35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 3 | 20230724 | 195100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20230724 | 195000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20230724 | 194900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20230724 | 194800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20230724 | 194700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20230724 | 194600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20230724 | 194500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20230724 | 194400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20230724 | 194300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20230724 | 194200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20230724 | 194100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20230724 | 194000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20230724 | 193900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20230724 | 193800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20230724 | 193700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20230724 | 193600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20230724 | 193500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20230724 | 193400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20230724 | 193300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20230724 | 193200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20230724 | 193100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20230724 | 193000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20230724 | 192900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20230724 | 192800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20230724 | 192700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20230724 | 192600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20230724 | 192500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20230724 | 192400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20230724 | 192300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20230724 | 192200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 33 | 20230724 | 192100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20230724 | 192000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20230724 | 191900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20230724 | 191800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20230724 | 191700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20230724 | 191600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20230724 | 191500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20230724 | 191400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20230724 | 191300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20230724 | 191200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20230724 | 191100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20230724 | 191000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20230724 | 190900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20230724 | 190800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20230724 | 190700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20230724 | 190600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20230724 | 190500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20230724 | 190400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20230724 | 190300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20230724 | 190200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20230724 | 190100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20230724 | 190000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20230724 | 185900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20230724 | 185800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20230724 | 185700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20230724 | 185600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20230724 | 185500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20230724 | 185400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20230724 | 185300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20230724 | 185200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 63 | 20230724 | 185100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20230724 | 185000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20230724 | 184900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20230724 | 184800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20230724 | 184700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20230724 | 184600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20230724 | 184500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20230724 | 184400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20230724 | 184300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20230724 | 184200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20230724 | 184100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20230724 | 184000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20230724 | 183900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20230724 | 183800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20230724 | 183700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20230724 | 183600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20230724 | 183500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20230724 | 183400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20230724 | 183300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20230724 | 183200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20230724 | 183100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20230724 | 183000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20230724 | 182900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20230724 | 182800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20230724 | 182700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20230724 | 182600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20230724 | 182500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20230724 | 182400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20230724 | 182300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20230724 | 182200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 93 | 20230724 | 182100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20230724 | 182000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20230724 | 181900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20230724 | 181800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20230724 | 181700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20230724 | 181600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20230724 | 181500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20230724 | 181400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20230724 | 181300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20230724 | 181200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20230724 | 181100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20230724 | 181000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20230724 | 180900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20230724 | 180800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20230724 | 180700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20230724 | 180600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20230724 | 180500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20230724 | 180400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20230724 | 180300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20230724 | 180200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20230724 | 180100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20230724 | 180000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20230724 | 175900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20230724 | 175800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20230724 | 175700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20230724 | 175600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20230724 | 175500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20230724 | 175400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20230724 | 175300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20230724 | 175200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 123 | 20230724 | 175100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20230724 | 175000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20230724 | 174900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20230724 | 174800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20230724 | 174700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20230724 | 174600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20230724 | 174500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20230724 | 174400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20230724 | 174300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20230724 | 174200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20230724 | 174100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20230724 | 174000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20230724 | 173900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20230724 | 173800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20230724 | 173700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20230724 | 173600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20230724 | 173500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20230724 | 173400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20230724 | 173300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20230724 | 173200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20230724 | 173100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20230724 | 173000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20230724 | 172900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20230724 | 172800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20230724 | 172700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20230724 | 172600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20230724 | 172500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20230724 | 172400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20230724 | 172300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20230724 | 172200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 153 | 20230724 | 172100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20230724 | 172000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20230724 | 171900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20230724 | 171800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20230724 | 171700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20230724 | 171600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20230724 | 171500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20230724 | 171400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20230724 | 171300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20230724 | 171200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20230724 | 171100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20230724 | 171000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20230724 | 170900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20230724 | 170800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20230724 | 170700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20230724 | 170600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20230724 | 170500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20230724 | 170400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20230724 | 170300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20230724 | 170200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20230724 | 170100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20230724 | 170000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20230724 | 165900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20230724 | 165800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20230724 | 165700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20230724 | 165600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20230724 | 165500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20230724 | 165400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20230724 | 165300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20230724 | 165200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 183 | 20230724 | 165100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20230724 | 165000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20230724 | 164900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20230724 | 164800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20230724 | 164700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20230724 | 164600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20230724 | 164500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20230724 | 164400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20230724 | 164300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20230724 | 164200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20230724 | 164100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20230724 | 164000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20230724 | 163900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20230724 | 163800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20230724 | 163700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20230724 | 163600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20230724 | 163500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20230724 | 163400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20230724 | 163300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20230724 | 163200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20230724 | 163100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20230724 | 163000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230724 | 162900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20230724 | 162800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20230724 | 162700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20230724 | 162600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20230724 | 162500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20230724 | 162400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20230724 | 162300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20230724 | 162200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 213 | 20230724 | 162100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20230724 | 162000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20230724 | 161900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20230724 | 161800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20230724 | 161700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20230724 | 161600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20230724 | 161500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20230724 | 161400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20230724 | 161300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20230724 | 161200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20230724 | 161100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20230724 | 161000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20230724 | 160900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20230724 | 160800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20230724 | 160700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20230724 | 160600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20230724 | 160500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20230724 | 160400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20230724 | 160300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20230724 | 160200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20230724 | 160100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20230724 | 160000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20230724 | 155900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20230724 | 155800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20230724 | 155700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20230724 | 155600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20230724 | 155500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20230724 | 155400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20230724 | 155300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20230724 | 155200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 243 | 20230724 | 155100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20230724 | 155000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20230724 | 154900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20230724 | 154800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20230724 | 154700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20230724 | 154600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20230724 | 154500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20230724 | 154400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20230724 | 154300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20230724 | 154200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20230724 | 154100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20230724 | 154000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20230724 | 153900 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20230724 | 153800 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20230724 | 153700 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20230724 | 153600 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20230724 | 153500 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20230724 | 153400 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20230724 | 153300 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20230724 | 153200 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20230724 | 153100 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20230724 | 153000 | 9255115520 | 18110 | 18110 | 18110 | 18110 | 5957 |
| 265 | 20230724 | 152900 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20230724 | 152800 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20230724 | 152700 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20230724 | 152600 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20230724 | 152500 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20230724 | 152400 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20230724 | 152300 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20230724 | 152200 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 273 | 20230724 | 152100 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20230724 | 152000 | 9147234250 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20230724 | 151900 | 9147234250 | 18110 | 18120 | 18120 | 18100 | 931 |
| 276 | 20230724 | 151800 | 9130379300 | 18100 | 18110 | 18120 | 18100 | 2945 |
| 277 | 20230724 | 151700 | 9077067210 | 18120 | 18110 | 18120 | 18110 | 545 |
| 278 | 20230724 | 151600 | 9067195010 | 18120 | 18110 | 18120 | 18110 | 725 |
| 279 | 20230724 | 151500 | 9054063040 | 18110 | 18110 | 18120 | 18110 | 3105 |
| 280 | 20230724 | 151400 | 8997821300 | 18110 | 18110 | 18110 | 18100 | 1236 |
| 281 | 20230724 | 151300 | 8975439140 | 18100 | 18110 | 18110 | 18100 | 2398 |
| 282 | 20230724 | 151200 | 8932020700 | 18120 | 18120 | 18120 | 18110 | 1534 |
| 283 | 20230724 | 151100 | 8904239880 | 18110 | 18110 | 18120 | 18110 | 423 |
| 284 | 20230724 | 151000 | 8896577470 | 18120 | 18120 | 18120 | 18110 | 150 |
| 285 | 20230724 | 150900 | 8893860440 | 18120 | 18120 | 18130 | 18120 | 1313 |
| 286 | 20230724 | 150800 | 8870067840 | 18130 | 18130 | 18130 | 18120 | 944 |
| 287 | 20230724 | 150700 | 8852960190 | 18130 | 18120 | 18130 | 18120 | 195 |
| 288 | 20230724 | 150600 | 8849426770 | 18130 | 18150 | 18150 | 18120 | 506 |
| 289 | 20230724 | 150500 | 8840258010 | 18120 | 18120 | 18120 | 18110 | 1819 |
| 290 | 20230724 | 150400 | 8807298160 | 18120 | 18120 | 18120 | 18110 | 1074 |
| 291 | 20230724 | 150300 | 8787846100 | 18110 | 18110 | 18120 | 18110 | 855 |
| 292 | 20230724 | 150200 | 8772355420 | 18110 | 18110 | 18120 | 18110 | 1673 |
| 293 | 20230724 | 150100 | 8742052760 | 18110 | 18110 | 18120 | 18110 | 1968 |
| 294 | 20230724 | 150000 | 8706410580 | 18110 | 18150 | 18150 | 18110 | 12076 |
| 295 | 20230724 | 145900 | 8487600910 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20230724 | 145800 | 8487600910 | 18130 | 18150 | 18150 | 18130 | 602 |
| 297 | 20230724 | 145700 | 8476680450 | 18160 | 18170 | 18170 | 18160 | 20 |
| 298 | 20230724 | 145600 | 8476317150 | 18170 | 18120 | 18170 | 18120 | 2018 |
| 299 | 20230724 | 145500 | 8439695730 | 18120 | 18120 | 18120 | 18120 | 253 |
| 300 | 20230724 | 145400 | 8435111370 | 18120 | 18130 | 18130 | 18120 | 124 |
| 301 | 20230724 | 145300 | 8432863360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 302 | 20230724 | 145200 | 8432863360 | 18120 | 18140 | 18150 | 18120 | 273 |
| 303 | 20230724 | 145100 | 8427911950 | 18140 | 18130 | 18140 | 18130 | 1787 |
| 304 | 20230724 | 145000 | 8395508970 | 18140 | 18130 | 18140 | 18130 | 113 |
| 305 | 20230724 | 144900 | 8393459850 | 18140 | 18140 | 18140 | 18130 | 334 |
| 306 | 20230724 | 144800 | 8387401230 | 18140 | 18140 | 18140 | 18140 | 210 |
| 307 | 20230724 | 144700 | 8383591830 | 18140 | 18130 | 18140 | 18130 | 43 |
| 308 | 20230724 | 144600 | 8382811820 | 18130 | 18130 | 18130 | 18130 | 51 |
| 309 | 20230724 | 144500 | 8381887190 | 18140 | 18130 | 18140 | 18130 | 29 |
| 310 | 20230724 | 144400 | 8381361370 | 18130 | 18130 | 18130 | 18120 | 755 |
| 311 | 20230724 | 144300 | 8367674840 | 18120 | 18130 | 18130 | 18120 | 378 |
| 312 | 20230724 | 144200 | 8360822130 | 18130 | 18130 | 18130 | 18120 | 726 |
| 313 | 20230724 | 144100 | 8347659960 | 18130 | 18130 | 18140 | 18130 | 692 |
| 314 | 20230724 | 144000 | 8335113980 | 18140 | 18130 | 18140 | 18130 | 286 |
| 315 | 20230724 | 143900 | 8329928700 | 18130 | 18130 | 18140 | 18130 | 1421 |
| 316 | 20230724 | 143800 | 8304154090 | 18130 | 18130 | 18140 | 18130 | 287 |
| 317 | 20230724 | 143700 | 8298950730 | 18130 | 18130 | 18140 | 18130 | 16 |
| 318 | 20230724 | 143600 | 8298660570 | 18130 | 18130 | 18130 | 18130 | 58 |
| 319 | 20230724 | 143500 | 8297609030 | 18130 | 18140 | 18140 | 18130 | 42 |
| 320 | 20230724 | 143400 | 8296847460 | 18140 | 18130 | 18140 | 18130 | 800 |
| 321 | 20230724 | 143300 | 8282343160 | 18130 | 18130 | 18130 | 18130 | 893 |
| 322 | 20230724 | 143200 | 8266153070 | 18130 | 18130 | 18140 | 18130 | 141 |
| 323 | 20230724 | 143100 | 8263596630 | 18140 | 18140 | 18140 | 18130 | 198 |
| 324 | 20230724 | 143000 | 8260006160 | 18140 | 18130 | 18140 | 18130 | 40 |
| 325 | 20230724 | 142900 | 8259280720 | 18130 | 18140 | 18140 | 18130 | 1821 |
| 326 | 20230724 | 142800 | 8226264610 | 18140 | 18130 | 18140 | 18130 | 988 |
| 327 | 20230724 | 142700 | 8208350440 | 18140 | 18150 | 18150 | 18140 | 256 |
| 328 | 20230724 | 142600 | 8203706490 | 18140 | 18140 | 18150 | 18140 | 314 |
| 329 | 20230724 | 142500 | 8198008500 | 18140 | 18140 | 18140 | 18130 | 15 |
| 330 | 20230724 | 142400 | 8197736450 | 18140 | 18140 | 18140 | 18140 | 138 |
| 331 | 20230724 | 142300 | 8195233130 | 18140 | 18140 | 18140 | 18140 | 16 |
| 332 | 20230724 | 142200 | 8194942890 | 18130 | 18150 | 18150 | 18130 | 228 |
| 333 | 20230724 | 142100 | 8190807060 | 18140 | 18140 | 18140 | 18140 | 68 |
| 334 | 20230724 | 142000 | 8189573540 | 18130 | 18140 | 18140 | 18130 | 911 |
| 335 | 20230724 | 141900 | 8173051560 | 18150 | 18140 | 18150 | 18140 | 75 |
| 336 | 20230724 | 141800 | 8171690540 | 18140 | 18140 | 18140 | 18140 | 63 |
| 337 | 20230724 | 141700 | 8170547720 | 18140 | 18130 | 18140 | 18130 | 813 |
| 338 | 20230724 | 141600 | 8155804680 | 18140 | 18140 | 18140 | 18140 | 475 |
| 339 | 20230724 | 141500 | 8147188180 | 18130 | 18140 | 18140 | 18130 | 732 |
| 340 | 20230724 | 141400 | 8133914020 | 18140 | 18130 | 18140 | 18120 | 213 |
| 341 | 20230724 | 141300 | 8130051980 | 18130 | 18130 | 18130 | 18130 | 299 |
| 342 | 20230724 | 141200 | 8124631110 | 18120 | 18120 | 18120 | 18120 | 303 |
| 343 | 20230724 | 141100 | 8119140750 | 18110 | 18140 | 18140 | 18110 | 531 |
| 344 | 20230724 | 141000 | 8109523960 | 18140 | 18110 | 18140 | 18110 | 3597 |
| 345 | 20230724 | 140900 | 8044305740 | 18120 | 18130 | 18130 | 18120 | 88 |
| 346 | 20230724 | 140800 | 8042710860 | 18120 | 18120 | 18120 | 18120 | 859 |
| 347 | 20230724 | 140700 | 8027145780 | 18130 | 18130 | 18130 | 18120 | 21 |
| 348 | 20230724 | 140600 | 8026765190 | 18120 | 18130 | 18130 | 18120 | 874 |
| 349 | 20230724 | 140500 | 8010923280 | 18130 | 18130 | 18140 | 18130 | 936 |
| 350 | 20230724 | 140400 | 7993953300 | 18130 | 18130 | 18140 | 18120 | 1161 |
| 351 | 20230724 | 140300 | 7972914290 | 18130 | 18130 | 18130 | 18120 | 504 |
| 352 | 20230724 | 140200 | 7963779770 | 18130 | 18130 | 18140 | 18120 | 356 |
| 353 | 20230724 | 140100 | 7957326490 | 18130 | 18130 | 18130 | 18120 | 569 |
| 354 | 20230724 | 140000 | 7947015860 | 18130 | 18140 | 18140 | 18130 | 221 |
| 355 | 20230724 | 135900 | 7943009080 | 18140 | 18130 | 18140 | 18130 | 36 |
| 356 | 20230724 | 135800 | 7942356240 | 18120 | 18130 | 18150 | 18120 | 1276 |
| 357 | 20230724 | 135700 | 7919230860 | 18130 | 18140 | 18140 | 18130 | 1064 |
| 358 | 20230724 | 135600 | 7899936410 | 18150 | 18140 | 18150 | 18140 | 869 |
| 359 | 20230724 | 135500 | 7884169750 | 18150 | 18160 | 18160 | 18150 | 1515 |
| 360 | 20230724 | 135400 | 7856669990 | 18160 | 18160 | 18160 | 18160 | 397 |
| 361 | 20230724 | 135300 | 7849460470 | 18160 | 18170 | 18170 | 18160 | 319 |
| 362 | 20230724 | 135200 | 7843664770 | 18170 | 18170 | 18180 | 18170 | 211 |
| 363 | 20230724 | 135100 | 7839830740 | 18170 | 18180 | 18180 | 18170 | 85 |
| 364 | 20230724 | 135000 | 7838285700 | 18180 | 18170 | 18180 | 18170 | 1599 |
| 365 | 20230724 | 134900 | 7809230350 | 18170 | 18160 | 18170 | 18160 | 101 |
| 366 | 20230724 | 134800 | 7807395680 | 18160 | 18160 | 18160 | 18150 | 337 |
| 367 | 20230724 | 134700 | 7801275920 | 18160 | 18160 | 18160 | 18160 | 1518 |
| 368 | 20230724 | 134600 | 7773709040 | 18160 | 18170 | 18170 | 18160 | 83 |
| 369 | 20230724 | 134500 | 7772201650 | 18160 | 18160 | 18170 | 18160 | 162 |
| 370 | 20230724 | 134400 | 7769259720 | 18160 | 18170 | 18170 | 18160 | 618 |
| 371 | 20230724 | 134300 | 7758036800 | 18160 | 18160 | 18160 | 18160 | 1136 |
| 372 | 20230724 | 134200 | 7737407040 | 18160 | 18150 | 18170 | 18150 | 525 |
| 373 | 20230724 | 134100 | 7727871610 | 18160 | 18160 | 18160 | 18150 | 955 |
| 374 | 20230724 | 134000 | 7710536960 | 18160 | 18160 | 18160 | 18160 | 140 |
| 375 | 20230724 | 133900 | 7707994560 | 18170 | 18170 | 18170 | 18170 | 6 |
| 376 | 20230724 | 133800 | 7707885540 | 18160 | 18170 | 18190 | 18150 | 704 |
| 377 | 20230724 | 133700 | 7695102190 | 18160 | 18180 | 18180 | 18160 | 390 |
| 378 | 20230724 | 133600 | 7688017350 | 18180 | 18180 | 18180 | 18160 | 55 |
| 379 | 20230724 | 133500 | 7687018250 | 18180 | 18160 | 18180 | 18160 | 657 |
| 380 | 20230724 | 133400 | 7675086070 | 18160 | 18150 | 18170 | 18150 | 242 |
| 381 | 20230724 | 133300 | 7670692540 | 18150 | 18140 | 18160 | 18140 | 219 |
| 382 | 20230724 | 133200 | 7666717770 | 18140 | 18150 | 18150 | 18140 | 696 |
| 383 | 20230724 | 133100 | 7654085420 | 18160 | 18150 | 18160 | 18150 | 1122 |
| 384 | 20230724 | 133000 | 7633721080 | 18150 | 18150 | 18160 | 18150 | 197 |
| 385 | 20230724 | 132900 | 7630145520 | 18150 | 18150 | 18150 | 18150 | 18 |
| 386 | 20230724 | 132800 | 7629818820 | 18150 | 18190 | 18190 | 18150 | 972 |
| 387 | 20230724 | 132700 | 7612163140 | 18190 | 18190 | 18190 | 18190 | 17 |
| 388 | 20230724 | 132600 | 7611853910 | 18180 | 18160 | 18180 | 18160 | 241 |
| 389 | 20230724 | 132500 | 7607472880 | 18160 | 18160 | 18180 | 18160 | 448 |
| 390 | 20230724 | 132400 | 7599328410 | 18180 | 18150 | 18180 | 18140 | 407 |
| 391 | 20230724 | 132300 | 7591942770 | 18150 | 18160 | 18180 | 18150 | 764 |
| 392 | 20230724 | 132200 | 7578074230 | 18160 | 18170 | 18170 | 18160 | 320 |
| 393 | 20230724 | 132100 | 7572262590 | 18170 | 18160 | 18180 | 18160 | 128 |
| 394 | 20230724 | 132000 | 7569936600 | 18160 | 18160 | 18170 | 18160 | 347 |
| 395 | 20230724 | 131900 | 7563635060 | 18160 | 18170 | 18170 | 18160 | 179 |
| 396 | 20230724 | 131800 | 7560383600 | 18170 | 18160 | 18170 | 18160 | 309 |
| 397 | 20230724 | 131700 | 7554771980 | 18170 | 18160 | 18170 | 18160 | 81 |
| 398 | 20230724 | 131600 | 7553300870 | 18140 | 18170 | 18170 | 18140 | 1422 |
| 399 | 20230724 | 131500 | 7527488380 | 18170 | 18170 | 18170 | 18170 | 128 |
| 400 | 20230724 | 131400 | 7525162620 | 18170 | 18160 | 18170 | 18160 | 85 |
| 401 | 20230724 | 131300 | 7523618470 | 18160 | 18170 | 18170 | 18160 | 84 |
| 402 | 20230724 | 131200 | 7522092920 | 18160 | 18160 | 18160 | 18160 | 28 |
| 403 | 20230724 | 131100 | 7521584440 | 18160 | 18150 | 18160 | 18150 | 392 |
| 404 | 20230724 | 131000 | 7514466860 | 18150 | 18150 | 18160 | 18150 | 109 |
| 405 | 20230724 | 130900 | 7512488500 | 18160 | 18160 | 18160 | 18150 | 159 |
| 406 | 20230724 | 130800 | 7509602050 | 18160 | 18160 | 18160 | 18150 | 331 |
| 407 | 20230724 | 130700 | 7503593300 | 18160 | 18150 | 18160 | 18150 | 221 |
| 408 | 20230724 | 130600 | 7499581850 | 18150 | 18170 | 18170 | 18150 | 305 |
| 409 | 20230724 | 130500 | 7494045230 | 18170 | 18180 | 18180 | 18150 | 610 |
| 410 | 20230724 | 130400 | 7482961440 | 18200 | 18190 | 18200 | 18150 | 1535 |
| 411 | 20230724 | 130300 | 7455069120 | 18190 | 18180 | 18190 | 18180 | 52 |
| 412 | 20230724 | 130200 | 7454123750 | 18190 | 18170 | 18190 | 18170 | 29 |
| 413 | 20230724 | 130100 | 7453596600 | 18190 | 18180 | 18190 | 18180 | 800 |
| 414 | 20230724 | 130000 | 7439050880 | 18180 | 18150 | 18180 | 18150 | 176 |
| 415 | 20230724 | 125900 | 7435853470 | 18160 | 18140 | 18160 | 18140 | 575 |
| 416 | 20230724 | 125800 | 7425420940 | 18140 | 18150 | 18150 | 18140 | 258 |
| 417 | 20230724 | 125700 | 7420739790 | 18150 | 18160 | 18160 | 18140 | 1091 |
| 418 | 20230724 | 125600 | 7400946930 | 18160 | 18140 | 18160 | 18140 | 80 |
| 419 | 20230724 | 125500 | 7399494730 | 18150 | 18150 | 18150 | 18140 | 43 |
| 420 | 20230724 | 125400 | 7398714290 | 18150 | 18150 | 18150 | 18140 | 46 |
| 421 | 20230724 | 125300 | 7397879720 | 18140 | 18160 | 18160 | 18140 | 993 |
| 422 | 20230724 | 125200 | 7379856310 | 18160 | 18170 | 18170 | 18160 | 120 |
| 423 | 20230724 | 125100 | 7377676410 | 18170 | 18160 | 18170 | 18160 | 38 |
| 424 | 20230724 | 125000 | 7376986310 | 18160 | 18170 | 18170 | 18160 | 36 |
| 425 | 20230724 | 124900 | 7376332240 | 18150 | 18180 | 18180 | 18150 | 351 |
| 426 | 20230724 | 124800 | 7369953170 | 18180 | 18190 | 18190 | 18180 | 127 |
| 427 | 20230724 | 124700 | 7367643160 | 18190 | 18140 | 18190 | 18130 | 891 |
| 428 | 20230724 | 124600 | 7351464550 | 18140 | 18140 | 18140 | 18140 | 193 |
| 429 | 20230724 | 124500 | 7347963530 | 18140 | 18130 | 18140 | 18130 | 172 |
| 430 | 20230724 | 124400 | 7344844790 | 18130 | 18130 | 18140 | 18120 | 749 |
| 431 | 20230724 | 124300 | 7331265190 | 18120 | 18120 | 18120 | 18110 | 2158 |
| 432 | 20230724 | 124200 | 7292181370 | 18110 | 18110 | 18110 | 18110 | 413 |
| 433 | 20230724 | 124100 | 7284701940 | 18110 | 18110 | 18110 | 18110 | 437 |
| 434 | 20230724 | 124000 | 7276787870 | 18110 | 18120 | 18120 | 18110 | 714 |
| 435 | 20230724 | 123900 | 7263850570 | 18120 | 18120 | 18120 | 18120 | 96 |
| 436 | 20230724 | 123800 | 7262111050 | 18110 | 18130 | 18130 | 18110 | 866 |
| 437 | 20230724 | 123700 | 7246424880 | 18110 | 18130 | 18130 | 18110 | 1954 |
| 438 | 20230724 | 123600 | 7211033340 | 18130 | 18130 | 18130 | 18130 | 61 |
| 439 | 20230724 | 123500 | 7209927410 | 18120 | 18120 | 18120 | 18120 | 37 |
| 440 | 20230724 | 123400 | 7209256970 | 18120 | 18120 | 18130 | 18110 | 767 |
| 441 | 20230724 | 123300 | 7195359170 | 18120 | 18120 | 18120 | 18110 | 180 |
| 442 | 20230724 | 123200 | 7192097720 | 18120 | 18120 | 18120 | 18110 | 487 |
| 443 | 20230724 | 123100 | 7183276730 | 18120 | 18120 | 18120 | 18120 | 529 |
| 444 | 20230724 | 123000 | 7173691250 | 18120 | 18110 | 18120 | 18110 | 1617 |
| 445 | 20230724 | 122900 | 7144398140 | 18110 | 18100 | 18110 | 18100 | 747 |
| 446 | 20230724 | 122800 | 7130870230 | 18100 | 18120 | 18120 | 18100 | 1978 |
| 447 | 20230724 | 122700 | 7095048650 | 18120 | 18110 | 18120 | 18110 | 341 |
| 448 | 20230724 | 122600 | 7088872740 | 18110 | 18110 | 18120 | 18110 | 173 |
| 449 | 20230724 | 122500 | 7085739580 | 18110 | 18110 | 18120 | 18110 | 891 |
| 450 | 20230724 | 122400 | 7069602560 | 18110 | 18120 | 18120 | 18110 | 746 |
| 451 | 20230724 | 122300 | 7056090180 | 18120 | 18120 | 18120 | 18120 | 121 |
| 452 | 20230724 | 122200 | 7053897660 | 18120 | 18120 | 18120 | 18120 | 9 |
| 453 | 20230724 | 122100 | 7053734580 | 18120 | 18120 | 18120 | 18110 | 1072 |
| 454 | 20230724 | 122000 | 7034310440 | 18120 | 18120 | 18120 | 18100 | 2702 |
| 455 | 20230724 | 121900 | 6985372810 | 18120 | 18110 | 18120 | 18100 | 995 |
| 456 | 20230724 | 121800 | 6967355650 | 18100 | 18110 | 18110 | 18100 | 92 |
| 457 | 20230724 | 121700 | 6965689790 | 18110 | 18100 | 18110 | 18100 | 282 |
| 458 | 20230724 | 121600 | 6960585570 | 18100 | 18090 | 18100 | 18090 | 1149 |
| 459 | 20230724 | 121500 | 6939791560 | 18090 | 18100 | 18100 | 18090 | 832 |
| 460 | 20230724 | 121400 | 6924739860 | 18100 | 18100 | 18100 | 18100 | 317 |
| 461 | 20230724 | 121300 | 6919002160 | 18090 | 18100 | 18100 | 18090 | 206 |
| 462 | 20230724 | 121200 | 6915274290 | 18100 | 18100 | 18100 | 18090 | 298 |
| 463 | 20230724 | 121100 | 6909880990 | 18100 | 18100 | 18100 | 18090 | 442 |
| 464 | 20230724 | 121000 | 6901884590 | 18100 | 18090 | 18100 | 18090 | 332 |
| 465 | 20230724 | 120900 | 6895878430 | 18090 | 18110 | 18110 | 18090 | 157 |
| 466 | 20230724 | 120800 | 6893036530 | 18110 | 18110 | 18110 | 18110 | 10 |
| 467 | 20230724 | 120700 | 6892855430 | 18110 | 18110 | 18110 | 18090 | 502 |
| 468 | 20230724 | 120600 | 6883772550 | 18110 | 18100 | 18110 | 18090 | 231 |
| 469 | 20230724 | 120500 | 6879592320 | 18090 | 18100 | 18100 | 18090 | 346 |
| 470 | 20230724 | 120400 | 6873331800 | 18100 | 18110 | 18110 | 18100 | 108 |
| 471 | 20230724 | 120300 | 6871375980 | 18110 | 18100 | 18110 | 18090 | 769 |
| 472 | 20230724 | 120200 | 6857453870 | 18090 | 18090 | 18100 | 18090 | 477 |
| 473 | 20230724 | 120100 | 6848822400 | 18100 | 18090 | 18100 | 18090 | 463 |
| 474 | 20230724 | 120000 | 6840446620 | 18090 | 18090 | 18100 | 18090 | 265 |
| 475 | 20230724 | 115900 | 6835652420 | 18090 | 18100 | 18100 | 18090 | 844 |
| 476 | 20230724 | 115800 | 6820383560 | 18100 | 18110 | 18110 | 18100 | 2740 |
| 477 | 20230724 | 115700 | 6770786910 | 18110 | 18120 | 18120 | 18100 | 925 |
| 478 | 20230724 | 115600 | 6754042560 | 18100 | 18120 | 18120 | 18100 | 360 |
| 479 | 20230724 | 115500 | 6747526030 | 18100 | 18120 | 18120 | 18100 | 2503 |
| 480 | 20230724 | 115400 | 6702207940 | 18120 | 18110 | 18120 | 18110 | 520 |
| 481 | 20230724 | 115300 | 6692788160 | 18110 | 18110 | 18120 | 18110 | 447 |
| 482 | 20230724 | 115200 | 6684692890 | 18120 | 18130 | 18130 | 18120 | 336 |
| 483 | 20230724 | 115100 | 6678604470 | 18130 | 18120 | 18130 | 18120 | 23 |
| 484 | 20230724 | 115000 | 6678187530 | 18120 | 18130 | 18130 | 18120 | 989 |
| 485 | 20230724 | 114900 | 6660266740 | 18120 | 18120 | 18120 | 18120 | 18 |
| 486 | 20230724 | 114800 | 6659940580 | 18120 | 18140 | 18140 | 18120 | 749 |
| 487 | 20230724 | 114700 | 6646366540 | 18130 | 18130 | 18130 | 18120 | 188 |
| 488 | 20230724 | 114600 | 6642958180 | 18130 | 18110 | 18130 | 18100 | 719 |
| 489 | 20230724 | 114500 | 6629936820 | 18100 | 18130 | 18130 | 18100 | 8821 |
| 490 | 20230724 | 114400 | 6470184760 | 18140 | 18130 | 18140 | 18130 | 417 |
| 491 | 20230724 | 114300 | 6462622090 | 18130 | 18150 | 18150 | 18130 | 1383 |
| 492 | 20230724 | 114200 | 6437546720 | 18150 | 18160 | 18160 | 18150 | 512 |
| 493 | 20230724 | 114100 | 6428253880 | 18160 | 18140 | 18170 | 18130 | 193 |
| 494 | 20230724 | 114000 | 6424753110 | 18170 | 18140 | 18170 | 18130 | 836 |
| 495 | 20230724 | 113900 | 6409596350 | 18130 | 18150 | 18170 | 18130 | 1348 |
| 496 | 20230724 | 113800 | 6385132680 | 18150 | 18150 | 18150 | 18150 | 766 |
| 497 | 20230724 | 113700 | 6371229780 | 18150 | 18150 | 18150 | 18130 | 1527 |
| 498 | 20230724 | 113600 | 6343530380 | 18150 | 18150 | 18150 | 18140 | 377 |
| 499 | 20230724 | 113500 | 6336691210 | 18150 | 18160 | 18160 | 18150 | 1381 |
| 500 | 20230724 | 113400 | 6311625320 | 18160 | 18170 | 18180 | 18150 | 1808 |
| 501 | 20230724 | 113300 | 6278786550 | 18180 | 18210 | 18210 | 18180 | 886 |
| 502 | 20230724 | 113200 | 6262676250 | 18200 | 18190 | 18210 | 18190 | 152 |
| 503 | 20230724 | 113100 | 6259909200 | 18180 | 18180 | 18200 | 18180 | 476 |
| 504 | 20230724 | 113000 | 6251251070 | 18180 | 18190 | 18190 | 18180 | 340 |
| 505 | 20230724 | 112900 | 6245069810 | 18180 | 18220 | 18220 | 18180 | 749 |
| 506 | 20230724 | 112800 | 6231448690 | 18190 | 18200 | 18220 | 18190 | 6973 |
| 507 | 20230724 | 112700 | 6104540610 | 18190 | 18160 | 18200 | 18160 | 6050 |
| 508 | 20230724 | 112600 | 5994533440 | 18170 | 18170 | 18170 | 18160 | 538 |
| 509 | 20230724 | 112500 | 5984758630 | 18170 | 18140 | 18170 | 18140 | 1168 |
| 510 | 20230724 | 112400 | 5963560300 | 18140 | 18120 | 18140 | 18120 | 1417 |
| 511 | 20230724 | 112300 | 5937881250 | 18120 | 18110 | 18120 | 18110 | 800 |
| 512 | 20230724 | 112200 | 5923390550 | 18110 | 18120 | 18120 | 18110 | 782 |
| 513 | 20230724 | 112100 | 5909225160 | 18120 | 18110 | 18130 | 18110 | 4580 |
| 514 | 20230724 | 112000 | 5826240970 | 18120 | 18130 | 18130 | 18120 | 1300 |
| 515 | 20230724 | 111900 | 5802682220 | 18130 | 18140 | 18140 | 18130 | 2612 |
| 516 | 20230724 | 111800 | 5755313380 | 18140 | 18130 | 18150 | 18130 | 563 |
| 517 | 20230724 | 111700 | 5745101580 | 18130 | 18140 | 18150 | 18130 | 2266 |
| 518 | 20230724 | 111600 | 5704008940 | 18150 | 18160 | 18160 | 18140 | 2754 |
| 519 | 20230724 | 111500 | 5654024480 | 18150 | 18160 | 18160 | 18150 | 11020 |
| 520 | 20230724 | 111400 | 5454011040 | 18160 | 18160 | 18170 | 18160 | 529 |
| 521 | 20230724 | 111300 | 5444404390 | 18160 | 18150 | 18170 | 18150 | 1017 |
| 522 | 20230724 | 111200 | 5425940590 | 18150 | 18160 | 18160 | 18150 | 1025 |
| 523 | 20230724 | 111100 | 5407331610 | 18160 | 18160 | 18170 | 18150 | 1783 |
| 524 | 20230724 | 111000 | 5374954900 | 18160 | 18190 | 18200 | 18160 | 9328 |
| 525 | 20230724 | 110900 | 5205377190 | 18190 | 18200 | 18200 | 18190 | 929 |
| 526 | 20230724 | 110800 | 5188471460 | 18200 | 18210 | 18210 | 18200 | 1329 |
| 527 | 20230724 | 110700 | 5164283430 | 18210 | 18210 | 18220 | 18200 | 176 |
| 528 | 20230724 | 110600 | 5161079100 | 18200 | 18210 | 18210 | 18200 | 1543 |
| 529 | 20230724 | 110500 | 5132992620 | 18210 | 18210 | 18210 | 18210 | 106 |
| 530 | 20230724 | 110400 | 5131062360 | 18210 | 18210 | 18210 | 18200 | 152 |
| 531 | 20230724 | 110300 | 5128294840 | 18200 | 18210 | 18210 | 18200 | 528 |
| 532 | 20230724 | 110200 | 5118684960 | 18200 | 18200 | 18200 | 18200 | 240 |
| 533 | 20230724 | 110100 | 5114316960 | 18190 | 18210 | 18210 | 18190 | 786 |
| 534 | 20230724 | 110000 | 5100012010 | 18200 | 18200 | 18210 | 18200 | 544 |
| 535 | 20230724 | 105900 | 5090111010 | 18200 | 18210 | 18210 | 18200 | 1591 |
| 536 | 20230724 | 105800 | 5061153820 | 18210 | 18220 | 18220 | 18210 | 551 |
| 537 | 20230724 | 105700 | 5051115200 | 18220 | 18210 | 18220 | 18210 | 379 |
| 538 | 20230724 | 105600 | 5044213590 | 18210 | 18220 | 18220 | 18210 | 205 |
| 539 | 20230724 | 105500 | 5040480020 | 18220 | 18210 | 18220 | 18200 | 325 |
| 540 | 20230724 | 105400 | 5034562370 | 18200 | 18210 | 18210 | 18200 | 614 |
| 541 | 20230724 | 105300 | 5023387260 | 18210 | 18220 | 18220 | 18210 | 1725 |
| 542 | 20230724 | 105200 | 4991974950 | 18220 | 18240 | 18240 | 18220 | 1022 |
| 543 | 20230724 | 105100 | 4973344840 | 18240 | 18210 | 18240 | 18210 | 5512 |
| 544 | 20230724 | 105000 | 4872883180 | 18210 | 18200 | 18210 | 18200 | 191 |
| 545 | 20230724 | 104900 | 4869406600 | 18200 | 18200 | 18210 | 18190 | 397 |
| 546 | 20230724 | 104800 | 4862181270 | 18190 | 18210 | 18220 | 18190 | 404 |
| 547 | 20230724 | 104700 | 4854829710 | 18200 | 18210 | 18220 | 18200 | 2548 |
| 548 | 20230724 | 104600 | 4808448040 | 18210 | 18220 | 18220 | 18210 | 1310 |
| 549 | 20230724 | 104500 | 4784590190 | 18220 | 18220 | 18220 | 18210 | 715 |
| 550 | 20230724 | 104400 | 4771563520 | 18220 | 18210 | 18220 | 18210 | 174 |
| 551 | 20230724 | 104300 | 4768393300 | 18220 | 18220 | 18220 | 18210 | 710 |
| 552 | 20230724 | 104200 | 4755457350 | 18220 | 18210 | 18220 | 18200 | 2981 |
| 553 | 20230724 | 104100 | 4701191140 | 18210 | 18220 | 18230 | 18210 | 2110 |
| 554 | 20230724 | 104000 | 4662756830 | 18220 | 18220 | 18230 | 18220 | 501 |
| 555 | 20230724 | 103900 | 4653628580 | 18230 | 18240 | 18240 | 18230 | 615 |
| 556 | 20230724 | 103800 | 4642415340 | 18240 | 18240 | 18240 | 18230 | 549 |
| 557 | 20230724 | 103700 | 4632406910 | 18250 | 18250 | 18250 | 18230 | 263 |
| 558 | 20230724 | 103600 | 4627609520 | 18260 | 18240 | 18260 | 18220 | 772 |
| 559 | 20230724 | 103500 | 4613525490 | 18260 | 18270 | 18270 | 18240 | 298 |
| 560 | 20230724 | 103400 | 4608085230 | 18270 | 18250 | 18270 | 18240 | 437 |
| 561 | 20230724 | 103300 | 4600106690 | 18240 | 18230 | 18250 | 18230 | 659 |
| 562 | 20230724 | 103200 | 4588087570 | 18230 | 18240 | 18240 | 18220 | 420 |
| 563 | 20230724 | 103100 | 4580434590 | 18240 | 18220 | 18240 | 18220 | 456 |
| 564 | 20230724 | 103000 | 4572124540 | 18220 | 18200 | 18220 | 18200 | 232 |
| 565 | 20230724 | 102900 | 4567901340 | 18190 | 18200 | 18220 | 18190 | 1963 |
| 566 | 20230724 | 102800 | 4532176590 | 18200 | 18200 | 18210 | 18190 | 2194 |
| 567 | 20230724 | 102700 | 4492245880 | 18200 | 18200 | 18240 | 18200 | 1294 |
| 568 | 20230724 | 102600 | 4468694410 | 18200 | 18200 | 18200 | 18190 | 600 |
| 569 | 20230724 | 102500 | 4457775300 | 18200 | 18220 | 18220 | 18190 | 5523 |
| 570 | 20230724 | 102400 | 4357240540 | 18240 | 18240 | 18240 | 18210 | 16 |
| 571 | 20230724 | 102300 | 4356949000 | 18210 | 18240 | 18240 | 18200 | 4376 |
| 572 | 20230724 | 102200 | 4277210980 | 18250 | 18240 | 18250 | 18240 | 377 |
| 573 | 20230724 | 102100 | 4270334490 | 18240 | 18230 | 18240 | 18230 | 1776 |
| 574 | 20230724 | 102000 | 4237955950 | 18230 | 18270 | 18270 | 18230 | 568 |
| 575 | 20230724 | 101900 | 4227597500 | 18240 | 18250 | 18260 | 18240 | 482 |
| 576 | 20230724 | 101800 | 4218801400 | 18250 | 18240 | 18260 | 18230 | 128 |
| 577 | 20230724 | 101700 | 4216467700 | 18230 | 18250 | 18250 | 18230 | 4059 |
| 578 | 20230724 | 101600 | 4142455790 | 18250 | 18260 | 18260 | 18250 | 1591 |
| 579 | 20230724 | 101500 | 4113418630 | 18250 | 18260 | 18260 | 18250 | 448 |
| 580 | 20230724 | 101400 | 4105242260 | 18260 | 18270 | 18270 | 18250 | 1258 |
| 581 | 20230724 | 101300 | 4082275180 | 18280 | 18290 | 18290 | 18270 | 615 |
| 582 | 20230724 | 101200 | 4071033260 | 18290 | 18290 | 18290 | 18280 | 137 |
| 583 | 20230724 | 101100 | 4068528530 | 18290 | 18310 | 18310 | 18290 | 310 |
| 584 | 20230724 | 101000 | 4062857410 | 18310 | 18290 | 18310 | 18290 | 229 |
| 585 | 20230724 | 100900 | 4058664480 | 18290 | 18300 | 18300 | 18290 | 148 |
| 586 | 20230724 | 100800 | 4055957550 | 18290 | 18280 | 18300 | 18250 | 2648 |
| 587 | 20230724 | 100700 | 4007545090 | 18270 | 18250 | 18270 | 18250 | 232 |
| 588 | 20230724 | 100600 | 4003308190 | 18270 | 18260 | 18270 | 18250 | 327 |
| 589 | 20230724 | 100500 | 3997340230 | 18270 | 18270 | 18270 | 18250 | 885 |
| 590 | 20230724 | 100400 | 3981181280 | 18270 | 18250 | 18270 | 18250 | 991 |
| 591 | 20230724 | 100300 | 3963082330 | 18250 | 18250 | 18270 | 18250 | 478 |
| 592 | 20230724 | 100200 | 3954356930 | 18250 | 18260 | 18260 | 18240 | 873 |
| 593 | 20230724 | 100100 | 3938424610 | 18260 | 18280 | 18280 | 18260 | 207 |
| 594 | 20230724 | 100000 | 3934643860 | 18280 | 18260 | 18290 | 18230 | 2217 |
| 595 | 20230724 | 095900 | 3894188370 | 18270 | 18280 | 18290 | 18270 | 3373 |
| 596 | 20230724 | 095800 | 3832543250 | 18280 | 18280 | 18290 | 18260 | 1171 |
| 597 | 20230724 | 095700 | 3811143340 | 18280 | 18290 | 18290 | 18260 | 1780 |
| 598 | 20230724 | 095600 | 3778596500 | 18300 | 18280 | 18300 | 18280 | 627 |
| 599 | 20230724 | 095500 | 3767128770 | 18280 | 18250 | 18300 | 18250 | 718 |
| 600 | 20230724 | 095400 | 3754001670 | 18240 | 18200 | 18240 | 18200 | 11853 |
| 601 | 20230724 | 095300 | 3538269470 | 18200 | 18280 | 18290 | 18190 | 24525 |
| 602 | 20230724 | 095200 | 3091387210 | 18270 | 18270 | 18290 | 18270 | 130 |
| 603 | 20230724 | 095100 | 3089011730 | 18270 | 18300 | 18300 | 18270 | 1375 |
| 604 | 20230724 | 095000 | 3063882310 | 18290 | 18290 | 18310 | 18280 | 1099 |
| 605 | 20230724 | 094900 | 3043780480 | 18310 | 18290 | 18310 | 18290 | 246 |
| 606 | 20230724 | 094800 | 3039278450 | 18310 | 18320 | 18320 | 18310 | 792 |
| 607 | 20230724 | 094700 | 3024775500 | 18320 | 18320 | 18320 | 18280 | 57 |
| 608 | 20230724 | 094600 | 3023731460 | 18320 | 18280 | 18320 | 18270 | 2074 |
| 609 | 20230724 | 094500 | 2985834600 | 18270 | 18340 | 18360 | 18270 | 1909 |
| 610 | 20230724 | 094400 | 2950877360 | 18320 | 18290 | 18320 | 18270 | 1783 |
| 611 | 20230724 | 094300 | 2918256420 | 18290 | 18270 | 18320 | 18250 | 1621 |
| 612 | 20230724 | 094200 | 2888651390 | 18270 | 18270 | 18280 | 18250 | 3298 |
| 613 | 20230724 | 094100 | 2828414630 | 18270 | 18330 | 18330 | 18270 | 3656 |
| 614 | 20230724 | 094000 | 2761522220 | 18310 | 18340 | 18340 | 18310 | 3610 |
| 615 | 20230724 | 093900 | 2695371940 | 18340 | 18340 | 18340 | 18330 | 727 |
| 616 | 20230724 | 093800 | 2682042680 | 18340 | 18330 | 18340 | 18330 | 191 |
| 617 | 20230724 | 093700 | 2678540480 | 18330 | 18340 | 18340 | 18310 | 2186 |
| 618 | 20230724 | 093600 | 2638502940 | 18360 | 18360 | 18360 | 18330 | 692 |
| 619 | 20230724 | 093500 | 2625801620 | 18360 | 18350 | 18370 | 18350 | 267 |
| 620 | 20230724 | 093400 | 2620899460 | 18350 | 18410 | 18430 | 18350 | 2664 |
| 621 | 20230724 | 093300 | 2571881650 | 18410 | 18440 | 18440 | 18410 | 1277 |
| 622 | 20230724 | 093200 | 2548360210 | 18440 | 18460 | 18470 | 18440 | 1037 |
| 623 | 20230724 | 093100 | 2529214240 | 18460 | 18430 | 18460 | 18420 | 3037 |
| 624 | 20230724 | 093000 | 2473202540 | 18430 | 18420 | 18440 | 18400 | 440 |
| 625 | 20230724 | 092900 | 2465098870 | 18440 | 18470 | 18470 | 18430 | 1496 |
| 626 | 20230724 | 092800 | 2437494420 | 18470 | 18470 | 18480 | 18460 | 1355 |
| 627 | 20230724 | 092700 | 2412466400 | 18470 | 18480 | 18480 | 18450 | 1217 |
| 628 | 20230724 | 092600 | 2389991280 | 18480 | 18370 | 18480 | 18370 | 1998 |
| 629 | 20230724 | 092500 | 2353167270 | 18280 | 18270 | 18400 | 18250 | 16119 |
| 630 | 20230724 | 092400 | 2058215940 | 18270 | 18280 | 18280 | 18250 | 1890 |
| 631 | 20230724 | 092300 | 2023697860 | 18280 | 18260 | 18280 | 18250 | 1945 |
| 632 | 20230724 | 092200 | 1988187620 | 18260 | 18280 | 18280 | 18250 | 3701 |
| 633 | 20230724 | 092100 | 1920566060 | 18250 | 18280 | 18290 | 18240 | 1641 |
| 634 | 20230724 | 092000 | 1890596010 | 18280 | 18230 | 18290 | 18230 | 1550 |
| 635 | 20230724 | 091900 | 1862309440 | 18230 | 18290 | 18290 | 18230 | 4875 |
| 636 | 20230724 | 091800 | 1773373830 | 18290 | 18310 | 18310 | 18270 | 717 |
| 637 | 20230724 | 091700 | 1760265200 | 18310 | 18310 | 18310 | 18300 | 2095 |
| 638 | 20230724 | 091600 | 1721915460 | 18310 | 18290 | 18320 | 18240 | 17838 |
| 639 | 20230724 | 091500 | 1396149150 | 18290 | 18270 | 18290 | 18260 | 3445 |
| 640 | 20230724 | 091400 | 1333195420 | 18260 | 18290 | 18300 | 18260 | 2843 |
| 641 | 20230724 | 091300 | 1281234420 | 18290 | 18300 | 18300 | 18280 | 6739 |
| 642 | 20230724 | 091200 | 1157982500 | 18300 | 18320 | 18340 | 18290 | 3901 |
| 643 | 20230724 | 091100 | 1086578680 | 18320 | 18310 | 18350 | 18310 | 771 |
| 644 | 20230724 | 091000 | 1072457350 | 18300 | 18300 | 18350 | 18300 | 2389 |
| 645 | 20230724 | 090900 | 1028696910 | 18310 | 18410 | 18410 | 18310 | 5041 |
| 646 | 20230724 | 090800 | 936344440 | 18410 | 18320 | 18410 | 18310 | 1474 |
| 647 | 20230724 | 090700 | 909291940 | 18320 | 18320 | 18330 | 18300 | 1491 |
| 648 | 20230724 | 090600 | 881986880 | 18310 | 18340 | 18430 | 18300 | 5203 |
| 649 | 20230724 | 090500 | 786684530 | 18340 | 18300 | 18490 | 18300 | 1143 |
| 650 | 20230724 | 090400 | 765744020 | 18300 | 18340 | 18500 | 18290 | 11641 |
| 651 | 20230724 | 090300 | 552440500 | 18340 | 18390 | 18390 | 18300 | 5797 |
| 652 | 20230724 | 090200 | 446177900 | 18390 | 18440 | 18440 | 18330 | 4615 |
| 653 | 20230724 | 090100 | 361419070 | 18440 | 18330 | 18490 | 18250 | 2255 |
| 654 | 20230724 | 090000 | 319991420 | 18240 | 18690 | 18690 | 18200 | 16838 |