 143500 | 532271546 | 561 | 561 | 561 | 560 | 1169 |
| 239 | 20230622 | 143400 | 531616737 | 561 | 560 | 561 | 560 | 1704 |
| 240 | 20230622 | 143300 | 530661997 | 560 | 561 | 561 | 560 | 2148 |
| 241 | 20230622 | 143200 | 529459067 | 561 | 561 | 561 | 561 | 606 |
| 242 | 20230622 | 143100 | 529119101 | 562 | 561 | 562 | 561 | 1050 |
| 243 | 20230622 | 143000 | 528530001 | 561 | 561 | 561 | 561 | 2000 |
| 244 | 20230622 | 142900 | 527408001 | 561 | 561 | 561 | 561 | 1000 |
| 245 | 20230622 | 142800 | 526847001 | 561 | 561 | 561 | 561 | 4125 |
| 246 | 20230622 | 142700 | 524532876 | 561 | 561 | 561 | 561 | 3000 |
| 247 | 20230622 | 142600 | 522849876 | 561 | 562 | 562 | 561 | 1458 |
| 248 | 20230622 | 142500 | 522031480 | 562 | 562 | 563 | 562 | 2681 |
| 249 | 20230622 | 142400 | 520524757 | 562 | 562 | 562 | 562 | 46 |
| 250 | 20230622 | 142300 | 520498905 | 562 | 562 | 562 | 562 | 1017 |
| 251 | 20230622 | 142200 | 519927351 | 563 | 562 | 563 | 560 | 30129 |
| 252 | 20230622 | 142100 | 503022223 | 561 | 562 | 562 | 561 | 1744 |
| 253 | 20230622 | 142000 | 502043096 | 562 | 562 | 562 | 562 | 1000 |
| 254 | 20230622 | 141900 | 501481096 | 562 | 562 | 562 | 562 | 1000 |
| 255 | 20230622 | 141800 | 500919096 | 563 | 563 | 563 | 563 | 2 |
| 256 | 20230622 | 141700 | 500917970 | 562 | 562 | 562 | 562 | 463 |
| 257 | 20230622 | 141600 | 500657764 | 562 | 562 | 562 | 562 | 2136 |
| 258 | 20230622 | 141500 | 499457332 | 562 | 562 | 562 | 562 | 1000 |
| 259 | 20230622 | 141400 | 498895332 | 562 | 562 | 562 | 562 | 1957 |
| 260 | 20230622 | 141300 | 497795498 | 562 | 562 | 562 | 562 | 444 |
| 261 | 20230622 | 141200 | 497545970 | 563 | 563 | 563 | 563 | 2048 |
| 262 | 20230622 | 141100 | 496392946 | 562 | 562 | 562 | 562 | 1633 |
| 263 | 20230622 | 141000 | 495475200 | 562 | 562 | 562 | 562 | 367 |
| 264 | 20230622 | 140900 | 495268946 | 562 | 562 | 562 | 562 | 0 |
| 265 | 20230622 | 140800 | 495268946 | 562 | 562 | 563 | 562 | 2013 |
| 266 | 20230622 | 140700 | 494137627 | 562 | 562 | 562 | 562 | 2 |
| 267 | 20230622 | 140600 | 494136503 | 562 | 561 | 562 | 561 | 4083 |
| 268 | 20230622 | 140500 | 491843857 | 562 | 562 | 562 | 561 | 5464 |
| 269 | 20230622 | 140400 | 488773992 | 562 | 562 | 562 | 562 | 402 |
| 270 | 20230622 | 140300 | 488548068 | 562 | 562 | 562 | 562 | 2705 |
| 271 | 20230622 | 140200 | 487027858 | 562 | 562 | 562 | 562 | 652 |
| 272 | 20230622 | 140100 | 486661434 | 562 | 562 | 562 | 562 | 51 |
| 273 | 20230622 | 140000 | 486632772 | 561 | 561 | 561 | 561 | 1000 |
| 274 | 20230622 | 135900 | 486071772 | 562 | 562 | 562 | 562 | 5 |
| 275 | 20230622 | 135800 | 486068962 | 562 | 562 | 562 | 561 | 1236 |
| 276 | 20230622 | 135700 | 485375330 | 562 | 562 | 562 | 561 | 5804 |
| 277 | 20230622 | 135600 | 482115982 | 562 | 563 | 563 | 562 | 22606 |
| 278 | 20230622 | 135500 | 469411100 | 562 | 562 | 562 | 562 | 25 |
| 279 | 20230622 | 135400 | 469397050 | 563 | 563 | 563 | 563 | 569 |
| 280 | 20230622 | 135300 | 469076703 | 563 | 563 | 563 | 563 | 728 |
| 281 | 20230622 | 135200 | 468666839 | 563 | 563 | 563 | 563 | 981 |
| 282 | 20230622 | 135100 | 468114536 | 564 | 563 | 564 | 563 | 123 |
| 283 | 20230622 | 135000 | 468045267 | 562 | 563 | 563 | 562 | 1247 |
| 284 | 20230622 | 134900 | 467343306 | 563 | 563 | 563 | 562 | 7611 |
| 285 | 20230622 | 134800 | 463063674 | 563 | 564 | 564 | 563 | 7752 |
| 286 | 20230622 | 134700 | 458699296 | 563 | 564 | 564 | 563 | 3024 |
| 287 | 20230622 | 134600 | 456996778 | 565 | 565 | 565 | 565 | 0 |
| 288 | 20230622 | 134500 | 456996778 | 565 | 565 | 565 | 565 | 14 |
| 289 | 20230622 | 134400 | 456988868 | 565 | 565 | 565 | 565 | 0 |
| 290 | 20230622 | 134300 | 456988868 | 565 | 564 | 565 | 564 | 520 |
| 291 | 20230622 | 134200 | 456695430 | 563 | 563 | 564 | 563 | 1849 |
| 292 | 20230622 | 134100 | 455654305 | 563 | 564 | 564 | 563 | 507 |
| 293 | 20230622 | 134000 | 455368364 | 564 | 564 | 564 | 563 | 3790 |
| 294 | 20230622 | 133900 | 453232649 | 564 | 564 | 564 | 564 | 22 |
| 295 | 20230622 | 133800 | 453220241 | 564 | 564 | 564 | 564 | 117 |
| 296 | 20230622 | 133700 | 453154253 | 564 | 564 | 564 | 563 | 1052 |
| 297 | 20230622 | 133600 | 452561925 | 564 | 565 | 565 | 564 | 874 |
| 298 | 20230622 | 133500 | 452068269 | 565 | 565 | 565 | 565 | 0 |
| 299 | 20230622 | 133400 | 452068269 | 565 | 563 | 565 | 563 | 1889 |
| 300 | 20230622 | 133300 | 451004458 | 563 | 563 | 563 | 563 | 1046 |
| 301 | 20230622 | 133200 | 450415560 | 563 | 563 | 563 | 563 | 286 |
| 302 | 20230622 | 133100 | 450254542 | 562 | 563 | 563 | 562 | 1023 |
| 303 | 20230622 | 133000 | 449679593 | 563 | 564 | 564 | 563 | 14039 |
| 304 | 20230622 | 132900 | 441769326 | 563 | 563 | 563 | 563 | 2000 |
| 305 | 20230622 | 132800 | 440643326 | 566 | 564 | 566 | 563 | 4002 |
| 306 | 20230622 | 132700 | 438389154 | 563 | 563 | 563 | 563 | 3000 |
| 307 | 20230622 | 132600 | 436700154 | 563 | 563 | 566 | 563 | 3068 |
| 308 | 20230622 | 132500 | 434972864 | 566 | 566 | 566 | 566 | 1 |
| 309 | 20230622 | 132400 | 434972298 | 563 | 564 | 564 | 563 | 1705 |
| 310 | 20230622 | 132300 | 434011397 | 566 | 566 | 566 | 566 | 0 |
| 311 | 20230622 | 132200 | 434011397 | 566 | 566 | 566 | 566 | 100 |
| 312 | 20230622 | 132100 | 433954797 | 566 | 566 | 566 | 566 | 1 |
| 313 | 20230622 | 132000 | 433954231 | 564 | 565 | 565 | 564 | 2000 |
| 314 | 20230622 | 131900 | 432825670 | 566 | 566 | 566 | 566 | 0 |
| 315 | 20230622 | 131800 | 432825670 | 566 | 566 | 566 | 566 | 1200 |
| 316 | 20230622 | 131700 | 432146470 | 566 | 566 | 566 | 564 | 2002 |
| 317 | 20230622 | 131600 | 431017338 | 565 | 566 | 566 | 565 | 12 |
| 318 | 20230622 | 131500 | 431010547 | 566 | 564 | 566 | 564 | 1001 |
| 319 | 20230622 | 131400 | 430445981 | 564 | 564 | 564 | 564 | 1000 |
| 320 | 20230622 | 131300 | 429881981 | 566 | 564 | 566 | 563 | 2403 |
| 321 | 20230622 | 131200 | 428524000 | 564 | 566 | 566 | 564 | 7002 |
| 322 | 20230622 | 131100 | 424574868 | 564 | 564 | 564 | 564 | 2115 |
| 323 | 20230622 | 131000 | 423382008 | 564 | 564 | 564 | 564 | 2504 |
| 324 | 20230622 | 130900 | 421969752 | 566 | 566 | 566 | 566 | 1 |
| 325 | 20230622 | 130800 | 421969186 | 564 | 566 | 566 | 564 | 2004 |
| 326 | 20230622 | 130700 | 420838922 | 566 | 566 | 566 | 566 | 700 |
| 327 | 20230622 | 130600 | 420442722 | 566 | 566 | 567 | 566 | 1082 |
| 328 | 20230622 | 130500 | 419830309 | 566 | 566 | 566 | 566 | 0 |
| 329 | 20230622 | 130400 | 419830309 | 566 | 566 | 566 | 566 | 202 |
| 330 | 20230622 | 130300 | 419715977 | 567 | 567 | 567 | 567 | 1 |
| 331 | 20230622 | 130200 | 419715410 | 564 | 563 | 564 | 563 | 1948 |
| 332 | 20230622 | 130100 | 418617738 | 564 | 563 | 564 | 563 | 10324 |
| 333 | 20230622 | 130000 | 412805274 | 563 | 563 | 563 | 562 | 3214 |
| 334 | 20230622 | 125900 | 410996792 | 563 | 563 | 563 | 562 | 2063 |
| 335 | 20230622 | 125800 | 409836833 | 563 | 563 | 563 | 563 | 0 |
| 336 | 20230622 | 125700 | 409836833 | 563 | 562 | 563 | 562 | 1280 |
| 337 | 20230622 | 125600 | 409117191 | 562 | 563 | 563 | 562 | 2000 |
| 338 | 20230622 | 125500 | 407992291 | 564 | 564 | 564 | 564 | 3650 |
| 339 | 20230622 | 125400 | 405933691 | 564 | 564 | 565 | 563 | 15491 |
| 340 | 20230622 | 125300 | 397203420 | 565 | 565 | 565 | 565 | 1858 |
| 341 | 20230622 | 125200 | 396153650 | 567 | 567 | 567 | 567 | 159 |
| 342 | 20230622 | 125100 | 396063497 | 565 | 565 | 565 | 565 | 0 |
| 343 | 20230622 | 125000 | 396063497 | 565 | 568 | 568 | 565 | 2763 |
| 344 | 20230622 | 124900 | 394501337 | 569 | 569 | 569 | 569 | 0 |
| 345 | 20230622 | 124800 | 394501337 | 569 | 568 | 569 | 568 | 1959 |
| 346 | 20230622 | 124700 | 393387410 | 568 | 568 | 568 | 565 | 4000 |
| 347 | 20230622 | 124600 | 391121397 | 569 | 568 | 569 | 568 | 503 |
| 348 | 20230622 | 124500 | 390835566 | 568 | 567 | 568 | 567 | 1015 |
| 349 | 20230622 | 124400 | 390259370 | 566 | 566 | 566 | 566 | 5640 |
| 350 | 20230622 | 124300 | 387067130 | 567 | 567 | 567 | 567 | 150 |
| 351 | 20230622 | 124200 | 386982080 | 567 | 566 | 567 | 566 | 2100 |
| 352 | 20230622 | 124100 | 385793380 | 566 | 567 | 567 | 566 | 2306 |
| 353 | 20230622 | 124000 | 384487878 | 567 | 568 | 568 | 567 | 141 |
| 354 | 20230622 | 123900 | 384407910 | 566 | 568 | 568 | 566 | 5466 |
| 355 | 20230622 | 123800 | 381307222 | 568 | 567 | 568 | 567 | 3995 |
| 356 | 20230622 | 123700 | 379038509 | 567 | 565 | 567 | 565 | 3282 |
| 357 | 20230622 | 123600 | 377180615 | 565 | 565 | 565 | 565 | 2000 |
| 358 | 20230622 | 123500 | 376050615 | 565 | 567 | 567 | 565 | 2002 |
| 359 | 20230622 | 123400 | 374919481 | 567 | 567 | 567 | 567 | 5 |
| 360 | 20230622 | 123300 | 374916646 | 565 | 567 | 567 | 565 | 1004 |
| 361 | 20230622 | 123200 | 374349378 | 565 | 565 | 567 | 564 | 5053 |
| 362 | 20230622 | 123100 | 371497236 | 567 | 567 | 568 | 567 | 2210 |
| 363 | 20230622 | 123000 | 370243617 | 565 | 566 | 566 | 565 | 2767 |
| 364 | 20230622 | 122900 | 368678495 | 566 | 566 | 566 | 566 | 17 |
| 365 | 20230622 | 122800 | 368668873 | 567 | 566 | 567 | 565 | 5180 |
| 366 | 20230622 | 122700 | 365737304 | 566 | 566 | 566 | 565 | 2584 |
| 367 | 20230622 | 122600 | 364277260 | 566 | 566 | 566 | 566 | 1000 |
| 368 | 20230622 | 122500 | 363711260 | 566 | 567 | 567 | 566 | 1260 |
| 369 | 20230622 | 122400 | 362997840 | 566 | 567 | 568 | 566 | 3000 |
| 370 | 20230622 | 122300 | 361298740 | 567 | 567 | 568 | 567 | 2562 |
| 371 | 20230622 | 122200 | 359845423 | 567 | 569 | 569 | 565 | 66143 |
| 372 | 20230622 | 122100 | 322418365 | 569 | 569 | 569 | 569 | 2789 |
| 373 | 20230622 | 122000 | 320831424 | 570 | 570 | 571 | 570 | 1128 |
| 374 | 20230622 | 121900 | 320188317 | 570 | 569 | 570 | 569 | 2286 |
| 375 | 20230622 | 121800 | 318887297 | 570 | 570 | 570 | 570 | 2851 |
| 376 | 20230622 | 121700 | 317262227 | 569 | 569 | 571 | 569 | 2109 |
| 377 | 20230622 | 121600 | 316062028 | 569 | 571 | 571 | 569 | 2000 |
| 378 | 20230622 | 121500 | 314922061 | 571 | 570 | 571 | 570 | 503 |
| 379 | 20230622 | 121400 | 314635350 | 570 | 569 | 570 | 569 | 1633 |
| 380 | 20230622 | 121300 | 313706040 | 570 | 571 | 571 | 569 | 3010 |
| 381 | 20230622 | 121200 | 311992339 | 570 | 570 | 571 | 570 | 30247 |
| 382 | 20230622 | 121100 | 294751548 | 570 | 570 | 570 | 570 | 31104 |
| 383 | 20230622 | 121000 | 277022268 | 572 | 571 | 572 | 571 | 1059 |
| 384 | 20230622 | 120900 | 276417523 | 571 | 571 | 572 | 571 | 1225 |
| 385 | 20230622 | 120800 | 275717847 | 571 | 571 | 571 | 571 | 1079 |
| 386 | 20230622 | 120700 | 275101738 | 571 | 572 | 572 | 570 | 1034 |
| 387 | 20230622 | 120600 | 274512299 | 571 | 571 | 572 | 571 | 517 |
| 388 | 20230622 | 120500 | 274217042 | 572 | 571 | 572 | 571 | 1006 |
| 389 | 20230622 | 120400 | 273642615 | 573 | 572 | 573 | 571 | 3001 |
| 390 | 20230622 | 120300 | 271928042 | 571 | 571 | 571 | 571 | 3000 |
| 391 | 20230622 | 120200 | 270215042 | 571 | 571 | 571 | 571 | 3050 |
| 392 | 20230622 | 120100 | 268473492 | 572 | 572 | 573 | 572 | 721 |
| 393 | 20230622 | 120000 | 268061079 | 572 | 572 | 572 | 571 | 2066 |
| 394 | 20230622 | 115900 | 266881327 | 572 | 572 | 572 | 571 | 1111 |
| 395 | 20230622 | 115800 | 266246835 | 572 | 572 | 572 | 572 | 10 |
| 396 | 20230622 | 115700 | 266241115 | 572 | 572 | 572 | 572 | 21 |
| 397 | 20230622 | 115600 | 266229103 | 571 | 571 | 572 | 571 | 2040 |
| 398 | 20230622 | 115500 | 265064223 | 572 | 571 | 572 | 571 | 2010 |
| 399 | 20230622 | 115400 | 263916503 | 572 | 572 | 572 | 571 | 1152 |
| 400 | 20230622 | 115300 | 263258559 | 572 | 572 | 572 | 571 | 2109 |
| 401 | 20230622 | 115200 | 262054211 | 573 | 572 | 573 | 571 | 2014 |
| 402 | 20230622 | 115100 | 260904202 | 572 | 572 | 572 | 571 | 1221 |
| 403 | 20230622 | 115000 | 260206390 | 572 | 572 | 572 | 572 | 377 |
| 404 | 20230622 | 114900 | 259990746 | 573 | 572 | 573 | 572 | 2001 |
| 405 | 20230622 | 114800 | 258846173 | 573 | 572 | 573 | 571 | 2001 |
| 406 | 20230622 | 114700 | 257702596 | 571 | 571 | 571 | 571 | 2000 |
| 407 | 20230622 | 114600 | 256560596 | 571 | 572 | 572 | 571 | 1001 |
| 408 | 20230622 | 114500 | 255988025 | 572 | 572 | 572 | 572 | 1000 |
| 409 | 20230622 | 114400 | 255416025 | 572 | 572 | 572 | 572 | 1500 |
| 410 | 20230622 | 114300 | 254558025 | 574 | 572 | 574 | 572 | 3 |
| 411 | 20230622 | 114200 | 254556307 | 572 | 572 | 572 | 572 | 650 |
| 412 | 20230622 | 114100 | 254184507 | 572 | 574 | 574 | 572 | 850 |
| 413 | 20230622 | 114000 | 253697607 | 574 | 574 | 574 | 574 | 100 |
| 414 | 20230622 | 113900 | 253640207 | 572 | 572 | 572 | 572 | 2000 |
| 415 | 20230622 | 113800 | 252496207 | 574 | 574 | 574 | 574 | 0 |
| 416 | 20230622 | 113700 | 252496207 | 574 | 574 | 574 | 574 | 4000 |
| 417 | 20230622 | 113600 | 250200207 | 574 | 574 | 574 | 574 | 0 |
| 418 | 20230622 | 113500 | 250200207 | 574 | 574 | 574 | 574 | 301 |
| 419 | 20230622 | 113400 | 250027433 | 574 | 574 | 574 | 574 | 2 |
| 420 | 20230622 | 113300 | 250026285 | 570 | 571 | 571 | 570 | 1000 |
| 421 | 20230622 | 113200 | 249456085 | 574 | 574 | 574 | 574 | 2 |
| 422 | 20230622 | 113100 | 249454937 | 571 | 573 | 574 | 570 | 3235 |
| 423 | 20230622 | 113000 | 247609658 | 573 | 572 | 573 | 570 | 1200 |
| 424 | 20230622 | 112900 | 246923620 | 572 | 572 | 573 | 572 | 8168 |
| 425 | 20230622 | 112800 | 242251018 | 573 | 572 | 573 | 572 | 943 |
| 426 | 20230622 | 112700 | 241711522 | 571 | 572 | 572 | 571 | 1161 |
| 427 | 20230622 | 112600 | 241048430 | 572 | 572 | 573 | 570 | 1550 |
| 428 | 20230622 | 112500 | 240163688 | 572 | 571 | 572 | 570 | 2050 |
| 429 | 20230622 | 112400 | 238994795 | 570 | 570 | 570 | 570 | 0 |
| 430 | 20230622 | 112300 | 238994795 | 570 | 571 | 571 | 570 | 2204 |
| 431 | 20230622 | 112200 | 237738482 | 571 | 571 | 571 | 571 | 1010 |
| 432 | 20230622 | 112100 | 237161772 | 570 | 570 | 570 | 570 | 0 |
| 433 | 20230622 | 112000 | 237161772 | 570 | 573 | 573 | 570 | 2100 |
| 434 | 20230622 | 111900 | 235963842 | 573 | 573 | 573 | 573 | 201 |
| 435 | 20230622 | 111800 | 235848669 | 570 | 571 | 571 | 570 | 2000 |
| 436 | 20230622 | 111700 | 234708316 | 571 | 571 | 571 | 570 | 5251 |
| 437 | 20230622 | 111600 | 231712466 | 571 | 571 | 571 | 571 | 1000 |
| 438 | 20230622 | 111500 | 231141466 | 573 | 571 | 573 | 570 | 1001 |
| 439 | 20230622 | 111400 | 230570099 | 571 | 571 | 574 | 571 | 1050 |
| 440 | 20230622 | 111300 | 229970519 | 574 | 574 | 574 | 574 | 1 |
| 441 | 20230622 | 111200 | 229969945 | 570 | 573 | 573 | 570 | 3003 |
| 442 | 20230622 | 111100 | 228254525 | 570 | 571 | 571 | 570 | 2000 |
| 443 | 20230622 | 111000 | 227113988 | 574 | 571 | 574 | 571 | 2001 |
| 444 | 20230622 | 110900 | 225971414 | 571 | 572 | 572 | 571 | 22000 |
| 445 | 20230622 | 110800 | 213408067 | 574 | 574 | 574 | 572 | 7001 |
| 446 | 20230622 | 110700 | 209391137 | 574 | 574 | 575 | 574 | 3878 |
| 447 | 20230622 | 110600 | 207165164 | 574 | 574 | 574 | 572 | 2023 |
| 448 | 20230622 | 110500 | 206007962 | 575 | 575 | 575 | 575 | 100 |
| 449 | 20230622 | 110400 | 205950462 | 575 | 573 | 575 | 573 | 1190 |
| 450 | 20230622 | 110300 | 205268290 | 575 | 576 | 576 | 573 | 2002 |
| 451 | 20230622 | 110200 | 204121139 | 573 | 573 | 573 | 573 | 0 |
| 452 | 20230622 | 110100 | 204121139 | 573 | 576 | 576 | 573 | 2026 |
| 453 | 20230622 | 110000 | 202960232 | 572 | 576 | 576 | 572 | 2060 |
| 454 | 20230622 | 105900 | 201780733 | 576 | 575 | 576 | 573 | 3217 |
| 455 | 20230622 | 105800 | 199932485 | 575 | 575 | 575 | 575 | 150 |
| 456 | 20230622 | 105700 | 199846235 | 575 | 576 | 576 | 573 | 1003 |
| 457 | 20230622 | 105600 | 199271508 | 576 | 575 | 576 | 575 | 2001 |
| 458 | 20230622 | 105500 | 198120932 | 572 | 576 | 576 | 572 | 1300 |
| 459 | 20230622 | 105400 | 197375375 | 576 | 575 | 576 | 573 | 4071 |
| 460 | 20230622 | 105300 | 195032250 | 575 | 575 | 575 | 573 | 547 |
| 461 | 20230622 | 105200 | 194717727 | 575 | 575 | 575 | 575 | 0 |
| 462 | 20230622 | 105100 | 194717727 | 575 | 575 | 575 | 575 | 80 |
| 463 | 20230622 | 105000 | 194671727 | 575 | 575 | 575 | 575 | 61 |
| 464 | 20230622 | 104900 | 194636652 | 575 | 575 | 575 | 575 | 60 |
| 465 | 20230622 | 104800 | 194602152 | 575 | 575 | 575 | 575 | 100 |
| 466 | 20230622 | 104700 | 194544652 | 575 | 575 | 575 | 575 | 70 |
| 467 | 20230622 | 104600 | 194504402 | 575 | 572 | 575 | 572 | 1100 |
| 468 | 20230622 | 104500 | 193874902 | 575 | 572 | 575 | 571 | 1001 |
| 469 | 20230622 | 104400 | 193303225 | 575 | 575 | 575 | 575 | 502 |
| 470 | 20230622 | 104300 | 193014575 | 571 | 573 | 573 | 571 | 1000 |
| 471 | 20230622 | 104200 | 192443018 | 575 | 575 | 575 | 575 | 3001 |
| 472 | 20230622 | 104100 | 190717443 | 571 | 576 | 576 | 571 | 2001 |
| 473 | 20230622 | 104000 | 189574832 | 576 | 576 | 576 | 575 | 19001 |
| 474 | 20230622 | 103900 | 178630264 | 575 | 573 | 575 | 571 | 25278 |
| 475 | 20230622 | 103800 | 164170535 | 573 | 574 | 574 | 573 | 90 |
| 476 | 20230622 | 103700 | 164118877 | 574 | 574 | 574 | 574 | 2412 |
| 477 | 20230622 | 103600 | 162734389 | 575 | 575 | 575 | 574 | 1933 |
| 478 | 20230622 | 103500 | 161623919 | 575 | 574 | 575 | 574 | 1872 |
| 479 | 20230622 | 103400 | 160549390 | 574 | 573 | 574 | 572 | 720 |
| 480 | 20230622 | 103300 | 160137039 | 571 | 573 | 573 | 571 | 5372 |
| 481 | 20230622 | 103200 | 157062300 | 572 | 573 | 573 | 572 | 11 |
| 482 | 20230622 | 103100 | 157055998 | 573 | 573 | 573 | 572 | 2195 |
| 483 | 20230622 | 103000 | 155799255 | 573 | 573 | 573 | 573 | 0 |
| 484 | 20230622 | 102900 | 155799255 | 573 | 573 | 573 | 573 | 1782 |
| 485 | 20230622 | 102800 | 154778169 | 573 | 573 | 573 | 573 | 500 |
| 486 | 20230622 | 102700 | 154491669 | 574 | 572 | 574 | 571 | 2101 |
| 487 | 20230622 | 102600 | 153291563 | 574 | 574 | 574 | 574 | 1 |
| 488 | 20230622 | 102500 | 153290989 | 572 | 572 | 572 | 572 | 10000 |
| 489 | 20230622 | 102400 | 147570989 | 571 | 575 | 575 | 571 | 7786 |
| 490 | 20230622 | 102300 | 143118664 | 575 | 575 | 575 | 575 | 77 |
| 491 | 20230622 | 102200 | 143074389 | 575 | 575 | 575 | 575 | 1 |
| 492 | 20230622 | 102100 | 143073814 | 575 | 575 | 575 | 575 | 1385 |
| 493 | 20230622 | 102000 | 142277439 | 575 | 575 | 575 | 575 | 200 |
| 494 | 20230622 | 101900 | 142162439 | 575 | 575 | 575 | 575 | 0 |
| 495 | 20230622 | 101800 | 142162439 | 575 | 572 | 575 | 571 | 1002 |
| 496 | 20230622 | 101700 | 141589984 | 575 | 575 | 575 | 571 | 16022 |
| 497 | 20230622 | 101600 | 132425946 | 576 | 574 | 576 | 572 | 2112 |
| 498 | 20230622 | 101500 | 131217023 | 574 | 574 | 574 | 574 | 480 |
| 499 | 20230622 | 101400 | 130941503 | 574 | 573 | 575 | 573 | 6665 |
| 500 | 20230622 | 101300 | 127121543 | 574 | 575 | 575 | 574 | 4875 |
| 501 | 20230622 | 101200 | 124323189 | 576 | 575 | 576 | 575 | 2410 |
| 502 | 20230622 | 101100 | 122937436 | 576 | 575 | 576 | 575 | 170 |
| 503 | 20230622 | 101000 | 122839586 | 575 | 575 | 575 | 575 | 500 |
| 504 | 20230622 | 100900 | 122552086 | 576 | 576 | 576 | 575 | 2061 |
| 505 | 20230622 | 100800 | 121367000 | 577 | 577 | 577 | 577 | 200 |
| 506 | 20230622 | 100700 | 121251600 | 577 | 575 | 577 | 574 | 1501 |
| 507 | 20230622 | 100600 | 120388846 | 575 | 576 | 576 | 575 | 1000 |
| 508 | 20230622 | 100500 | 119813780 | 577 | 577 | 577 | 576 | 626 |
| 509 | 20230622 | 100400 | 119453178 | 577 | 576 | 577 | 576 | 525 |
| 510 | 20230622 | 100300 | 119150753 | 575 | 577 | 577 | 575 | 600 |
| 511 | 20230622 | 100200 | 118805553 | 574 | 577 | 577 | 574 | 602 |
| 512 | 20230622 | 100100 | 118459699 | 578 | 574 | 578 | 574 | 1001 |
| 513 | 20230622 | 100000 | 117885121 | 578 | 578 | 578 | 578 | 130 |
| 514 | 20230622 | 095900 | 117809981 | 574 | 575 | 578 | 574 | 2021 |
| 515 | 20230622 | 095800 | 116649739 | 575 | 577 | 578 | 575 | 1097 |
| 516 | 20230622 | 095700 | 116017673 | 577 | 574 | 577 | 574 | 1563 |
| 517 | 20230622 | 095600 | 115120508 | 574 | 574 | 574 | 574 | 20 |
| 518 | 20230622 | 095500 | 115109028 | 578 | 578 | 578 | 578 | 1 |
| 519 | 20230622 | 095400 | 115108450 | 574 | 578 | 578 | 574 | 10397 |
| 520 | 20230622 | 095300 | 109132757 | 576 | 577 | 577 | 576 | 2000 |
| 521 | 20230622 | 095200 | 107979114 | 578 | 578 | 578 | 578 | 1 |
| 522 | 20230622 | 095100 | 107978536 | 577 | 579 | 579 | 577 | 752 |
| 523 | 20230622 | 095000 | 107544629 | 575 | 576 | 576 | 575 | 2000 |
| 524 | 20230622 | 094900 | 106394249 | 575 | 576 | 578 | 575 | 8303 |
| 525 | 20230622 | 094800 | 101604300 | 577 | 577 | 577 | 576 | 11542 |
| 526 | 20230622 | 094700 | 94955206 | 579 | 579 | 579 | 579 | 1 |
| 527 | 20230622 | 094600 | 94954627 | 575 | 580 | 580 | 575 | 7197 |
| 528 | 20230622 | 094500 | 90789370 | 578 | 575 | 578 | 575 | 12044 |
| 529 | 20230622 | 094400 | 83848879 | 575 | 576 | 576 | 575 | 14405 |
| 530 | 20230622 | 094300 | 75563099 | 576 | 577 | 577 | 576 | 4513 |
| 531 | 20230622 | 094200 | 72963230 | 577 | 578 | 578 | 577 | 775 |
| 532 | 20230622 | 094100 | 72515955 | 577 | 577 | 577 | 577 | 1241 |
| 533 | 20230622 | 094000 | 71799898 | 577 | 580 | 580 | 577 | 13740 |
| 534 | 20230622 | 093900 | 63851057 | 580 | 580 | 580 | 580 | 1576 |
| 535 | 20230622 | 093800 | 62936977 | 579 | 580 | 580 | 579 | 2125 |
| 536 | 20230622 | 093700 | 61704478 | 581 | 581 | 581 | 581 | 220 |
| 537 | 20230622 | 093600 | 61576658 | 579 | 580 | 581 | 579 | 3758 |
| 538 | 20230622 | 093500 | 59397280 | 580 | 581 | 581 | 580 | 125 |
| 539 | 20230622 | 093400 | 59324776 | 581 | 581 | 582 | 580 | 17016 |
| 540 | 20230622 | 093300 | 49455262 | 581 | 580 | 581 | 580 | 2395 |
| 541 | 20230622 | 093200 | 48065006 | 581 | 582 | 582 | 581 | 2625 |
| 542 | 20230622 | 093100 | 46539878 | 581 | 581 | 582 | 581 | 893 |
| 543 | 20230622 | 093000 | 46021043 | 581 | 582 | 582 | 581 | 3890 |
| 544 | 20230622 | 092900 | 43760883 | 582 | 585 | 585 | 582 | 5021 |
| 545 | 20230622 | 092800 | 40838353 | 585 | 586 | 586 | 585 | 141 |
| 546 | 20230622 | 092700 | 40755728 | 584 | 584 | 584 | 584 | 2163 |
| 547 | 20230622 | 092600 | 39492536 | 584 | 584 | 584 | 584 | 528 |
| 548 | 20230622 | 092500 | 39184184 | 584 | 585 | 585 | 581 | 6017 |
| 549 | 20230622 | 092400 | 35675235 | 584 | 584 | 584 | 584 | 1380 |
| 550 | 20230622 | 092300 | 34869315 | 584 | 586 | 586 | 584 | 718 |
| 551 | 20230622 | 092200 | 34448569 | 584 | 584 | 584 | 584 | 0 |
| 552 | 20230622 | 092100 | 34448569 | 584 | 584 | 584 | 584 | 779 |
| 553 | 20230622 | 092000 | 33993633 | 582 | 582 | 582 | 582 | 2000 |
| 554 | 20230622 | 091900 | 32829633 | 584 | 582 | 584 | 581 | 2051 |
| 555 | 20230622 | 091800 | 31635872 | 582 | 584 | 584 | 582 | 3002 |
| 556 | 20230622 | 091700 | 29888704 | 581 | 582 | 582 | 581 | 7000 |
| 557 | 20230622 | 091600 | 25821015 | 584 | 584 | 584 | 584 | 50 |
| 558 | 20230622 | 091500 | 25791815 | 584 | 582 | 584 | 581 | 2201 |
| 559 | 20230622 | 091400 | 24512670 | 582 | 581 | 582 | 581 | 4400 |
| 560 | 20230622 | 091300 | 21956169 | 581 | 582 | 582 | 581 | 2442 |
| 561 | 20230622 | 091200 | 20536767 | 582 | 582 | 582 | 581 | 2942 |
| 562 | 20230622 | 091100 | 18826523 | 582 | 582 | 582 | 581 | 5431 |
| 563 | 20230622 | 091000 | 15666681 | 583 | 583 | 583 | 582 | 4212 |
| 564 | 20230622 | 090900 | 13214585 | 583 | 583 | 583 | 583 | 3078 |
| 565 | 20230622 | 090800 | 11420111 | 583 | 584 | 584 | 583 | 4354 |
| 566 | 20230622 | 090700 | 8881379 | 583 | 583 | 583 | 583 | 0 |
| 567 | 20230622 | 090600 | 8881379 | 583 | 583 | 583 | 583 | 410 |
| 568 | 20230622 | 090500 | 8642349 | 583 | 584 | 584 | 582 | 5568 |
| 569 | 20230622 | 090400 | 5399021 | 584 | 584 | 584 | 584 | 2 |
| 570 | 20230622 | 090300 | 5397853 | 584 | 585 | 585 | 584 | 4159 |
| 571 | 20230622 | 090200 | 2967888 | 585 | 585 | 585 | 585 | 0 |
| 572 | 20230622 | 090100 | 2967888 | 585 | 585 | 585 | 585 | 60 |
| 573 | 20230622 | 090000 | 2932788 | 585 | 587 | 587 | 585 | 4999 |