36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 3 | 20230719 | 200300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20230719 | 200200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20230719 | 200100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20230719 | 200000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20230719 | 195900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20230719 | 195800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20230719 | 195700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20230719 | 195600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20230719 | 195500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20230719 | 195400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20230719 | 195300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20230719 | 195200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20230719 | 195100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20230719 | 195000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20230719 | 194900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20230719 | 194800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20230719 | 194700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20230719 | 194600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20230719 | 194500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20230719 | 194400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20230719 | 194300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20230719 | 194200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20230719 | 194100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20230719 | 194000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20230719 | 193900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20230719 | 193800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20230719 | 193700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20230719 | 193600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20230719 | 193500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20230719 | 193400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 33 | 20230719 | 193300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20230719 | 193200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20230719 | 193100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20230719 | 193000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20230719 | 192900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20230719 | 192800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20230719 | 192700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20230719 | 192600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20230719 | 192500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20230719 | 192400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20230719 | 192300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20230719 | 192200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20230719 | 192100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20230719 | 192000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20230719 | 191900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20230719 | 191800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20230719 | 191700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20230719 | 191600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20230719 | 191500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20230719 | 191400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20230719 | 191300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20230719 | 191200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20230719 | 191100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20230719 | 191000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20230719 | 190900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20230719 | 190800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20230719 | 190700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20230719 | 190600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20230719 | 190500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20230719 | 190400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 63 | 20230719 | 190300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20230719 | 190200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20230719 | 190100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20230719 | 190000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20230719 | 185900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20230719 | 185800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20230719 | 185700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20230719 | 185600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20230719 | 185500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20230719 | 185400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20230719 | 185300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20230719 | 185200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20230719 | 185100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20230719 | 185000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20230719 | 184900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20230719 | 184800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20230719 | 184700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20230719 | 184600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20230719 | 184500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20230719 | 184400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20230719 | 184300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20230719 | 184200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20230719 | 184100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20230719 | 184000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20230719 | 183900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20230719 | 183800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20230719 | 183700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20230719 | 183600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20230719 | 183500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20230719 | 183400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 93 | 20230719 | 183300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20230719 | 183200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20230719 | 183100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20230719 | 183000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20230719 | 182900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20230719 | 182800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20230719 | 182700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20230719 | 182600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20230719 | 182500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20230719 | 182400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20230719 | 182300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20230719 | 182200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20230719 | 182100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20230719 | 182000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20230719 | 181900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20230719 | 181800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20230719 | 181700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20230719 | 181600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20230719 | 181500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20230719 | 181400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20230719 | 181300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20230719 | 181200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20230719 | 181100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20230719 | 181000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20230719 | 180900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20230719 | 180800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20230719 | 180700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20230719 | 180600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20230719 | 180500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20230719 | 180400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 123 | 20230719 | 180300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20230719 | 180200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20230719 | 180100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20230719 | 180000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20230719 | 175900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20230719 | 175800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20230719 | 175700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20230719 | 175600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20230719 | 175500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20230719 | 175400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20230719 | 175300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20230719 | 175200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20230719 | 175100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20230719 | 175000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20230719 | 174900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20230719 | 174800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20230719 | 174700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20230719 | 174600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20230719 | 174500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20230719 | 174400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20230719 | 174300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20230719 | 174200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20230719 | 174100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20230719 | 174000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20230719 | 173900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20230719 | 173800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20230719 | 173700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20230719 | 173600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20230719 | 173500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20230719 | 173400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 153 | 20230719 | 173300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20230719 | 173200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20230719 | 173100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20230719 | 173000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20230719 | 172900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20230719 | 172800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20230719 | 172700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20230719 | 172600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20230719 | 172500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20230719 | 172400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20230719 | 172300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20230719 | 172200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20230719 | 172100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20230719 | 172000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20230719 | 171900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20230719 | 171800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20230719 | 171700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20230719 | 171600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20230719 | 171500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20230719 | 171400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20230719 | 171300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20230719 | 171200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20230719 | 171100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20230719 | 171000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20230719 | 170900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20230719 | 170800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20230719 | 170700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20230719 | 170600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20230719 | 170500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20230719 | 170400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 183 | 20230719 | 170300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20230719 | 170200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20230719 | 170100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20230719 | 170000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20230719 | 165900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20230719 | 165800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20230719 | 165700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20230719 | 165600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20230719 | 165500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20230719 | 165400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20230719 | 165300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20230719 | 165200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20230719 | 165100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20230719 | 165000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20230719 | 164900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20230719 | 164800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20230719 | 164700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20230719 | 164600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20230719 | 164500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20230719 | 164400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20230719 | 164300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20230719 | 164200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20230719 | 164100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230719 | 164000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230719 | 163900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230719 | 163800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230719 | 163700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230719 | 163600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230719 | 163500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230719 | 163400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 213 | 20230719 | 163300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230719 | 163200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20230719 | 163100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20230719 | 163000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20230719 | 162900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20230719 | 162800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20230719 | 162700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20230719 | 162600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20230719 | 162500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20230719 | 162400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20230719 | 162300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20230719 | 162200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20230719 | 162100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20230719 | 162000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20230719 | 161900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20230719 | 161800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20230719 | 161700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20230719 | 161600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20230719 | 161500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20230719 | 161400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20230719 | 161300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20230719 | 161200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20230719 | 161100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20230719 | 161000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20230719 | 160900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20230719 | 160800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20230719 | 160700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20230719 | 160600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20230719 | 160500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20230719 | 160400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 243 | 20230719 | 160300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20230719 | 160200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20230719 | 160100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20230719 | 160000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20230719 | 155900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20230719 | 155800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20230719 | 155700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20230719 | 155600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20230719 | 155500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20230719 | 155400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20230719 | 155300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20230719 | 155200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20230719 | 155100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20230719 | 155000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20230719 | 154900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20230719 | 154800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20230719 | 154700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20230719 | 154600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20230719 | 154500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20230719 | 154400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20230719 | 154300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20230719 | 154200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20230719 | 154100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20230719 | 154000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20230719 | 153900 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20230719 | 153800 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20230719 | 153700 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20230719 | 153600 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20230719 | 153500 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20230719 | 153400 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 273 | 20230719 | 153300 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20230719 | 153200 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20230719 | 153100 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20230719 | 153000 | 30809549540 | 19410 | 19410 | 19410 | 19410 | 18049 |
| 277 | 20230719 | 152900 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20230719 | 152800 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20230719 | 152700 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20230719 | 152600 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20230719 | 152500 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20230719 | 152400 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20230719 | 152300 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20230719 | 152200 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20230719 | 152100 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20230719 | 152000 | 30459218450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20230719 | 151900 | 30459218450 | 19410 | 19450 | 19460 | 19410 | 4048 |
| 288 | 20230719 | 151800 | 30380550110 | 19450 | 19440 | 19470 | 19410 | 2126 |
| 289 | 20230719 | 151700 | 30339198990 | 19450 | 19480 | 19480 | 19330 | 5263 |
| 290 | 20230719 | 151600 | 30237085420 | 19470 | 19450 | 19480 | 19440 | 4083 |
| 291 | 20230719 | 151500 | 30157623330 | 19460 | 19410 | 19460 | 19410 | 3465 |
| 292 | 20230719 | 151400 | 30090285000 | 19420 | 19400 | 19420 | 19400 | 1100 |
| 293 | 20230719 | 151300 | 30068942060 | 19400 | 19400 | 19400 | 19390 | 801 |
| 294 | 20230719 | 151200 | 30053406620 | 19400 | 19400 | 19400 | 19390 | 1070 |
| 295 | 20230719 | 151100 | 30032648950 | 19400 | 19400 | 19400 | 19390 | 744 |
| 296 | 20230719 | 151000 | 30018219660 | 19400 | 19390 | 19400 | 19380 | 1309 |
| 297 | 20230719 | 150900 | 29992837400 | 19390 | 19380 | 19390 | 19350 | 8716 |
| 298 | 20230719 | 150800 | 29824061180 | 19380 | 19370 | 19380 | 19360 | 1255 |
| 299 | 20230719 | 150700 | 29799759220 | 19370 | 19390 | 19410 | 19370 | 2536 |
| 300 | 20230719 | 150600 | 29750608710 | 19400 | 19420 | 19420 | 19390 | 2560 |
| 301 | 20230719 | 150500 | 29700933120 | 19420 | 19420 | 19430 | 19420 | 788 |
| 302 | 20230719 | 150400 | 29685626250 | 19420 | 19390 | 19430 | 19380 | 199 |
| 303 | 20230719 | 150300 | 29681764070 | 19380 | 19380 | 19390 | 19360 | 2426 |
| 304 | 20230719 | 150200 | 29634752740 | 19390 | 19430 | 19430 | 19390 | 7327 |
| 305 | 20230719 | 150100 | 29492560520 | 19430 | 19450 | 19470 | 19420 | 6787 |
| 306 | 20230719 | 150000 | 29360537500 | 19460 | 19450 | 19460 | 19440 | 2293 |
| 307 | 20230719 | 145900 | 29315926550 | 19440 | 19430 | 19450 | 19430 | 2356 |
| 308 | 20230719 | 145800 | 29270119320 | 19430 | 19430 | 19440 | 19420 | 1035 |
| 309 | 20230719 | 145700 | 29250013020 | 19430 | 19440 | 19440 | 19420 | 2312 |
| 310 | 20230719 | 145600 | 29205086530 | 19430 | 19430 | 19440 | 19430 | 1668 |
| 311 | 20230719 | 145500 | 29172671220 | 19430 | 19430 | 19440 | 19430 | 1736 |
| 312 | 20230719 | 145400 | 29138940440 | 19430 | 19440 | 19450 | 19430 | 2195 |
| 313 | 20230719 | 145300 | 29096266890 | 19440 | 19440 | 19450 | 19440 | 1079 |
| 314 | 20230719 | 145200 | 29075290300 | 19430 | 19420 | 19450 | 19420 | 2429 |
| 315 | 20230719 | 145100 | 29028080350 | 19430 | 19450 | 19450 | 19420 | 2202 |
| 316 | 20230719 | 145000 | 28985281870 | 19450 | 19450 | 19450 | 19440 | 473 |
| 317 | 20230719 | 144900 | 28976083740 | 19450 | 19440 | 19450 | 19430 | 1807 |
| 318 | 20230719 | 144800 | 28940964580 | 19430 | 19430 | 19440 | 19430 | 1434 |
| 319 | 20230719 | 144700 | 28913093900 | 19430 | 19420 | 19430 | 19420 | 1015 |
| 320 | 20230719 | 144600 | 28893376530 | 19420 | 19420 | 19420 | 19410 | 766 |
| 321 | 20230719 | 144500 | 28878502670 | 19410 | 19410 | 19420 | 19410 | 1754 |
| 322 | 20230719 | 144400 | 28844451620 | 19420 | 19420 | 19430 | 19420 | 892 |
| 323 | 20230719 | 144300 | 28827125170 | 19420 | 19380 | 19420 | 19380 | 2225 |
| 324 | 20230719 | 144200 | 28783970480 | 19390 | 19370 | 19390 | 19370 | 880 |
| 325 | 20230719 | 144100 | 28766917330 | 19370 | 19380 | 19390 | 19370 | 1105 |
| 326 | 20230719 | 144000 | 28745501650 | 19380 | 19370 | 19380 | 19370 | 599 |
| 327 | 20230719 | 143900 | 28733897030 | 19370 | 19330 | 19370 | 19330 | 2374 |
| 328 | 20230719 | 143800 | 28687973340 | 19330 | 19350 | 19350 | 19330 | 562 |
| 329 | 20230719 | 143700 | 28677105100 | 19350 | 19350 | 19350 | 19340 | 659 |
| 330 | 20230719 | 143600 | 28664357690 | 19340 | 19350 | 19350 | 19330 | 369 |
| 331 | 20230719 | 143500 | 28657221240 | 19340 | 19340 | 19350 | 19340 | 611 |
| 332 | 20230719 | 143400 | 28645403180 | 19340 | 19340 | 19360 | 19310 | 2526 |
| 333 | 20230719 | 143300 | 28596567370 | 19340 | 19320 | 19350 | 19310 | 3220 |
| 334 | 20230719 | 143200 | 28534324310 | 19320 | 19320 | 19330 | 19320 | 940 |
| 335 | 20230719 | 143100 | 28516160160 | 19320 | 19330 | 19330 | 19320 | 689 |
| 336 | 20230719 | 143000 | 28502848420 | 19320 | 19320 | 19330 | 19320 | 450 |
| 337 | 20230719 | 142900 | 28494152320 | 19330 | 19310 | 19330 | 19300 | 2984 |
| 338 | 20230719 | 142800 | 28436503570 | 19310 | 19270 | 19310 | 19270 | 173 |
| 339 | 20230719 | 142700 | 28433165150 | 19270 | 19310 | 19320 | 19260 | 1643 |
| 340 | 20230719 | 142600 | 28401490920 | 19310 | 19310 | 19320 | 19310 | 492 |
| 341 | 20230719 | 142500 | 28391990000 | 19290 | 19300 | 19320 | 19270 | 1633 |
| 342 | 20230719 | 142400 | 28360488270 | 19300 | 19290 | 19300 | 19290 | 1020 |
| 343 | 20230719 | 142300 | 28340808100 | 19280 | 19280 | 19290 | 19270 | 726 |
| 344 | 20230719 | 142200 | 28326808980 | 19270 | 19270 | 19290 | 19270 | 1536 |
| 345 | 20230719 | 142100 | 28297193750 | 19270 | 19300 | 19300 | 19270 | 300 |
| 346 | 20230719 | 142000 | 28291410280 | 19300 | 19270 | 19300 | 19270 | 754 |
| 347 | 20230719 | 141900 | 28276880100 | 19300 | 19310 | 19310 | 19260 | 2710 |
| 348 | 20230719 | 141800 | 28224637580 | 19320 | 19320 | 19320 | 19310 | 1130 |
| 349 | 20230719 | 141700 | 28202811410 | 19320 | 19290 | 19330 | 19290 | 164 |
| 350 | 20230719 | 141600 | 28199642660 | 19290 | 19310 | 19310 | 19270 | 3296 |
| 351 | 20230719 | 141500 | 28136095210 | 19290 | 19340 | 19340 | 19290 | 3366 |
| 352 | 20230719 | 141400 | 28071091180 | 19350 | 19370 | 19370 | 19340 | 3491 |
| 353 | 20230719 | 141300 | 28003516090 | 19380 | 19390 | 19390 | 19370 | 3565 |
| 354 | 20230719 | 141200 | 27934417550 | 19390 | 19340 | 19400 | 19340 | 1639 |
| 355 | 20230719 | 141100 | 27902671350 | 19340 | 19310 | 19340 | 19310 | 1753 |
| 356 | 20230719 | 141000 | 27868791150 | 19320 | 19300 | 19320 | 19290 | 1743 |
| 357 | 20230719 | 140900 | 27835133920 | 19300 | 19290 | 19300 | 19290 | 757 |
| 358 | 20230719 | 140800 | 27820527690 | 19280 | 19290 | 19290 | 19280 | 244 |
| 359 | 20230719 | 140700 | 27815821770 | 19280 | 19260 | 19280 | 19260 | 1839 |
| 360 | 20230719 | 140600 | 27780378050 | 19260 | 19260 | 19260 | 19220 | 3198 |
| 361 | 20230719 | 140500 | 27718843370 | 19250 | 19210 | 19260 | 19210 | 1341 |
| 362 | 20230719 | 140400 | 27693058670 | 19210 | 19270 | 19270 | 19210 | 6554 |
| 363 | 20230719 | 140300 | 27566967310 | 19280 | 19280 | 19280 | 19270 | 493 |
| 364 | 20230719 | 140200 | 27557467050 | 19270 | 19270 | 19280 | 19250 | 2867 |
| 365 | 20230719 | 140100 | 27502247110 | 19270 | 19280 | 19320 | 19270 | 3975 |
| 366 | 20230719 | 140000 | 27425579220 | 19280 | 19300 | 19300 | 19280 | 1467 |
| 367 | 20230719 | 135900 | 27397293960 | 19290 | 19300 | 19310 | 19290 | 1765 |
| 368 | 20230719 | 135800 | 27363243980 | 19300 | 19290 | 19310 | 19290 | 1689 |
| 369 | 20230719 | 135700 | 27330647320 | 19290 | 19310 | 19330 | 19280 | 6414 |
| 370 | 20230719 | 135600 | 27206835050 | 19310 | 19330 | 19340 | 19310 | 3409 |
| 371 | 20230719 | 135500 | 27140972420 | 19330 | 19330 | 19340 | 19330 | 1594 |
| 372 | 20230719 | 135400 | 27110152910 | 19330 | 19330 | 19340 | 19310 | 1335 |
| 373 | 20230719 | 135300 | 27084343800 | 19330 | 19330 | 19350 | 19290 | 8831 |
| 374 | 20230719 | 135200 | 26913855960 | 19330 | 19360 | 19360 | 19310 | 7896 |
| 375 | 20230719 | 135100 | 26761190080 | 19360 | 19370 | 19370 | 19350 | 3103 |
| 376 | 20230719 | 135000 | 26701117660 | 19370 | 19390 | 19390 | 19360 | 4012 |
| 377 | 20230719 | 134900 | 26623393810 | 19380 | 19380 | 19390 | 19370 | 2595 |
| 378 | 20230719 | 134800 | 26573100990 | 19380 | 19410 | 19420 | 19370 | 6643 |
| 379 | 20230719 | 134700 | 26444267670 | 19420 | 19440 | 19450 | 19410 | 2370 |
| 380 | 20230719 | 134600 | 26398216320 | 19440 | 19460 | 19470 | 19430 | 4022 |
| 381 | 20230719 | 134500 | 26320002880 | 19460 | 19460 | 19460 | 19450 | 2719 |
| 382 | 20230719 | 134400 | 26267109750 | 19460 | 19500 | 19500 | 19450 | 4448 |
| 383 | 20230719 | 134300 | 26180511180 | 19490 | 19500 | 19500 | 19490 | 2685 |
| 384 | 20230719 | 134200 | 26128164420 | 19510 | 19520 | 19520 | 19480 | 2923 |
| 385 | 20230719 | 134100 | 26071176390 | 19500 | 19500 | 19520 | 19500 | 3638 |
| 386 | 20230719 | 134000 | 26000204970 | 19510 | 19520 | 19530 | 19500 | 2821 |
| 387 | 20230719 | 133900 | 25945152620 | 19530 | 19490 | 19530 | 19490 | 5603 |
| 388 | 20230719 | 133800 | 25835875200 | 19500 | 19510 | 19510 | 19490 | 8682 |
| 389 | 20230719 | 133700 | 25666579640 | 19500 | 19560 | 19560 | 19500 | 6806 |
| 390 | 20230719 | 133600 | 25533811960 | 19560 | 19600 | 19600 | 19520 | 15782 |
| 391 | 20230719 | 133500 | 25224963620 | 19590 | 19530 | 19590 | 19520 | 11320 |
| 392 | 20230719 | 133400 | 25003536100 | 19540 | 19460 | 19540 | 19460 | 13544 |
| 393 | 20230719 | 133300 | 24739313230 | 19460 | 19460 | 19470 | 19450 | 2990 |
| 394 | 20230719 | 133200 | 24681130190 | 19450 | 19440 | 19460 | 19430 | 1804 |
| 395 | 20230719 | 133100 | 24646049410 | 19430 | 19440 | 19440 | 19410 | 1983 |
| 396 | 20230719 | 133000 | 24607526980 | 19430 | 19440 | 19440 | 19420 | 2452 |
| 397 | 20230719 | 132900 | 24559888070 | 19430 | 19410 | 19440 | 19410 | 1894 |
| 398 | 20230719 | 132800 | 24523090700 | 19410 | 19420 | 19440 | 19410 | 2002 |
| 399 | 20230719 | 132700 | 24484205130 | 19420 | 19380 | 19420 | 19370 | 4668 |
| 400 | 20230719 | 132600 | 24393746780 | 19380 | 19370 | 19380 | 19370 | 2484 |
| 401 | 20230719 | 132500 | 24345625340 | 19370 | 19350 | 19370 | 19340 | 6629 |
| 402 | 20230719 | 132400 | 24217324260 | 19360 | 19410 | 19410 | 19360 | 9220 |
| 403 | 20230719 | 132300 | 24038606770 | 19420 | 19410 | 19420 | 19400 | 3897 |
| 404 | 20230719 | 132200 | 23962979600 | 19420 | 19430 | 19430 | 19410 | 3540 |
| 405 | 20230719 | 132100 | 23894240680 | 19440 | 19430 | 19450 | 19420 | 2265 |
| 406 | 20230719 | 132000 | 23850237170 | 19450 | 19450 | 19460 | 19430 | 6247 |
| 407 | 20230719 | 131900 | 23728794220 | 19450 | 19440 | 19460 | 19440 | 4035 |
| 408 | 20230719 | 131800 | 23650314410 | 19440 | 19440 | 19440 | 19430 | 2795 |
| 409 | 20230719 | 131700 | 23596004130 | 19430 | 19420 | 19440 | 19420 | 3566 |
| 410 | 20230719 | 131600 | 23526717940 | 19420 | 19410 | 19430 | 19400 | 6600 |
| 411 | 20230719 | 131500 | 23398610710 | 19440 | 19470 | 19470 | 19410 | 14209 |
| 412 | 20230719 | 131400 | 23122391890 | 19460 | 19480 | 19480 | 19450 | 5847 |
| 413 | 20230719 | 131300 | 23008582180 | 19480 | 19500 | 19500 | 19470 | 4692 |
| 414 | 20230719 | 131200 | 22917171460 | 19490 | 19530 | 19550 | 19490 | 7794 |
| 415 | 20230719 | 131100 | 22765028780 | 19530 | 19500 | 19550 | 19490 | 12129 |
| 416 | 20230719 | 131000 | 22528100490 | 19490 | 19460 | 19500 | 19450 | 3180 |
| 417 | 20230719 | 130900 | 22466155920 | 19460 | 19470 | 19470 | 19440 | 10828 |
| 418 | 20230719 | 130800 | 22255506060 | 19470 | 19490 | 19500 | 19470 | 8303 |
| 419 | 20230719 | 130700 | 22093715570 | 19490 | 19500 | 19510 | 19490 | 4634 |
| 420 | 20230719 | 130600 | 22003359940 | 19490 | 19550 | 19550 | 19490 | 17109 |
| 421 | 20230719 | 130500 | 21669454820 | 19540 | 19530 | 19550 | 19520 | 8111 |
| 422 | 20230719 | 130400 | 21511048870 | 19530 | 19550 | 19550 | 19500 | 15966 |
| 423 | 20230719 | 130300 | 21199370210 | 19550 | 19630 | 19650 | 19520 | 54976 |
| 424 | 20230719 | 130200 | 20123067570 | 19630 | 19550 | 19640 | 19540 | 48369 |
| 425 | 20230719 | 130100 | 19175859840 | 19540 | 19540 | 19550 | 19520 | 60706 |
| 426 | 20230719 | 130000 | 17990179120 | 19540 | 19430 | 19550 | 19410 | 78035 |
| 427 | 20230719 | 125900 | 16468520550 | 19440 | 19390 | 19440 | 19370 | 3872 |
| 428 | 20230719 | 125800 | 16393298660 | 19370 | 19430 | 19450 | 19370 | 6752 |
| 429 | 20230719 | 125700 | 16262074980 | 19430 | 19390 | 19440 | 19350 | 5429 |
| 430 | 20230719 | 125600 | 16156589420 | 19400 | 19340 | 19400 | 19330 | 3579 |
| 431 | 20230719 | 125500 | 16087288010 | 19350 | 19330 | 19350 | 19330 | 1689 |
| 432 | 20230719 | 125400 | 16054634990 | 19340 | 19330 | 19370 | 19330 | 1471 |
| 433 | 20230719 | 125300 | 16026151740 | 19330 | 19350 | 19370 | 19320 | 797 |
| 434 | 20230719 | 125200 | 16010727910 | 19370 | 19380 | 19380 | 19310 | 3501 |
| 435 | 20230719 | 125100 | 15943038000 | 19360 | 19360 | 19360 | 19360 | 60 |
| 436 | 20230719 | 125000 | 15941876400 | 19360 | 19360 | 19400 | 19350 | 502 |
| 437 | 20230719 | 124900 | 15932156150 | 19360 | 19410 | 19410 | 19340 | 3904 |
| 438 | 20230719 | 124800 | 15856508250 | 19410 | 19410 | 19430 | 19410 | 1676 |
| 439 | 20230719 | 124700 | 15823967290 | 19420 | 19420 | 19440 | 19400 | 6018 |
| 440 | 20230719 | 124600 | 15707087720 | 19420 | 19390 | 19420 | 19380 | 3442 |
| 441 | 20230719 | 124500 | 15640303450 | 19380 | 19390 | 19390 | 19380 | 1256 |
| 442 | 20230719 | 124400 | 15615950860 | 19390 | 19370 | 19390 | 19370 | 609 |
| 443 | 20230719 | 124300 | 15604148800 | 19360 | 19340 | 19360 | 19340 | 3263 |
| 444 | 20230719 | 124200 | 15541001840 | 19350 | 19350 | 19350 | 19340 | 1519 |
| 445 | 20230719 | 124100 | 15511614780 | 19350 | 19360 | 19370 | 19350 | 546 |
| 446 | 20230719 | 124000 | 15501046150 | 19360 | 19350 | 19370 | 19350 | 878 |
| 447 | 20230719 | 123900 | 15484047040 | 19370 | 19350 | 19370 | 19350 | 586 |
| 448 | 20230719 | 123800 | 15472700540 | 19350 | 19370 | 19370 | 19320 | 5700 |
| 449 | 20230719 | 123700 | 15362498650 | 19370 | 19390 | 19390 | 19370 | 284 |
| 450 | 20230719 | 123600 | 15356994280 | 19390 | 19360 | 19390 | 19360 | 3628 |
| 451 | 20230719 | 123500 | 15286741480 | 19360 | 19390 | 19390 | 19360 | 1912 |
| 452 | 20230719 | 123400 | 15249702470 | 19390 | 19390 | 19400 | 19380 | 1392 |
| 453 | 20230719 | 123300 | 15222703960 | 19380 | 19390 | 19390 | 19370 | 1379 |
| 454 | 20230719 | 123200 | 15195985720 | 19390 | 19420 | 19440 | 19380 | 2267 |
| 455 | 20230719 | 123100 | 15151958150 | 19410 | 19390 | 19420 | 19370 | 2008 |
| 456 | 20230719 | 123000 | 15113030850 | 19380 | 19450 | 19450 | 19380 | 2983 |
| 457 | 20230719 | 122900 | 15055089880 | 19450 | 19460 | 19470 | 19440 | 4168 |
| 458 | 20230719 | 122800 | 14974004490 | 19460 | 19460 | 19470 | 19450 | 5274 |
| 459 | 20230719 | 122700 | 14871364230 | 19470 | 19440 | 19470 | 19440 | 11645 |
| 460 | 20230719 | 122600 | 14644814630 | 19450 | 19390 | 19450 | 19390 | 9841 |
| 461 | 20230719 | 122500 | 14453739000 | 19390 | 19380 | 19390 | 19370 | 4472 |
| 462 | 20230719 | 122400 | 14367069920 | 19370 | 19350 | 19380 | 19330 | 2917 |
| 463 | 20230719 | 122300 | 14310578760 | 19360 | 19330 | 19360 | 19310 | 3107 |
| 464 | 20230719 | 122200 | 14250509940 | 19330 | 19260 | 19330 | 19260 | 6728 |
| 465 | 20230719 | 122100 | 14120730250 | 19270 | 19270 | 19270 | 19260 | 1141 |
| 466 | 20230719 | 122000 | 14098745620 | 19270 | 19270 | 19280 | 19270 | 1040 |
| 467 | 20230719 | 121900 | 14078704140 | 19270 | 19260 | 19270 | 19260 | 459 |
| 468 | 20230719 | 121800 | 14069860680 | 19260 | 19290 | 19290 | 19260 | 1257 |
| 469 | 20230719 | 121700 | 14045637600 | 19290 | 19280 | 19290 | 19280 | 431 |
| 470 | 20230719 | 121600 | 14037325140 | 19280 | 19280 | 19290 | 19270 | 2946 |
| 471 | 20230719 | 121500 | 13980530220 | 19280 | 19280 | 19280 | 19270 | 835 |
| 472 | 20230719 | 121400 | 13964438240 | 19290 | 19280 | 19290 | 19260 | 1498 |
| 473 | 20230719 | 121300 | 13935561910 | 19280 | 19250 | 19280 | 19240 | 778 |
| 474 | 20230719 | 121200 | 13920575300 | 19250 | 19220 | 19250 | 19220 | 542 |
| 475 | 20230719 | 121100 | 13910146850 | 19230 | 19230 | 19230 | 19210 | 1547 |
| 476 | 20230719 | 121000 | 13880410720 | 19220 | 19210 | 19230 | 19210 | 1812 |
| 477 | 20230719 | 120900 | 13845576660 | 19220 | 19210 | 19220 | 19210 | 234 |
| 478 | 20230719 | 120800 | 13841080300 | 19220 | 19220 | 19230 | 19200 | 234 |
| 479 | 20230719 | 120700 | 13836584050 | 19220 | 19190 | 19220 | 19190 | 2451 |
| 480 | 20230719 | 120600 | 13789524950 | 19190 | 19190 | 19200 | 19180 | 496 |
| 481 | 20230719 | 120500 | 13780006960 | 19190 | 19190 | 19200 | 19170 | 1121 |
| 482 | 20230719 | 120400 | 13758499070 | 19180 | 19180 | 19190 | 19170 | 1119 |
| 483 | 20230719 | 120300 | 13737034480 | 19180 | 19160 | 19190 | 19160 | 867 |
| 484 | 20230719 | 120200 | 13720407390 | 19170 | 19150 | 19170 | 19150 | 122 |
| 485 | 20230719 | 120100 | 13718069590 | 19130 | 19150 | 19160 | 19130 | 796 |
| 486 | 20230719 | 120000 | 13702831570 | 19160 | 19160 | 19170 | 19160 | 395 |
| 487 | 20230719 | 115900 | 13695263270 | 19170 | 19110 | 19170 | 19080 | 2778 |
| 488 | 20230719 | 115800 | 13642171410 | 19110 | 19120 | 19160 | 19100 | 3021 |
| 489 | 20230719 | 115700 | 13584445280 | 19170 | 19200 | 19200 | 19120 | 3846 |
| 490 | 20230719 | 115600 | 13510814850 | 19200 | 19140 | 19230 | 19140 | 4980 |
| 491 | 20230719 | 115500 | 13415233930 | 19140 | 19180 | 19180 | 19120 | 6231 |
| 492 | 20230719 | 115400 | 13295953640 | 19180 | 19230 | 19260 | 19180 | 5359 |
| 493 | 20230719 | 115300 | 13192987000 | 19240 | 19240 | 19290 | 19230 | 1542 |
| 494 | 20230719 | 115200 | 13163313070 | 19240 | 19240 | 19240 | 19220 | 1952 |
| 495 | 20230719 | 115100 | 13125774510 | 19240 | 19300 | 19310 | 19240 | 3710 |
| 496 | 20230719 | 115000 | 13054237250 | 19300 | 19290 | 19330 | 19270 | 2282 |
| 497 | 20230719 | 114900 | 13010222740 | 19300 | 19380 | 19380 | 19300 | 6874 |
| 498 | 20230719 | 114800 | 12877348860 | 19380 | 19380 | 19400 | 19360 | 1567 |
| 499 | 20230719 | 114700 | 12846983220 | 19380 | 19400 | 19410 | 19370 | 4344 |
| 500 | 20230719 | 114600 | 12762736610 | 19400 | 19390 | 19400 | 19380 | 4725 |
| 501 | 20230719 | 114500 | 12671127410 | 19390 | 19420 | 19440 | 19340 | 11396 |
| 502 | 20230719 | 114400 | 12450058300 | 19420 | 19450 | 19470 | 19410 | 19920 |
| 503 | 20230719 | 114300 | 12062584420 | 19450 | 19420 | 19450 | 19410 | 14311 |
| 504 | 20230719 | 114200 | 11784530990 | 19420 | 19410 | 19420 | 19410 | 7405 |
| 505 | 20230719 | 114100 | 11640751860 | 19420 | 19390 | 19430 | 19390 | 15461 |
| 506 | 20230719 | 114000 | 11340686980 | 19390 | 19410 | 19420 | 19390 | 4704 |
| 507 | 20230719 | 113900 | 11249433300 | 19420 | 19400 | 19420 | 19390 | 8729 |
| 508 | 20230719 | 113800 | 11080054130 | 19400 | 19330 | 19400 | 19330 | 14430 |
| 509 | 20230719 | 113700 | 10800673350 | 19330 | 19360 | 19360 | 19310 | 3265 |
| 510 | 20230719 | 113600 | 10737529860 | 19370 | 19290 | 19400 | 19290 | 29926 |
| 511 | 20230719 | 113500 | 10157845440 | 19290 | 19230 | 19320 | 19230 | 36397 |
| 512 | 20230719 | 113400 | 9455806300 | 19200 | 19230 | 19240 | 19200 | 2643 |
| 513 | 20230719 | 113300 | 9404972630 | 19230 | 19230 | 19230 | 19160 | 3125 |
| 514 | 20230719 | 113200 | 9344935530 | 19210 | 19170 | 19230 | 19130 | 5757 |
| 515 | 20230719 | 113100 | 9234430250 | 19170 | 19110 | 19170 | 19110 | 1212 |
| 516 | 20230719 | 113000 | 9211215770 | 19130 | 19110 | 19130 | 19110 | 970 |
| 517 | 20230719 | 112900 | 9192678660 | 19110 | 19090 | 19130 | 19090 | 2159 |
| 518 | 20230719 | 112800 | 9151424510 | 19090 | 19060 | 19090 | 19060 | 1074 |
| 519 | 20230719 | 112700 | 9130946430 | 19060 | 19000 | 19070 | 19000 | 3028 |
| 520 | 20230719 | 112600 | 9073331830 | 18990 | 18990 | 19000 | 18980 | 945 |
| 521 | 20230719 | 112500 | 9055392300 | 18990 | 19000 | 19000 | 18990 | 923 |
| 522 | 20230719 | 112400 | 9037858710 | 19000 | 19000 | 19000 | 18990 | 955 |
| 523 | 20230719 | 112300 | 9019717610 | 19000 | 19000 | 19010 | 18990 | 2305 |
| 524 | 20230719 | 112200 | 8975924300 | 19000 | 19020 | 19020 | 19000 | 3045 |
| 525 | 20230719 | 112100 | 8918046310 | 19030 | 19070 | 19090 | 19020 | 1903 |
| 526 | 20230719 | 112000 | 8881817890 | 19090 | 19070 | 19110 | 19070 | 1512 |
| 527 | 20230719 | 111900 | 8852952820 | 19080 | 19050 | 19080 | 19040 | 926 |
| 528 | 20230719 | 111800 | 8835315140 | 19050 | 19050 | 19060 | 19050 | 135 |
| 529 | 20230719 | 111700 | 8832743290 | 19060 | 19050 | 19060 | 19020 | 3090 |
| 530 | 20230719 | 111600 | 8773919720 | 19060 | 19080 | 19080 | 19060 | 462 |
| 531 | 20230719 | 111500 | 8765108320 | 19090 | 19100 | 19100 | 19090 | 523 |
| 532 | 20230719 | 111400 | 8755124190 | 19100 | 19110 | 19110 | 19090 | 1586 |
| 533 | 20230719 | 111300 | 8724830110 | 19110 | 19120 | 19130 | 19110 | 927 |
| 534 | 20230719 | 111200 | 8707112000 | 19120 | 19160 | 19160 | 19120 | 1261 |
| 535 | 20230719 | 111100 | 8682961330 | 19160 | 19130 | 19180 | 19130 | 3346 |
| 536 | 20230719 | 111000 | 8618894410 | 19130 | 19050 | 19130 | 19040 | 2159 |
| 537 | 20230719 | 110900 | 8577692460 | 19040 | 19090 | 19090 | 19040 | 3028 |
| 538 | 20230719 | 110800 | 8519996160 | 19080 | 19080 | 19120 | 19070 | 2431 |
| 539 | 20230719 | 110700 | 8473603880 | 19070 | 19090 | 19090 | 19040 | 1988 |
| 540 | 20230719 | 110600 | 8435707140 | 19060 | 19090 | 19150 | 19060 | 2728 |
| 541 | 20230719 | 110500 | 8383660580 | 19090 | 19110 | 19110 | 19070 | 7951 |
| 542 | 20230719 | 110400 | 8231878330 | 19110 | 19170 | 19170 | 19110 | 1743 |
| 543 | 20230719 | 110300 | 8198551560 | 19170 | 19160 | 19200 | 19140 | 2086 |
| 544 | 20230719 | 110200 | 8158560900 | 19150 | 19120 | 19150 | 19120 | 1524 |
| 545 | 20230719 | 110100 | 8129401640 | 19130 | 19100 | 19130 | 19100 | 1336 |
| 546 | 20230719 | 110000 | 8103873710 | 19110 | 19110 | 19120 | 19090 | 3996 |
| 547 | 20230719 | 105900 | 8027546060 | 19110 | 19140 | 19150 | 19100 | 3434 |
| 548 | 20230719 | 105800 | 7961877810 | 19150 | 19170 | 19170 | 19130 | 2833 |
| 549 | 20230719 | 105700 | 7907627470 | 19170 | 19200 | 19200 | 19160 | 3189 |
| 550 | 20230719 | 105600 | 7846470280 | 19200 | 19210 | 19230 | 19200 | 1697 |
| 551 | 20230719 | 105500 | 7813876770 | 19210 | 19250 | 19260 | 19210 | 3427 |
| 552 | 20230719 | 105400 | 7747961860 | 19230 | 19260 | 19270 | 19220 | 7445 |
| 553 | 20230719 | 105300 | 7604746610 | 19240 | 19280 | 19280 | 19230 | 3224 |
| 554 | 20230719 | 105200 | 7542672210 | 19280 | 19280 | 19300 | 19270 | 10028 |
| 555 | 20230719 | 105100 | 7349217800 | 19290 | 19290 | 19300 | 19280 | 4276 |
| 556 | 20230719 | 105000 | 7266727210 | 19280 | 19260 | 19300 | 19260 | 12989 |
| 557 | 20230719 | 104900 | 7016322650 | 19270 | 19170 | 19270 | 19170 | 13249 |
| 558 | 20230719 | 104800 | 6761346780 | 19180 | 19160 | 19180 | 19160 | 929 |
| 559 | 20230719 | 104700 | 6743542110 | 19160 | 19210 | 19210 | 19150 | 3548 |
| 560 | 20230719 | 104600 | 6675515020 | 19210 | 19210 | 19210 | 19200 | 2358 |
| 561 | 20230719 | 104500 | 6630223100 | 19210 | 19200 | 19210 | 19190 | 4298 |
| 562 | 20230719 | 104400 | 6547697290 | 19200 | 19170 | 19200 | 19160 | 2344 |
| 563 | 20230719 | 104300 | 6502740200 | 19160 | 19160 | 19160 | 19150 | 939 |
| 564 | 20230719 | 104200 | 6484751510 | 19160 | 19150 | 19160 | 19150 | 1065 |
| 565 | 20230719 | 104100 | 6464356750 | 19150 | 19170 | 19170 | 19150 | 1654 |
| 566 | 20230719 | 104000 | 6432673490 | 19170 | 19210 | 19210 | 19150 | 4705 |
| 567 | 20230719 | 103900 | 6342447490 | 19210 | 19180 | 19210 | 19170 | 2329 |
| 568 | 20230719 | 103800 | 6297751920 | 19190 | 19250 | 19260 | 19180 | 8389 |
| 569 | 20230719 | 103700 | 6136493040 | 19250 | 19250 | 19260 | 19230 | 7864 |
| 570 | 20230719 | 103600 | 5985121080 | 19240 | 19190 | 19250 | 19180 | 18403 |
| 571 | 20230719 | 103500 | 5631687420 | 19190 | 19160 | 19190 | 19160 | 13969 |
| 572 | 20230719 | 103400 | 5363727640 | 19160 | 19090 | 19170 | 19090 | 20860 |
| 573 | 20230719 | 103300 | 4964676080 | 19090 | 19080 | 19090 | 19070 | 1615 |
| 574 | 20230719 | 103200 | 4933859430 | 19080 | 19080 | 19080 | 19070 | 1625 |
| 575 | 20230719 | 103100 | 4902855840 | 19080 | 19060 | 19080 | 19060 | 721 |
| 576 | 20230719 | 103000 | 4889110750 | 19060 | 19020 | 19060 | 19020 | 4024 |
| 577 | 20230719 | 102900 | 4812521640 | 19020 | 19040 | 19040 | 19020 | 1703 |
| 578 | 20230719 | 102800 | 4780122680 | 19060 | 19050 | 19060 | 19020 | 2287 |
| 579 | 20230719 | 102700 | 4736585060 | 19050 | 19040 | 19050 | 19040 | 1223 |
| 580 | 20230719 | 102600 | 4713290900 | 19040 | 19060 | 19070 | 19020 | 818 |
| 581 | 20230719 | 102500 | 4697713160 | 19070 | 19100 | 19100 | 19030 | 2253 |
| 582 | 20230719 | 102400 | 4654769350 | 19100 | 19060 | 19110 | 19050 | 15648 |
| 583 | 20230719 | 102300 | 4355972200 | 19070 | 19060 | 19070 | 19050 | 1874 |
| 584 | 20230719 | 102200 | 4320252940 | 19050 | 19030 | 19070 | 19010 | 3284 |
| 585 | 20230719 | 102100 | 4257716700 | 19040 | 19000 | 19060 | 19000 | 5391 |
| 586 | 20230719 | 102000 | 4155099330 | 19000 | 18990 | 19000 | 18990 | 954 |
| 587 | 20230719 | 101900 | 4136976060 | 18990 | 19000 | 19000 | 18990 | 399 |
| 588 | 20230719 | 101800 | 4129395380 | 19000 | 18960 | 19000 | 18960 | 2079 |
| 589 | 20230719 | 101700 | 4089912710 | 18960 | 18960 | 18970 | 18960 | 140 |
| 590 | 20230719 | 101600 | 4087258050 | 18960 | 18950 | 18960 | 18940 | 197 |
| 591 | 20230719 | 101500 | 4083523410 | 18940 | 18920 | 18940 | 18920 | 793 |
| 592 | 20230719 | 101400 | 4068509010 | 18920 | 18920 | 18920 | 18910 | 565 |
| 593 | 20230719 | 101300 | 4057820270 | 18910 | 18910 | 18920 | 18910 | 455 |
| 594 | 20230719 | 101200 | 4049212660 | 18910 | 18950 | 18950 | 18900 | 1761 |
| 595 | 20230719 | 101100 | 4015902180 | 18950 | 18960 | 18960 | 18950 | 628 |
| 596 | 20230719 | 101000 | 4003996100 | 18950 | 19000 | 19000 | 18950 | 2143 |
| 597 | 20230719 | 100900 | 3963289210 | 19000 | 18920 | 19000 | 18920 | 2748 |
| 598 | 20230719 | 100800 | 3911229090 | 18920 | 18940 | 18940 | 18920 | 3603 |
| 599 | 20230719 | 100700 | 3843036020 | 18940 | 18940 | 18960 | 18940 | 4533 |
| 600 | 20230719 | 100600 | 3757178150 | 18940 | 18970 | 18970 | 18940 | 1997 |
| 601 | 20230719 | 100500 | 3719320240 | 18970 | 19000 | 19010 | 18970 | 1763 |
| 602 | 20230719 | 100400 | 3685847560 | 19010 | 19020 | 19050 | 19010 | 430 |
| 603 | 20230719 | 100300 | 3677668750 | 19040 | 19010 | 19050 | 19010 | 1510 |
| 604 | 20230719 | 100200 | 3648914680 | 19000 | 18990 | 19020 | 18980 | 2163 |
| 605 | 20230719 | 100100 | 3607808560 | 19000 | 19010 | 19020 | 18980 | 1288 |
| 606 | 20230719 | 100000 | 3583335530 | 19010 | 19040 | 19040 | 19010 | 1436 |
| 607 | 20230719 | 095900 | 3556021750 | 19040 | 19050 | 19060 | 19010 | 2021 |
| 608 | 20230719 | 095800 | 3517547790 | 19060 | 19050 | 19060 | 19020 | 3072 |
| 609 | 20230719 | 095700 | 3459078110 | 19020 | 19050 | 19050 | 18990 | 2652 |
| 610 | 20230719 | 095600 | 3408610890 | 19060 | 19090 | 19100 | 19020 | 7088 |
| 611 | 20230719 | 095500 | 3273326560 | 19090 | 19060 | 19100 | 19040 | 6942 |
| 612 | 20230719 | 095400 | 3140814110 | 19100 | 19100 | 19110 | 19070 | 7845 |
| 613 | 20230719 | 095300 | 2991011530 | 19100 | 18980 | 19110 | 18950 | 14123 |
| 614 | 20230719 | 095200 | 2722122580 | 18990 | 18970 | 18990 | 18940 | 7912 |
| 615 | 20230719 | 095100 | 2572054570 | 18950 | 18990 | 18990 | 18920 | 2732 |
| 616 | 20230719 | 095000 | 2520274300 | 18990 | 18970 | 19000 | 18920 | 9951 |
| 617 | 20230719 | 094900 | 2331348930 | 18960 | 18960 | 18990 | 18950 | 6496 |
| 618 | 20230719 | 094800 | 2208102130 | 18970 | 18920 | 18970 | 18920 | 4826 |
| 619 | 20230719 | 094700 | 2116642970 | 18940 | 18860 | 18940 | 18860 | 6322 |
| 620 | 20230719 | 094600 | 1997189700 | 18860 | 18830 | 18870 | 18800 | 4211 |
| 621 | 20230719 | 094500 | 1917809990 | 18800 | 18780 | 18830 | 18770 | 2360 |
| 622 | 20230719 | 094400 | 1873472670 | 18780 | 18780 | 18800 | 18770 | 698 |
| 623 | 20230719 | 094300 | 1860363700 | 18780 | 18860 | 18860 | 18780 | 2067 |
| 624 | 20230719 | 094200 | 1821477170 | 18860 | 18820 | 18870 | 18820 | 2395 |
| 625 | 20230719 | 094100 | 1776314260 | 18820 | 18800 | 18870 | 18790 | 7970 |
| 626 | 20230719 | 094000 | 1626178980 | 18790 | 18760 | 18810 | 18730 | 2532 |
| 627 | 20230719 | 093900 | 1578607030 | 18730 | 18760 | 18770 | 18720 | 958 |
| 628 | 20230719 | 093800 | 1560644240 | 18760 | 18780 | 18790 | 18760 | 666 |
| 629 | 20230719 | 093700 | 1548147260 | 18780 | 18800 | 18820 | 18760 | 2617 |
| 630 | 20230719 | 093600 | 1498986280 | 18800 | 18770 | 18800 | 18740 | 4788 |
| 631 | 20230719 | 093500 | 1409112300 | 18780 | 18710 | 18780 | 18710 | 4877 |
| 632 | 20230719 | 093400 | 1317639560 | 18730 | 18650 | 18730 | 18650 | 4414 |
| 633 | 20230719 | 093300 | 1235110110 | 18640 | 18640 | 18690 | 18640 | 2633 |
| 634 | 20230719 | 093200 | 1185962850 | 18640 | 18610 | 18650 | 18610 | 665 |
| 635 | 20230719 | 093100 | 1173565060 | 18630 | 18570 | 18660 | 18570 | 1592 |
| 636 | 20230719 | 093000 | 1143945600 | 18570 | 18570 | 18570 | 18560 | 87 |
| 637 | 20230719 | 092900 | 1142330860 | 18570 | 18580 | 18580 | 18570 | 1280 |
| 638 | 20230719 | 092800 | 1118560740 | 18570 | 18580 | 18580 | 18570 | 1144 |
| 639 | 20230719 | 092700 | 1097311010 | 18580 | 18620 | 18620 | 18580 | 3763 |
| 640 | 20230719 | 092600 | 1027323620 | 18620 | 18620 | 18620 | 18620 | 699 |
| 641 | 20230719 | 092500 | 1014308240 | 18620 | 18640 | 18640 | 18620 | 840 |
| 642 | 20230719 | 092400 | 998659840 | 18630 | 18670 | 18670 | 18630 | 629 |
| 643 | 20230719 | 092300 | 986922720 | 18670 | 18650 | 18670 | 18620 | 1502 |
| 644 | 20230719 | 092200 | 958918250 | 18660 | 18650 | 18660 | 18650 | 2576 |
| 645 | 20230719 | 092100 | 910853890 | 18650 | 18580 | 18650 | 18580 | 4581 |
| 646 | 20230719 | 092000 | 825606640 | 18580 | 18540 | 18580 | 18510 | 1419 |
| 647 | 20230719 | 091900 | 799277810 | 18540 | 18510 | 18540 | 18510 | 784 |
| 648 | 20230719 | 091800 | 784762510 | 18510 | 18520 | 18520 | 18510 | 941 |
| 649 | 20230719 | 091700 | 767341740 | 18510 | 18500 | 18560 | 18500 | 1704 |
| 650 | 20230719 | 091600 | 735753640 | 18500 | 18500 | 18530 | 18490 | 2260 |
| 651 | 20230719 | 091500 | 693939110 | 18490 | 18490 | 18540 | 18490 | 3353 |
| 652 | 20230719 | 091400 | 631918120 | 18480 | 18490 | 18490 | 18450 | 1956 |
| 653 | 20230719 | 091300 | 595782730 | 18490 | 18500 | 18500 | 18490 | 1773 |
| 654 | 20230719 | 091200 | 562992760 | 18500 | 18490 | 18510 | 18490 | 1257 |
| 655 | 20230719 | 091100 | 539746230 | 18490 | 18520 | 18520 | 18490 | 2344 |
| 656 | 20230719 | 091000 | 496389570 | 18530 | 18540 | 18550 | 18510 | 636 |
| 657 | 20230719 | 090900 | 484594050 | 18550 | 18540 | 18550 | 18490 | 1879 |
| 658 | 20230719 | 090800 | 449776740 | 18540 | 18490 | 18550 | 18490 | 2413 |
| 659 | 20230719 | 090700 | 405093230 | 18490 | 18510 | 18510 | 18480 | 2783 |
| 660 | 20230719 | 090600 | 353631280 | 18510 | 18510 | 18510 | 18500 | 1890 |
| 661 | 20230719 | 090500 | 318662680 | 18510 | 18550 | 18570 | 18500 | 3696 |
| 662 | 20230719 | 090400 | 250194210 | 18550 | 18590 | 18590 | 18550 | 1489 |
| 663 | 20230719 | 090300 | 222542520 | 18510 | 18600 | 18600 | 18510 | 1218 |
| 664 | 20230719 | 090200 | 199957740 | 18600 | 18660 | 18660 | 18600 | 3612 |
| 665 | 20230719 | 090100 | 132698690 | 18660 | 18640 | 18660 | 18620 | 1479 |
| 666 | 20230719 | 090000 | 105114210 | 18650 | 18670 | 18680 | 18630 | 5626 |