35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 3 | 20230901 | 195000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20230901 | 194900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20230901 | 194800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20230901 | 194700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20230901 | 194600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20230901 | 194500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20230901 | 194400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20230901 | 194300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20230901 | 194200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20230901 | 194100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20230901 | 194000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20230901 | 193900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20230901 | 193800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20230901 | 193700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20230901 | 193600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20230901 | 193500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20230901 | 193400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20230901 | 193300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20230901 | 193200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20230901 | 193100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20230901 | 193000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20230901 | 192900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20230901 | 192800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20230901 | 192700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20230901 | 192600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20230901 | 192500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20230901 | 192400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20230901 | 192300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20230901 | 192200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20230901 | 192100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 33 | 20230901 | 192000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20230901 | 191900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20230901 | 191800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20230901 | 191700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20230901 | 191600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20230901 | 191500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20230901 | 191400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20230901 | 191300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20230901 | 191200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20230901 | 191100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20230901 | 191000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20230901 | 190900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20230901 | 190800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20230901 | 190700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20230901 | 190600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20230901 | 190500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20230901 | 190400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20230901 | 190300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20230901 | 190200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20230901 | 190100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20230901 | 190000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20230901 | 185900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20230901 | 185800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20230901 | 185700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20230901 | 185600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20230901 | 185500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20230901 | 185400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20230901 | 185300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20230901 | 185200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20230901 | 185100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 63 | 20230901 | 185000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20230901 | 184900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20230901 | 184800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20230901 | 184700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20230901 | 184600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20230901 | 184500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20230901 | 184400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20230901 | 184300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20230901 | 184200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20230901 | 184100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20230901 | 184000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20230901 | 183900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20230901 | 183800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20230901 | 183700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20230901 | 183600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20230901 | 183500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20230901 | 183400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20230901 | 183300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20230901 | 183200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20230901 | 183100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20230901 | 183000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20230901 | 182900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20230901 | 182800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20230901 | 182700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20230901 | 182600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20230901 | 182500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20230901 | 182400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20230901 | 182300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20230901 | 182200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20230901 | 182100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 93 | 20230901 | 182000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20230901 | 181900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20230901 | 181800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20230901 | 181700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20230901 | 181600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20230901 | 181500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20230901 | 181400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20230901 | 181300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20230901 | 181200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20230901 | 181100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20230901 | 181000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20230901 | 180900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20230901 | 180800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20230901 | 180700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20230901 | 180600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20230901 | 180500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20230901 | 180400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20230901 | 180300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20230901 | 180200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20230901 | 180100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20230901 | 180000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20230901 | 175900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20230901 | 175800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20230901 | 175700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20230901 | 175600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20230901 | 175500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20230901 | 175400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20230901 | 175300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20230901 | 175200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20230901 | 175100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 123 | 20230901 | 175000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20230901 | 174900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20230901 | 174800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20230901 | 174700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20230901 | 174600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20230901 | 174500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20230901 | 174400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20230901 | 174300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20230901 | 174200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20230901 | 174100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20230901 | 174000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20230901 | 173900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20230901 | 173800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20230901 | 173700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20230901 | 173600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20230901 | 173500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20230901 | 173400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20230901 | 173300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20230901 | 173200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20230901 | 173100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20230901 | 173000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20230901 | 172900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20230901 | 172800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20230901 | 172700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20230901 | 172600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20230901 | 172500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20230901 | 172400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20230901 | 172300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20230901 | 172200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20230901 | 172100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 153 | 20230901 | 172000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20230901 | 171900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20230901 | 171800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20230901 | 171700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20230901 | 171600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20230901 | 171500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20230901 | 171400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20230901 | 171300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20230901 | 171200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20230901 | 171100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20230901 | 171000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20230901 | 170900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20230901 | 170800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20230901 | 170700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20230901 | 170600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20230901 | 170500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20230901 | 170400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20230901 | 170300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20230901 | 170200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20230901 | 170100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20230901 | 170000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20230901 | 165900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20230901 | 165800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20230901 | 165700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20230901 | 165600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20230901 | 165500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20230901 | 165400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20230901 | 165300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20230901 | 165200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20230901 | 165100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 183 | 20230901 | 165000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20230901 | 164900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20230901 | 164800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20230901 | 164700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20230901 | 164600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20230901 | 164500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20230901 | 164400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20230901 | 164300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20230901 | 164200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20230901 | 164100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20230901 | 164000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20230901 | 163900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20230901 | 163800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20230901 | 163700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20230901 | 163600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20230901 | 163500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20230901 | 163400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20230901 | 163300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20230901 | 163200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20230901 | 163100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20230901 | 163000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20230901 | 162900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20230901 | 162800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20230901 | 162700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20230901 | 162600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20230901 | 162500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20230901 | 162400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20230901 | 162300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20230901 | 162200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20230901 | 162100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 213 | 20230901 | 162000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20230901 | 161900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20230901 | 161800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20230901 | 161700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20230901 | 161600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20230901 | 161500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20230901 | 161400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20230901 | 161300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20230901 | 161200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20230901 | 161100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20230901 | 161000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20230901 | 160900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20230901 | 160800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20230901 | 160700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20230901 | 160600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20230901 | 160500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20230901 | 160400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20230901 | 160300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20230901 | 160200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20230901 | 160100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20230901 | 160000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20230901 | 155900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20230901 | 155800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20230901 | 155700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20230901 | 155600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20230901 | 155500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20230901 | 155400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20230901 | 155300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20230901 | 155200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20230901 | 155100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 243 | 20230901 | 155000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20230901 | 154900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20230901 | 154800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20230901 | 154700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20230901 | 154600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20230901 | 154500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20230901 | 154400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20230901 | 154300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20230901 | 154200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20230901 | 154100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20230901 | 154000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20230901 | 153900 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20230901 | 153800 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20230901 | 153700 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20230901 | 153600 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20230901 | 153500 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20230901 | 153400 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20230901 | 153300 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20230901 | 153200 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20230901 | 153100 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20230901 | 153000 | 14681842350 | 18010 | 18010 | 18010 | 18010 | 29382 |
| 264 | 20230901 | 152900 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20230901 | 152800 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20230901 | 152700 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20230901 | 152600 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20230901 | 152500 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20230901 | 152400 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20230901 | 152300 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20230901 | 152200 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20230901 | 152100 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 273 | 20230901 | 152000 | 14152672530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20230901 | 151900 | 14152672530 | 18050 | 18050 | 18050 | 18010 | 1362 |
| 275 | 20230901 | 151800 | 14128128510 | 18050 | 18060 | 18060 | 18010 | 2416 |
| 276 | 20230901 | 151700 | 14084600350 | 18060 | 18070 | 18070 | 18010 | 2993 |
| 277 | 20230901 | 151600 | 14030622650 | 18070 | 18080 | 18090 | 18070 | 3025 |
| 278 | 20230901 | 151500 | 13975955710 | 18080 | 18080 | 18080 | 18080 | 363 |
| 279 | 20230901 | 151400 | 13969392670 | 18080 | 18090 | 18090 | 18080 | 1519 |
| 280 | 20230901 | 151300 | 13941927060 | 18090 | 18080 | 18100 | 18080 | 876 |
| 281 | 20230901 | 151200 | 13926079450 | 18080 | 18080 | 18090 | 18080 | 1305 |
| 282 | 20230901 | 151100 | 13902484940 | 18080 | 18090 | 18090 | 18070 | 1318 |
| 283 | 20230901 | 151000 | 13878654700 | 18090 | 18090 | 18090 | 18090 | 586 |
| 284 | 20230901 | 150900 | 13868053960 | 18100 | 18080 | 18100 | 18080 | 1127 |
| 285 | 20230901 | 150800 | 13847676230 | 18080 | 18070 | 18080 | 18070 | 669 |
| 286 | 20230901 | 150700 | 13835585660 | 18080 | 18080 | 18090 | 18070 | 897 |
| 287 | 20230901 | 150600 | 13819371590 | 18080 | 18070 | 18080 | 18070 | 433 |
| 288 | 20230901 | 150500 | 13811546290 | 18070 | 18070 | 18080 | 18070 | 1154 |
| 289 | 20230901 | 150400 | 13790693500 | 18070 | 18080 | 18080 | 18070 | 513 |
| 290 | 20230901 | 150300 | 13781420790 | 18080 | 18070 | 18090 | 18070 | 359 |
| 291 | 20230901 | 150200 | 13774931730 | 18070 | 18080 | 18080 | 18070 | 365 |
| 292 | 20230901 | 150100 | 13768335210 | 18070 | 18070 | 18070 | 18070 | 648 |
| 293 | 20230901 | 150000 | 13756625850 | 18070 | 18070 | 18070 | 18060 | 1010 |
| 294 | 20230901 | 145900 | 13738375250 | 18070 | 18050 | 18070 | 18040 | 3177 |
| 295 | 20230901 | 145800 | 13680995550 | 18050 | 18070 | 18070 | 18050 | 1087 |
| 296 | 20230901 | 145700 | 13661366180 | 18060 | 18050 | 18070 | 18050 | 595 |
| 297 | 20230901 | 145600 | 13650619870 | 18050 | 18060 | 18070 | 18050 | 870 |
| 298 | 20230901 | 145500 | 13634916140 | 18070 | 18070 | 18070 | 18050 | 1264 |
| 299 | 20230901 | 145400 | 13612090370 | 18070 | 18090 | 18090 | 18060 | 1379 |
| 300 | 20230901 | 145300 | 13587172540 | 18070 | 18090 | 18100 | 18070 | 1865 |
| 301 | 20230901 | 145200 | 13553450560 | 18090 | 18110 | 18110 | 18090 | 1060 |
| 302 | 20230901 | 145100 | 13534263960 | 18110 | 18100 | 18110 | 18100 | 463 |
| 303 | 20230901 | 145000 | 13525881650 | 18100 | 18090 | 18110 | 18090 | 588 |
| 304 | 20230901 | 144900 | 13515241720 | 18080 | 18090 | 18100 | 18080 | 1340 |
| 305 | 20230901 | 144800 | 13491007170 | 18100 | 18090 | 18100 | 18080 | 441 |
| 306 | 20230901 | 144700 | 13483028070 | 18090 | 18100 | 18100 | 18090 | 948 |
| 307 | 20230901 | 144600 | 13465870320 | 18100 | 18100 | 18100 | 18080 | 596 |
| 308 | 20230901 | 144500 | 13455090720 | 18100 | 18070 | 18110 | 18070 | 2897 |
| 309 | 20230901 | 144400 | 13402680080 | 18050 | 18050 | 18060 | 18050 | 780 |
| 310 | 20230901 | 144300 | 13388595030 | 18050 | 18050 | 18050 | 18020 | 948 |
| 311 | 20230901 | 144200 | 13371486340 | 18050 | 17980 | 18050 | 17980 | 374 |
| 312 | 20230901 | 144100 | 13364747540 | 17970 | 18000 | 18050 | 17950 | 9462 |
| 313 | 20230901 | 144000 | 13194535110 | 18000 | 18000 | 18010 | 18000 | 6892 |
| 314 | 20230901 | 143900 | 13070459110 | 18000 | 18000 | 18010 | 18000 | 1909 |
| 315 | 20230901 | 143800 | 13036084400 | 18000 | 18050 | 18050 | 18000 | 2884 |
| 316 | 20230901 | 143700 | 12984122270 | 18050 | 18050 | 18060 | 18040 | 871 |
| 317 | 20230901 | 143600 | 12968405490 | 18050 | 18070 | 18070 | 18050 | 534 |
| 318 | 20230901 | 143500 | 12958764560 | 18050 | 18070 | 18070 | 18040 | 1712 |
| 319 | 20230901 | 143400 | 12927855410 | 18070 | 18090 | 18090 | 18060 | 1048 |
| 320 | 20230901 | 143300 | 12908913140 | 18090 | 18090 | 18090 | 18080 | 180 |
| 321 | 20230901 | 143200 | 12905657570 | 18080 | 18110 | 18110 | 18080 | 614 |
| 322 | 20230901 | 143100 | 12894551800 | 18110 | 18100 | 18110 | 18090 | 151 |
| 323 | 20230901 | 143000 | 12891818680 | 18100 | 18070 | 18110 | 18070 | 1125 |
| 324 | 20230901 | 142900 | 12871462680 | 18100 | 18090 | 18100 | 18060 | 1517 |
| 325 | 20230901 | 142800 | 12844043000 | 18100 | 18100 | 18100 | 18070 | 1095 |
| 326 | 20230901 | 142700 | 12824239560 | 18090 | 18110 | 18110 | 18090 | 1049 |
| 327 | 20230901 | 142600 | 12805258560 | 18110 | 18100 | 18110 | 18100 | 188 |
| 328 | 20230901 | 142500 | 12801855290 | 18100 | 18100 | 18100 | 18100 | 351 |
| 329 | 20230901 | 142400 | 12795502190 | 18100 | 18100 | 18100 | 18090 | 536 |
| 330 | 20230901 | 142300 | 12785801120 | 18100 | 18090 | 18100 | 18090 | 243 |
| 331 | 20230901 | 142200 | 12781402840 | 18100 | 18110 | 18110 | 18100 | 207 |
| 332 | 20230901 | 142100 | 12777656030 | 18110 | 18090 | 18110 | 18090 | 953 |
| 333 | 20230901 | 142000 | 12760411370 | 18090 | 18080 | 18090 | 18080 | 235 |
| 334 | 20230901 | 141900 | 12756160270 | 18090 | 18100 | 18100 | 18080 | 237 |
| 335 | 20230901 | 141800 | 12751872490 | 18100 | 18100 | 18100 | 18100 | 143 |
| 336 | 20230901 | 141700 | 12749284190 | 18100 | 18110 | 18110 | 18100 | 252 |
| 337 | 20230901 | 141600 | 12744722840 | 18110 | 18110 | 18110 | 18110 | 26 |
| 338 | 20230901 | 141500 | 12744251980 | 18100 | 18120 | 18120 | 18100 | 616 |
| 339 | 20230901 | 141400 | 12733097290 | 18120 | 18160 | 18160 | 18120 | 561 |
| 340 | 20230901 | 141300 | 12722928710 | 18130 | 18140 | 18140 | 18130 | 493 |
| 341 | 20230901 | 141200 | 12713986980 | 18160 | 18200 | 18200 | 18150 | 531 |
| 342 | 20230901 | 141100 | 12704342960 | 18170 | 18200 | 18210 | 18140 | 1350 |
| 343 | 20230901 | 141000 | 12679811790 | 18210 | 18190 | 18210 | 18180 | 429 |
| 344 | 20230901 | 140900 | 12672008750 | 18200 | 18180 | 18200 | 18180 | 430 |
| 345 | 20230901 | 140800 | 12664186830 | 18200 | 18190 | 18200 | 18190 | 165 |
| 346 | 20230901 | 140700 | 12661185170 | 18190 | 18160 | 18190 | 18150 | 537 |
| 347 | 20230901 | 140600 | 12651426360 | 18160 | 18130 | 18160 | 18130 | 471 |
| 348 | 20230901 | 140500 | 12642880690 | 18130 | 18110 | 18140 | 18110 | 952 |
| 349 | 20230901 | 140400 | 12625616570 | 18110 | 18100 | 18110 | 18090 | 351 |
| 350 | 20230901 | 140300 | 12619263780 | 18060 | 18060 | 18080 | 18060 | 1282 |
| 351 | 20230901 | 140200 | 12596102800 | 18040 | 18070 | 18080 | 18040 | 812 |
| 352 | 20230901 | 140100 | 12581432730 | 18080 | 18090 | 18100 | 18080 | 129 |
| 353 | 20230901 | 140000 | 12579099250 | 18070 | 18060 | 18090 | 18060 | 719 |
| 354 | 20230901 | 135900 | 12566110920 | 18060 | 18050 | 18100 | 18040 | 177 |
| 355 | 20230901 | 135800 | 12562911850 | 18050 | 18040 | 18050 | 18030 | 2341 |
| 356 | 20230901 | 135700 | 12520666840 | 18040 | 18030 | 18050 | 18030 | 696 |
| 357 | 20230901 | 135600 | 12508106870 | 18050 | 18080 | 18080 | 18000 | 10953 |
| 358 | 20230901 | 135500 | 12310696190 | 18090 | 18090 | 18090 | 18080 | 167 |
| 359 | 20230901 | 135400 | 12307675370 | 18090 | 18100 | 18110 | 18090 | 378 |
| 360 | 20230901 | 135300 | 12300836260 | 18100 | 18090 | 18100 | 18090 | 307 |
| 361 | 20230901 | 135200 | 12295282470 | 18090 | 18100 | 18100 | 18070 | 8476 |
| 362 | 20230901 | 135100 | 12142062120 | 18100 | 18110 | 18120 | 18100 | 685 |
| 363 | 20230901 | 135000 | 12129662960 | 18120 | 18110 | 18120 | 18110 | 427 |
| 364 | 20230901 | 134900 | 12121929100 | 18110 | 18120 | 18120 | 18110 | 399 |
| 365 | 20230901 | 134800 | 12114700220 | 18110 | 18120 | 18120 | 18110 | 664 |
| 366 | 20230901 | 134700 | 12102671760 | 18120 | 18110 | 18120 | 18100 | 151 |
| 367 | 20230901 | 134600 | 12099935670 | 18120 | 18100 | 18120 | 18090 | 1841 |
| 368 | 20230901 | 134500 | 12066631290 | 18090 | 18100 | 18110 | 18090 | 1124 |
| 369 | 20230901 | 134400 | 12046288370 | 18100 | 18100 | 18100 | 18090 | 923 |
| 370 | 20230901 | 134300 | 12029584570 | 18100 | 18110 | 18110 | 18100 | 938 |
| 371 | 20230901 | 134200 | 12012606710 | 18110 | 18110 | 18110 | 18100 | 1529 |
| 372 | 20230901 | 134100 | 11984924300 | 18120 | 18120 | 18120 | 18110 | 562 |
| 373 | 20230901 | 134000 | 11974746240 | 18110 | 18120 | 18120 | 18110 | 1038 |
| 374 | 20230901 | 133900 | 11955947610 | 18110 | 18120 | 18120 | 18110 | 720 |
| 375 | 20230901 | 133800 | 11942903590 | 18110 | 18120 | 18120 | 18110 | 253 |
| 376 | 20230901 | 133700 | 11938321740 | 18120 | 18120 | 18120 | 18110 | 406 |
| 377 | 20230901 | 133600 | 11930965030 | 18120 | 18120 | 18120 | 18110 | 636 |
| 378 | 20230901 | 133500 | 11919442110 | 18120 | 18100 | 18130 | 18100 | 504 |
| 379 | 20230901 | 133400 | 11910307200 | 18120 | 18120 | 18130 | 18100 | 3548 |
| 380 | 20230901 | 133300 | 11846059050 | 18120 | 18150 | 18150 | 18120 | 2134 |
| 381 | 20230901 | 133200 | 11807366470 | 18140 | 18150 | 18150 | 18140 | 534 |
| 382 | 20230901 | 133100 | 11797676430 | 18150 | 18160 | 18180 | 18150 | 916 |
| 383 | 20230901 | 133000 | 11781045670 | 18180 | 18180 | 18190 | 18180 | 265 |
| 384 | 20230901 | 132900 | 11776227370 | 18190 | 18120 | 18190 | 18120 | 1050 |
| 385 | 20230901 | 132800 | 11757178760 | 18110 | 18120 | 18120 | 18110 | 760 |
| 386 | 20230901 | 132700 | 11743408280 | 18100 | 18110 | 18120 | 18100 | 2319 |
| 387 | 20230901 | 132600 | 11701430190 | 18120 | 18160 | 18160 | 18120 | 2961 |
| 388 | 20230901 | 132500 | 11647726950 | 18150 | 18160 | 18170 | 18150 | 1144 |
| 389 | 20230901 | 132400 | 11626960270 | 18160 | 18190 | 18190 | 18160 | 2846 |
| 390 | 20230901 | 132300 | 11575223040 | 18190 | 18200 | 18200 | 18190 | 487 |
| 391 | 20230901 | 132200 | 11566362490 | 18200 | 18200 | 18210 | 18200 | 504 |
| 392 | 20230901 | 132100 | 11557189670 | 18210 | 18190 | 18210 | 18190 | 1017 |
| 393 | 20230901 | 132000 | 11538677290 | 18190 | 18210 | 18210 | 18180 | 1085 |
| 394 | 20230901 | 131900 | 11518923440 | 18180 | 18210 | 18220 | 18180 | 2028 |
| 395 | 20230901 | 131800 | 11482024450 | 18200 | 18210 | 18210 | 18200 | 169 |
| 396 | 20230901 | 131700 | 11478946970 | 18210 | 18190 | 18220 | 18190 | 576 |
| 397 | 20230901 | 131600 | 11468461480 | 18190 | 18230 | 18230 | 18190 | 12481 |
| 398 | 20230901 | 131500 | 11241177740 | 18230 | 18240 | 18240 | 18230 | 535 |
| 399 | 20230901 | 131400 | 11231421640 | 18240 | 18240 | 18240 | 18240 | 448 |
| 400 | 20230901 | 131300 | 11223250120 | 18240 | 18250 | 18250 | 18240 | 393 |
| 401 | 20230901 | 131200 | 11216078420 | 18260 | 18270 | 18270 | 18260 | 194 |
| 402 | 20230901 | 131100 | 11212534850 | 18270 | 18280 | 18280 | 18270 | 85 |
| 403 | 20230901 | 131000 | 11210981700 | 18280 | 18280 | 18280 | 18270 | 55 |
| 404 | 20230901 | 130900 | 11209976640 | 18260 | 18250 | 18260 | 18250 | 289 |
| 405 | 20230901 | 130800 | 11204702290 | 18250 | 18250 | 18250 | 18250 | 1 |
| 406 | 20230901 | 130700 | 11204684040 | 18240 | 18240 | 18250 | 18240 | 709 |
| 407 | 20230901 | 130600 | 11191751380 | 18240 | 18250 | 18250 | 18240 | 1891 |
| 408 | 20230901 | 130500 | 11157254900 | 18240 | 18250 | 18250 | 18240 | 1023 |
| 409 | 20230901 | 130400 | 11138586180 | 18250 | 18240 | 18250 | 18240 | 1347 |
| 410 | 20230901 | 130300 | 11114009020 | 18250 | 18290 | 18290 | 18240 | 5119 |
| 411 | 20230901 | 130200 | 11020536180 | 18290 | 18300 | 18300 | 18290 | 112 |
| 412 | 20230901 | 130100 | 11018487630 | 18300 | 18300 | 18300 | 18300 | 872 |
| 413 | 20230901 | 130000 | 11002530030 | 18300 | 18300 | 18300 | 18290 | 509 |
| 414 | 20230901 | 125900 | 10993215390 | 18310 | 18300 | 18310 | 18300 | 444 |
| 415 | 20230901 | 125800 | 10985088850 | 18300 | 18300 | 18310 | 18300 | 614 |
| 416 | 20230901 | 125700 | 10973852600 | 18310 | 18300 | 18310 | 18290 | 283 |
| 417 | 20230901 | 125600 | 10968675870 | 18290 | 18280 | 18290 | 18270 | 1376 |
| 418 | 20230901 | 125500 | 10943510910 | 18270 | 18270 | 18270 | 18270 | 0 |
| 419 | 20230901 | 125400 | 10943510910 | 18270 | 18280 | 18280 | 18270 | 481 |
| 420 | 20230901 | 125300 | 10934721730 | 18270 | 18280 | 18320 | 18270 | 557 |
| 421 | 20230901 | 125200 | 10924542360 | 18270 | 18300 | 18300 | 18260 | 2256 |
| 422 | 20230901 | 125100 | 10883319850 | 18300 | 18310 | 18310 | 18300 | 650 |
| 423 | 20230901 | 125000 | 10871422620 | 18310 | 18310 | 18310 | 18310 | 171 |
| 424 | 20230901 | 124900 | 10868291610 | 18310 | 18320 | 18350 | 18310 | 186 |
| 425 | 20230901 | 124800 | 10864882730 | 18340 | 18340 | 18340 | 18320 | 213 |
| 426 | 20230901 | 124700 | 10860977250 | 18340 | 18360 | 18360 | 18300 | 1297 |
| 427 | 20230901 | 124600 | 10837218050 | 18350 | 18350 | 18360 | 18350 | 593 |
| 428 | 20230901 | 124500 | 10826336490 | 18360 | 18360 | 18360 | 18360 | 0 |
| 429 | 20230901 | 124400 | 10826336490 | 18360 | 18360 | 18360 | 18360 | 100 |
| 430 | 20230901 | 124300 | 10824500490 | 18350 | 18370 | 18370 | 18350 | 1295 |
| 431 | 20230901 | 124200 | 10800733130 | 18370 | 18370 | 18370 | 18370 | 232 |
| 432 | 20230901 | 124100 | 10796471290 | 18370 | 18380 | 18380 | 18370 | 780 |
| 433 | 20230901 | 124000 | 10782137590 | 18380 | 18400 | 18400 | 18380 | 547 |
| 434 | 20230901 | 123900 | 10772077380 | 18390 | 18390 | 18390 | 18390 | 322 |
| 435 | 20230901 | 123800 | 10766155800 | 18390 | 18370 | 18390 | 18370 | 438 |
| 436 | 20230901 | 123700 | 10758104610 | 18360 | 18360 | 18370 | 18360 | 75 |
| 437 | 20230901 | 123600 | 10756727000 | 18360 | 18340 | 18360 | 18320 | 326 |
| 438 | 20230901 | 123500 | 10750747590 | 18340 | 18340 | 18350 | 18340 | 206 |
| 439 | 20230901 | 123400 | 10746969220 | 18340 | 18330 | 18350 | 18330 | 413 |
| 440 | 20230901 | 123300 | 10739397860 | 18330 | 18320 | 18330 | 18320 | 253 |
| 441 | 20230901 | 123200 | 10734761640 | 18320 | 18320 | 18320 | 18320 | 132 |
| 442 | 20230901 | 123100 | 10732343400 | 18290 | 18310 | 18310 | 18290 | 390 |
| 443 | 20230901 | 123000 | 10725208300 | 18290 | 18290 | 18290 | 18290 | 504 |
| 444 | 20230901 | 122900 | 10715990140 | 18290 | 18290 | 18300 | 18290 | 644 |
| 445 | 20230901 | 122800 | 10704209380 | 18290 | 18300 | 18300 | 18290 | 481 |
| 446 | 20230901 | 122700 | 10695409440 | 18300 | 18320 | 18320 | 18300 | 375 |
| 447 | 20230901 | 122600 | 10688543610 | 18330 | 18320 | 18330 | 18310 | 163 |
| 448 | 20230901 | 122500 | 10685557830 | 18310 | 18310 | 18310 | 18310 | 154 |
| 449 | 20230901 | 122400 | 10682738090 | 18310 | 18310 | 18310 | 18310 | 444 |
| 450 | 20230901 | 122300 | 10674608450 | 18300 | 18310 | 18310 | 18300 | 259 |
| 451 | 20230901 | 122200 | 10669868310 | 18310 | 18300 | 18310 | 18300 | 1049 |
| 452 | 20230901 | 122100 | 10650671120 | 18310 | 18310 | 18310 | 18300 | 168 |
| 453 | 20230901 | 122000 | 10647595110 | 18320 | 18310 | 18330 | 18310 | 28 |
| 454 | 20230901 | 121900 | 10647082290 | 18310 | 18320 | 18330 | 18300 | 346 |
| 455 | 20230901 | 121800 | 10640745880 | 18330 | 18310 | 18330 | 18310 | 678 |
| 456 | 20230901 | 121700 | 10628331680 | 18310 | 18320 | 18330 | 18310 | 316 |
| 457 | 20230901 | 121600 | 10622543970 | 18320 | 18330 | 18330 | 18320 | 20 |
| 458 | 20230901 | 121500 | 10622177470 | 18330 | 18330 | 18330 | 18330 | 27 |
| 459 | 20230901 | 121400 | 10621682560 | 18330 | 18340 | 18340 | 18330 | 8 |
| 460 | 20230901 | 121300 | 10621535870 | 18340 | 18340 | 18350 | 18340 | 872 |
| 461 | 20230901 | 121200 | 10605543360 | 18350 | 18350 | 18350 | 18350 | 105 |
| 462 | 20230901 | 121100 | 10603616610 | 18350 | 18340 | 18350 | 18340 | 107 |
| 463 | 20230901 | 121000 | 10601653190 | 18340 | 18350 | 18350 | 18340 | 89 |
| 464 | 20230901 | 120900 | 10600020810 | 18350 | 18350 | 18350 | 18350 | 229 |
| 465 | 20230901 | 120800 | 10595818660 | 18350 | 18350 | 18350 | 18350 | 16 |
| 466 | 20230901 | 120700 | 10595525060 | 18350 | 18350 | 18350 | 18340 | 911 |
| 467 | 20230901 | 120600 | 10578811850 | 18350 | 18360 | 18360 | 18350 | 1029 |
| 468 | 20230901 | 120500 | 10559921170 | 18360 | 18360 | 18370 | 18360 | 317 |
| 469 | 20230901 | 120400 | 10554100550 | 18360 | 18360 | 18360 | 18360 | 451 |
| 470 | 20230901 | 120300 | 10545820190 | 18360 | 18370 | 18370 | 18360 | 510 |
| 471 | 20230901 | 120200 | 10536454060 | 18360 | 18340 | 18360 | 18340 | 911 |
| 472 | 20230901 | 120100 | 10519734150 | 18340 | 18330 | 18340 | 18330 | 1325 |
| 473 | 20230901 | 120000 | 10495433910 | 18320 | 18320 | 18330 | 18300 | 194 |
| 474 | 20230901 | 115900 | 10491879430 | 18320 | 18280 | 18320 | 18280 | 571 |
| 475 | 20230901 | 115800 | 10481429050 | 18270 | 18260 | 18280 | 18260 | 2492 |
| 476 | 20230901 | 115700 | 10435912710 | 18260 | 18260 | 18260 | 18250 | 2488 |
| 477 | 20230901 | 115600 | 10390492630 | 18260 | 18250 | 18270 | 18250 | 450 |
| 478 | 20230901 | 115500 | 10382274690 | 18250 | 18280 | 18280 | 18250 | 6173 |
| 479 | 20230901 | 115400 | 10269519210 | 18280 | 18320 | 18320 | 18280 | 3495 |
| 480 | 20230901 | 115300 | 10205567760 | 18330 | 18330 | 18330 | 18320 | 235 |
| 481 | 20230901 | 115200 | 10201260260 | 18340 | 18340 | 18340 | 18340 | 67 |
| 482 | 20230901 | 115100 | 10200031480 | 18340 | 18340 | 18340 | 18340 | 100 |
| 483 | 20230901 | 115000 | 10198197480 | 18350 | 18350 | 18350 | 18320 | 558 |
| 484 | 20230901 | 114900 | 10187974380 | 18360 | 18370 | 18370 | 18350 | 143 |
| 485 | 20230901 | 114800 | 10185347850 | 18370 | 18370 | 18380 | 18370 | 355 |
| 486 | 20230901 | 114700 | 10178826120 | 18370 | 18300 | 18370 | 18300 | 1142 |
| 487 | 20230901 | 114600 | 10157854250 | 18300 | 18360 | 18360 | 18300 | 3163 |
| 488 | 20230901 | 114500 | 10099949720 | 18350 | 18350 | 18350 | 18350 | 758 |
| 489 | 20230901 | 114400 | 10086040420 | 18350 | 18350 | 18360 | 18350 | 392 |
| 490 | 20230901 | 114300 | 10078846010 | 18350 | 18340 | 18350 | 18320 | 1528 |
| 491 | 20230901 | 114200 | 10050816870 | 18350 | 18340 | 18370 | 18340 | 534 |
| 492 | 20230901 | 114100 | 10041023040 | 18340 | 18350 | 18370 | 18340 | 243 |
| 493 | 20230901 | 114000 | 10036562640 | 18360 | 18370 | 18370 | 18360 | 792 |
| 494 | 20230901 | 113900 | 10022014590 | 18370 | 18390 | 18390 | 18370 | 339 |
| 495 | 20230901 | 113800 | 10015782800 | 18370 | 18380 | 18380 | 18370 | 344 |
| 496 | 20230901 | 113700 | 10009462750 | 18390 | 18370 | 18390 | 18370 | 31 |
| 497 | 20230901 | 113600 | 10008893060 | 18370 | 18390 | 18390 | 18370 | 359 |
| 498 | 20230901 | 113500 | 10002298000 | 18390 | 18390 | 18390 | 18390 | 7 |
| 499 | 20230901 | 113400 | 10002169270 | 18390 | 18380 | 18390 | 18340 | 415 |
| 500 | 20230901 | 113300 | 9994546230 | 18410 | 18420 | 18420 | 18410 | 5 |
| 501 | 20230901 | 113200 | 9994454150 | 18340 | 18410 | 18420 | 18340 | 235 |
| 502 | 20230901 | 113100 | 9990132970 | 18420 | 18420 | 18430 | 18320 | 2317 |
| 503 | 20230901 | 113000 | 9947593650 | 18430 | 18410 | 18430 | 18400 | 537 |
| 504 | 20230901 | 112900 | 9937703680 | 18410 | 18390 | 18410 | 18390 | 239 |
| 505 | 20230901 | 112800 | 9933306580 | 18390 | 18380 | 18390 | 18380 | 36 |
| 506 | 20230901 | 112700 | 9932644780 | 18380 | 18370 | 18380 | 18360 | 1013 |
| 507 | 20230901 | 112600 | 9914035710 | 18360 | 18370 | 18370 | 18360 | 90 |
| 508 | 20230901 | 112500 | 9912383220 | 18370 | 18340 | 18370 | 18340 | 359 |
| 509 | 20230901 | 112400 | 9905794430 | 18320 | 18340 | 18340 | 18320 | 915 |
| 510 | 20230901 | 112300 | 9889028100 | 18320 | 18300 | 18330 | 18300 | 1036 |
| 511 | 20230901 | 112200 | 9870065660 | 18300 | 18300 | 18310 | 18300 | 540 |
| 512 | 20230901 | 112100 | 9860183520 | 18280 | 18290 | 18290 | 18280 | 1024 |
| 513 | 20230901 | 112000 | 9841457660 | 18290 | 18290 | 18300 | 18290 | 135 |
| 514 | 20230901 | 111900 | 9838987790 | 18300 | 18320 | 18320 | 18290 | 879 |
| 515 | 20230901 | 111800 | 9822903740 | 18300 | 18300 | 18310 | 18280 | 1082 |
| 516 | 20230901 | 111700 | 9803107680 | 18300 | 18330 | 18330 | 18300 | 937 |
| 517 | 20230901 | 111600 | 9785949360 | 18330 | 18320 | 18330 | 18320 | 231 |
| 518 | 20230901 | 111500 | 9781715410 | 18320 | 18320 | 18320 | 18320 | 364 |
| 519 | 20230901 | 111400 | 9775046930 | 18320 | 18320 | 18330 | 18320 | 276 |
| 520 | 20230901 | 111300 | 9769990400 | 18320 | 18320 | 18330 | 18320 | 255 |
| 521 | 20230901 | 111200 | 9765318780 | 18320 | 18350 | 18360 | 18320 | 2806 |
| 522 | 20230901 | 111100 | 9713871060 | 18350 | 18350 | 18360 | 18350 | 254 |
| 523 | 20230901 | 111000 | 9709209660 | 18360 | 18350 | 18360 | 18350 | 1420 |
| 524 | 20230901 | 110900 | 9683140780 | 18350 | 18360 | 18360 | 18350 | 83 |
| 525 | 20230901 | 110800 | 9681617700 | 18360 | 18360 | 18380 | 18350 | 710 |
| 526 | 20230901 | 110700 | 9668576470 | 18360 | 18380 | 18380 | 18360 | 408 |
| 527 | 20230901 | 110600 | 9661082830 | 18380 | 18360 | 18380 | 18360 | 301 |
| 528 | 20230901 | 110500 | 9655554630 | 18380 | 18380 | 18390 | 18360 | 726 |
| 529 | 20230901 | 110400 | 9642215960 | 18390 | 18380 | 18390 | 18370 | 1002 |
| 530 | 20230901 | 110300 | 9623800140 | 18380 | 18380 | 18380 | 18360 | 660 |
| 531 | 20230901 | 110200 | 9611675210 | 18380 | 18390 | 18390 | 18380 | 458 |
| 532 | 20230901 | 110100 | 9603253600 | 18390 | 18370 | 18400 | 18370 | 54 |
| 533 | 20230901 | 110000 | 9602260840 | 18370 | 18390 | 18390 | 18340 | 1533 |
| 534 | 20230901 | 105900 | 9574097650 | 18390 | 18390 | 18390 | 18390 | 270 |
| 535 | 20230901 | 105800 | 9569132350 | 18420 | 18420 | 18420 | 18420 | 45 |
| 536 | 20230901 | 105700 | 9568303450 | 18420 | 18380 | 18420 | 18380 | 1232 |
| 537 | 20230901 | 105600 | 9545653250 | 18390 | 18410 | 18420 | 18390 | 1941 |
| 538 | 20230901 | 105500 | 9509943570 | 18410 | 18430 | 18430 | 18400 | 113 |
| 539 | 20230901 | 105400 | 9507862800 | 18400 | 18410 | 18420 | 18400 | 1278 |
| 540 | 20230901 | 105300 | 9484332130 | 18410 | 18410 | 18410 | 18410 | 232 |
| 541 | 20230901 | 105200 | 9480061010 | 18410 | 18420 | 18420 | 18410 | 543 |
| 542 | 20230901 | 105100 | 9470063880 | 18420 | 18430 | 18440 | 18420 | 731 |
| 543 | 20230901 | 105000 | 9456595290 | 18430 | 18440 | 18450 | 18430 | 742 |
| 544 | 20230901 | 104900 | 9442911900 | 18440 | 18430 | 18440 | 18430 | 508 |
| 545 | 20230901 | 104800 | 9433544640 | 18420 | 18420 | 18420 | 18420 | 2 |
| 546 | 20230901 | 104700 | 9433507800 | 18450 | 18410 | 18450 | 18410 | 297 |
| 547 | 20230901 | 104600 | 9428033800 | 18410 | 18410 | 18410 | 18410 | 194 |
| 548 | 20230901 | 104500 | 9424462260 | 18410 | 18450 | 18450 | 18410 | 855 |
| 549 | 20230901 | 104400 | 9408698910 | 18450 | 18400 | 18450 | 18390 | 2244 |
| 550 | 20230901 | 104300 | 9367336900 | 18390 | 18400 | 18410 | 18390 | 3027 |
| 551 | 20230901 | 104200 | 9311622900 | 18400 | 18400 | 18400 | 18400 | 364 |
| 552 | 20230901 | 104100 | 9304925300 | 18400 | 18340 | 18400 | 18340 | 57 |
| 553 | 20230901 | 104000 | 9303879620 | 18330 | 18360 | 18370 | 18310 | 1322 |
| 554 | 20230901 | 103900 | 9279641650 | 18370 | 18360 | 18370 | 18350 | 542 |
| 555 | 20230901 | 103800 | 9269691930 | 18370 | 18370 | 18370 | 18360 | 629 |
| 556 | 20230901 | 103700 | 9258143080 | 18370 | 18380 | 18400 | 18370 | 4177 |
| 557 | 20230901 | 103600 | 9181373340 | 18380 | 18370 | 18390 | 18370 | 260 |
| 558 | 20230901 | 103500 | 9176594520 | 18370 | 18400 | 18400 | 18370 | 315 |
| 559 | 20230901 | 103400 | 9170804980 | 18400 | 18410 | 18410 | 18380 | 297 |
| 560 | 20230901 | 103300 | 9165339620 | 18380 | 18380 | 18410 | 18370 | 1144 |
| 561 | 20230901 | 103200 | 9144301990 | 18380 | 18380 | 18380 | 18370 | 474 |
| 562 | 20230901 | 103100 | 9135590140 | 18380 | 18390 | 18390 | 18380 | 362 |
| 563 | 20230901 | 103000 | 9128936210 | 18390 | 18380 | 18400 | 18380 | 1518 |
| 564 | 20230901 | 102900 | 9101015000 | 18380 | 18370 | 18390 | 18370 | 426 |
| 565 | 20230901 | 102800 | 9093186410 | 18360 | 18350 | 18360 | 18350 | 883 |
| 566 | 20230901 | 102700 | 9076982340 | 18340 | 18330 | 18350 | 18320 | 131 |
| 567 | 20230901 | 102600 | 9074579450 | 18350 | 18310 | 18350 | 18300 | 451 |
| 568 | 20230901 | 102500 | 9066320710 | 18340 | 18280 | 18350 | 18250 | 5544 |
| 569 | 20230901 | 102400 | 8965038670 | 18280 | 18280 | 18280 | 18270 | 1063 |
| 570 | 20230901 | 102300 | 8945608430 | 18270 | 18300 | 18350 | 18260 | 254 |
| 571 | 20230901 | 102200 | 8940967260 | 18300 | 18300 | 18300 | 18250 | 776 |
| 572 | 20230901 | 102100 | 8926773150 | 18240 | 18260 | 18300 | 18240 | 4642 |
| 573 | 20230901 | 102000 | 8842039760 | 18260 | 18300 | 18300 | 18260 | 2514 |
| 574 | 20230901 | 101900 | 8796086020 | 18300 | 18300 | 18350 | 18300 | 1512 |
| 575 | 20230901 | 101800 | 8768414320 | 18300 | 18350 | 18350 | 18300 | 468 |
| 576 | 20230901 | 101700 | 8759849100 | 18350 | 18330 | 18350 | 18300 | 3888 |
| 577 | 20230901 | 101600 | 8688680360 | 18310 | 18330 | 18360 | 18310 | 3229 |
| 578 | 20230901 | 101500 | 8629510780 | 18330 | 18360 | 18360 | 18330 | 1279 |
| 579 | 20230901 | 101400 | 8606043030 | 18390 | 18410 | 18410 | 18360 | 648 |
| 580 | 20230901 | 101300 | 8594121410 | 18410 | 18390 | 18410 | 18390 | 1615 |
| 581 | 20230901 | 101200 | 8564405090 | 18400 | 18390 | 18400 | 18340 | 502 |
| 582 | 20230901 | 101100 | 8555177670 | 18340 | 18350 | 18360 | 18340 | 471 |
| 583 | 20230901 | 101000 | 8546534970 | 18360 | 18320 | 18360 | 18300 | 209 |
| 584 | 20230901 | 100900 | 8542707150 | 18300 | 18290 | 18300 | 18280 | 475 |
| 585 | 20230901 | 100800 | 8534020140 | 18280 | 18290 | 18320 | 18270 | 2136 |
| 586 | 20230901 | 100700 | 8494962370 | 18290 | 18300 | 18300 | 18270 | 4220 |
| 587 | 20230901 | 100600 | 8417833880 | 18300 | 18350 | 18350 | 18300 | 5433 |
| 588 | 20230901 | 100500 | 8318353620 | 18350 | 18400 | 18400 | 18340 | 1902 |
| 589 | 20230901 | 100400 | 8283456690 | 18410 | 18380 | 18420 | 18340 | 8102 |
| 590 | 20230901 | 100300 | 8134679160 | 18390 | 18390 | 18390 | 18380 | 543 |
| 591 | 20230901 | 100200 | 8124695120 | 18390 | 18380 | 18390 | 18380 | 1678 |
| 592 | 20230901 | 100100 | 8093853370 | 18380 | 18390 | 18390 | 18380 | 1415 |
| 593 | 20230901 | 100000 | 8067839130 | 18390 | 18380 | 18400 | 18380 | 360 |
| 594 | 20230901 | 095900 | 8061217810 | 18380 | 18400 | 18420 | 18380 | 1191 |
| 595 | 20230901 | 095800 | 8039316440 | 18400 | 18380 | 18420 | 18380 | 201 |
| 596 | 20230901 | 095700 | 8035621290 | 18380 | 18420 | 18420 | 18380 | 1688 |
| 597 | 20230901 | 095600 | 8004560470 | 18410 | 18450 | 18450 | 18410 | 1406 |
| 598 | 20230901 | 095500 | 7978637480 | 18450 | 18460 | 18470 | 18450 | 1502 |
| 599 | 20230901 | 095400 | 7950914980 | 18460 | 18470 | 18480 | 18460 | 1936 |
| 600 | 20230901 | 095300 | 7915168950 | 18470 | 18460 | 18470 | 18460 | 1633 |
| 601 | 20230901 | 095200 | 7885007620 | 18470 | 18470 | 18470 | 18460 | 1324 |
| 602 | 20230901 | 095100 | 7860562770 | 18470 | 18470 | 18470 | 18460 | 830 |
| 603 | 20230901 | 095000 | 7845234050 | 18470 | 18450 | 18470 | 18450 | 1392 |
| 604 | 20230901 | 094900 | 7819543410 | 18440 | 18390 | 18440 | 18390 | 3645 |
| 605 | 20230901 | 094800 | 7752421240 | 18380 | 18370 | 18390 | 18360 | 2712 |
| 606 | 20230901 | 094700 | 7702582880 | 18360 | 18370 | 18380 | 18360 | 1702 |
| 607 | 20230901 | 094600 | 7671331290 | 18370 | 18400 | 18410 | 18350 | 6222 |
| 608 | 20230901 | 094500 | 7557011500 | 18400 | 18430 | 18430 | 18400 | 1294 |
| 609 | 20230901 | 094400 | 7533195730 | 18430 | 18400 | 18440 | 18400 | 4460 |
| 610 | 20230901 | 094300 | 7451054930 | 18400 | 18430 | 18430 | 18390 | 3852 |
| 611 | 20230901 | 094200 | 7380167500 | 18420 | 18450 | 18460 | 18410 | 1578 |
| 612 | 20230901 | 094100 | 7351084730 | 18460 | 18440 | 18460 | 18440 | 2128 |
| 613 | 20230901 | 094000 | 7311811660 | 18460 | 18470 | 18470 | 18400 | 1438 |
| 614 | 20230901 | 093900 | 7285284420 | 18470 | 18390 | 18470 | 18390 | 1788 |
| 615 | 20230901 | 093800 | 7252345680 | 18390 | 18380 | 18470 | 18350 | 5006 |
| 616 | 20230901 | 093700 | 7160287440 | 18360 | 18400 | 18480 | 18350 | 6215 |
| 617 | 20230901 | 093600 | 7046045590 | 18400 | 18410 | 18450 | 18390 | 3445 |
| 618 | 20230901 | 093500 | 6982630180 | 18410 | 18490 | 18490 | 18400 | 6800 |
| 619 | 20230901 | 093400 | 6857295350 | 18490 | 18510 | 18520 | 18490 | 3281 |
| 620 | 20230901 | 093300 | 6796586900 | 18510 | 18520 | 18530 | 18510 | 5621 |
| 621 | 20230901 | 093200 | 6692507300 | 18520 | 18510 | 18520 | 18500 | 4189 |
| 622 | 20230901 | 093100 | 6614972350 | 18510 | 18530 | 18530 | 18500 | 3698 |
| 623 | 20230901 | 093000 | 6546504590 | 18530 | 18570 | 18570 | 18530 | 4967 |
| 624 | 20230901 | 092900 | 6454373070 | 18570 | 18580 | 18580 | 18560 | 3997 |
| 625 | 20230901 | 092800 | 6380167230 | 18570 | 18580 | 18580 | 18570 | 1671 |
| 626 | 20230901 | 092700 | 6349126460 | 18590 | 18580 | 18590 | 18560 | 7283 |
| 627 | 20230901 | 092600 | 6213792020 | 18590 | 18610 | 18620 | 18580 | 6996 |
| 628 | 20230901 | 092500 | 6083681890 | 18610 | 18650 | 18660 | 18610 | 10444 |
| 629 | 20230901 | 092400 | 5889032380 | 18650 | 18710 | 18710 | 18650 | 6186 |
| 630 | 20230901 | 092300 | 5773544640 | 18720 | 18700 | 18730 | 18700 | 877 |
| 631 | 20230901 | 092200 | 5757125640 | 18700 | 18690 | 18730 | 18670 | 3463 |
| 632 | 20230901 | 092100 | 5692396850 | 18700 | 18750 | 18770 | 18690 | 3266 |
| 633 | 20230901 | 092000 | 5631265050 | 18750 | 18690 | 18790 | 18680 | 6800 |
| 634 | 20230901 | 091900 | 5503884810 | 18680 | 18710 | 18720 | 18680 | 6620 |
| 635 | 20230901 | 091800 | 5380061010 | 18710 | 18760 | 18780 | 18700 | 6142 |
| 636 | 20230901 | 091700 | 5264984880 | 18760 | 18830 | 18840 | 18740 | 6946 |
| 637 | 20230901 | 091600 | 5134339050 | 18830 | 18680 | 18840 | 18670 | 13512 |
| 638 | 20230901 | 091500 | 4880709650 | 18680 | 18770 | 18770 | 18630 | 7759 |
| 639 | 20230901 | 091400 | 4735615790 | 18770 | 18850 | 18860 | 18740 | 12418 |
| 640 | 20230901 | 091300 | 4502037490 | 18860 | 18870 | 18870 | 18850 | 7040 |
| 641 | 20230901 | 091200 | 4369233450 | 18870 | 18820 | 18880 | 18820 | 20985 |
| 642 | 20230901 | 091100 | 3973481440 | 18820 | 18890 | 18890 | 18770 | 23259 |
| 643 | 20230901 | 091000 | 3535242750 | 18880 | 18870 | 18900 | 18800 | 33418 |
| 644 | 20230901 | 090900 | 2904819920 | 18880 | 18790 | 18890 | 18720 | 24927 |
| 645 | 20230901 | 090800 | 2436034730 | 18790 | 18640 | 18790 | 18610 | 35559 |
| 646 | 20230901 | 090700 | 1770547350 | 18640 | 18650 | 18660 | 18620 | 7276 |
| 647 | 20230901 | 090600 | 1634895970 | 18660 | 18680 | 18680 | 18620 | 5110 |
| 648 | 20230901 | 090500 | 1539559910 | 18680 | 18500 | 18680 | 18490 | 12910 |
| 649 | 20230901 | 090400 | 1299200710 | 18520 | 18610 | 18610 | 18470 | 12156 |
| 650 | 20230901 | 090300 | 1073833730 | 18600 | 18680 | 18680 | 18570 | 13387 |
| 651 | 20230901 | 090200 | 824442410 | 18680 | 18620 | 18680 | 18620 | 16469 |
| 652 | 20230901 | 090100 | 517187230 | 18630 | 18500 | 18640 | 18500 | 11577 |
| 653 | 20230901 | 090000 | 302106970 | 18510 | 18360 | 18510 | 18360 | 16224 |