35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 3 | 20230904 | 195300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20230904 | 195200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20230904 | 195100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20230904 | 195000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20230904 | 194900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20230904 | 194800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20230904 | 194700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20230904 | 194600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20230904 | 194500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20230904 | 194400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20230904 | 194300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20230904 | 194200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20230904 | 194100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20230904 | 194000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20230904 | 193900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20230904 | 193800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20230904 | 193700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20230904 | 193600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20230904 | 193500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20230904 | 193400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20230904 | 193300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20230904 | 193200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20230904 | 193100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20230904 | 193000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20230904 | 192900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20230904 | 192800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20230904 | 192700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20230904 | 192600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20230904 | 192500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20230904 | 192400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 33 | 20230904 | 192300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20230904 | 192200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20230904 | 192100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20230904 | 192000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20230904 | 191900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20230904 | 191800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20230904 | 191700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20230904 | 191600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20230904 | 191500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20230904 | 191400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20230904 | 191300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20230904 | 191200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20230904 | 191100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20230904 | 191000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20230904 | 190900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20230904 | 190800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20230904 | 190700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20230904 | 190600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20230904 | 190500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20230904 | 190400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20230904 | 190300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20230904 | 190200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20230904 | 190100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20230904 | 190000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20230904 | 185900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20230904 | 185800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20230904 | 185700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20230904 | 185600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20230904 | 185500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20230904 | 185400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 63 | 20230904 | 185300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20230904 | 185200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20230904 | 185100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20230904 | 185000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20230904 | 184900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20230904 | 184800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20230904 | 184700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20230904 | 184600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20230904 | 184500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20230904 | 184400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20230904 | 184300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20230904 | 184200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20230904 | 184100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20230904 | 184000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20230904 | 183900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20230904 | 183800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20230904 | 183700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20230904 | 183600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20230904 | 183500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20230904 | 183400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20230904 | 183300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20230904 | 183200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20230904 | 183100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20230904 | 183000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20230904 | 182900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20230904 | 182800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20230904 | 182700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20230904 | 182600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20230904 | 182500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20230904 | 182400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 93 | 20230904 | 182300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20230904 | 182200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20230904 | 182100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20230904 | 182000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20230904 | 181900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20230904 | 181800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20230904 | 181700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20230904 | 181600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20230904 | 181500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20230904 | 181400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20230904 | 181300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20230904 | 181200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20230904 | 181100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20230904 | 181000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20230904 | 180900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20230904 | 180800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20230904 | 180700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20230904 | 180600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20230904 | 180500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20230904 | 180400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20230904 | 180300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20230904 | 180200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20230904 | 180100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20230904 | 180000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20230904 | 175900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20230904 | 175800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20230904 | 175700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20230904 | 175600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20230904 | 175500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20230904 | 175400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 123 | 20230904 | 175300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20230904 | 175200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20230904 | 175100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20230904 | 175000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20230904 | 174900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20230904 | 174800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20230904 | 174700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20230904 | 174600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20230904 | 174500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20230904 | 174400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20230904 | 174300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20230904 | 174200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20230904 | 174100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20230904 | 174000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20230904 | 173900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20230904 | 173800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20230904 | 173700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20230904 | 173600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20230904 | 173500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20230904 | 173400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20230904 | 173300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20230904 | 173200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20230904 | 173100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20230904 | 173000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20230904 | 172900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20230904 | 172800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20230904 | 172700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20230904 | 172600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20230904 | 172500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20230904 | 172400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 153 | 20230904 | 172300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20230904 | 172200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20230904 | 172100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20230904 | 172000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20230904 | 171900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20230904 | 171800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20230904 | 171700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20230904 | 171600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20230904 | 171500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20230904 | 171400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20230904 | 171300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20230904 | 171200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20230904 | 171100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20230904 | 171000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20230904 | 170900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20230904 | 170800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20230904 | 170700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20230904 | 170600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20230904 | 170500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20230904 | 170400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20230904 | 170300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20230904 | 170200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20230904 | 170100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20230904 | 170000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20230904 | 165900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20230904 | 165800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20230904 | 165700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20230904 | 165600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20230904 | 165500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20230904 | 165400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 183 | 20230904 | 165300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20230904 | 165200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20230904 | 165100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20230904 | 165000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20230904 | 164900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20230904 | 164800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20230904 | 164700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20230904 | 164600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20230904 | 164500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20230904 | 164400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20230904 | 164300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20230904 | 164200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20230904 | 164100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20230904 | 164000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20230904 | 163900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20230904 | 163800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20230904 | 163700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20230904 | 163600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20230904 | 163500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20230904 | 163400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20230904 | 163300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20230904 | 163200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20230904 | 163100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20230904 | 163000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20230904 | 162900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20230904 | 162800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20230904 | 162700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20230904 | 162600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20230904 | 162500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20230904 | 162400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 213 | 20230904 | 162300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20230904 | 162200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20230904 | 162100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20230904 | 162000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20230904 | 161900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20230904 | 161800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20230904 | 161700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20230904 | 161600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20230904 | 161500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20230904 | 161400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20230904 | 161300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20230904 | 161200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20230904 | 161100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20230904 | 161000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20230904 | 160900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20230904 | 160800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20230904 | 160700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20230904 | 160600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20230904 | 160500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20230904 | 160400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20230904 | 160300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20230904 | 160200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20230904 | 160100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20230904 | 160000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20230904 | 155900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20230904 | 155800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20230904 | 155700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20230904 | 155600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20230904 | 155500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20230904 | 155400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 243 | 20230904 | 155300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20230904 | 155200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20230904 | 155100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20230904 | 155000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20230904 | 154900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20230904 | 154800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20230904 | 154700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20230904 | 154600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20230904 | 154500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20230904 | 154400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20230904 | 154300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20230904 | 154200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20230904 | 154100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20230904 | 154000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20230904 | 153900 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20230904 | 153800 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20230904 | 153700 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20230904 | 153600 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20230904 | 153500 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20230904 | 153400 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20230904 | 153300 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20230904 | 153200 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20230904 | 153100 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20230904 | 153000 | 12238011560 | 18640 | 18640 | 18640 | 18640 | 26129 |
| 267 | 20230904 | 152900 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20230904 | 152800 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20230904 | 152700 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20230904 | 152600 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20230904 | 152500 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20230904 | 152400 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 273 | 20230904 | 152300 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20230904 | 152200 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20230904 | 152100 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20230904 | 152000 | 11750967000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20230904 | 151900 | 11750967000 | 18640 | 18660 | 18660 | 18630 | 10378 |
| 278 | 20230904 | 151800 | 11557440200 | 18650 | 18660 | 18660 | 18650 | 7469 |
| 279 | 20230904 | 151700 | 11418084740 | 18660 | 18640 | 18660 | 18630 | 7725 |
| 280 | 20230904 | 151600 | 11274046750 | 18640 | 18650 | 18670 | 18630 | 9090 |
| 281 | 20230904 | 151500 | 11104532010 | 18660 | 18620 | 18660 | 18610 | 10867 |
| 282 | 20230904 | 151400 | 10902076590 | 18610 | 18610 | 18630 | 18610 | 10512 |
| 283 | 20230904 | 151300 | 10706393840 | 18610 | 18620 | 18650 | 18600 | 10553 |
| 284 | 20230904 | 151200 | 10509910520 | 18620 | 18590 | 18680 | 18580 | 30868 |
| 285 | 20230904 | 151100 | 9934560600 | 18590 | 18370 | 18600 | 18360 | 49850 |
| 286 | 20230904 | 151000 | 9012471160 | 18390 | 18330 | 18390 | 18320 | 4025 |
| 287 | 20230904 | 150900 | 8938587420 | 18330 | 18300 | 18340 | 18290 | 8708 |
| 288 | 20230904 | 150800 | 8779086370 | 18300 | 18290 | 18300 | 18290 | 916 |
| 289 | 20230904 | 150700 | 8762328180 | 18290 | 18280 | 18290 | 18280 | 1057 |
| 290 | 20230904 | 150600 | 8743001350 | 18280 | 18280 | 18290 | 18280 | 283 |
| 291 | 20230904 | 150500 | 8737828040 | 18280 | 18280 | 18290 | 18270 | 3338 |
| 292 | 20230904 | 150400 | 8676813830 | 18280 | 18280 | 18290 | 18280 | 360 |
| 293 | 20230904 | 150300 | 8670229870 | 18280 | 18290 | 18290 | 18280 | 63 |
| 294 | 20230904 | 150200 | 8669077900 | 18290 | 18280 | 18290 | 18280 | 2378 |
| 295 | 20230904 | 150100 | 8625584580 | 18290 | 18280 | 18290 | 18280 | 523 |
| 296 | 20230904 | 150000 | 8616020980 | 18280 | 18280 | 18290 | 18280 | 661 |
| 297 | 20230904 | 145900 | 8603937540 | 18280 | 18280 | 18290 | 18270 | 527 |
| 298 | 20230904 | 145800 | 8594307350 | 18280 | 18290 | 18290 | 18280 | 408 |
| 299 | 20230904 | 145700 | 8586847110 | 18280 | 18280 | 18280 | 18280 | 912 |
| 300 | 20230904 | 145600 | 8570175750 | 18290 | 18290 | 18290 | 18280 | 965 |
| 301 | 20230904 | 145500 | 8552533400 | 18280 | 18290 | 18290 | 18280 | 150 |
| 302 | 20230904 | 145400 | 8549791200 | 18290 | 18300 | 18300 | 18290 | 960 |
| 303 | 20230904 | 145300 | 8532232730 | 18290 | 18280 | 18290 | 18280 | 465 |
| 304 | 20230904 | 145200 | 8523729810 | 18280 | 18290 | 18290 | 18280 | 1328 |
| 305 | 20230904 | 145100 | 8499453950 | 18280 | 18280 | 18290 | 18280 | 290 |
| 306 | 20230904 | 145000 | 8494152670 | 18280 | 18280 | 18290 | 18280 | 768 |
| 307 | 20230904 | 144900 | 8480111520 | 18290 | 18290 | 18300 | 18290 | 1183 |
| 308 | 20230904 | 144800 | 8458469810 | 18290 | 18290 | 18300 | 18280 | 651 |
| 309 | 20230904 | 144700 | 8446561230 | 18290 | 18290 | 18290 | 18290 | 532 |
| 310 | 20230904 | 144600 | 8436830950 | 18280 | 18290 | 18290 | 18280 | 597 |
| 311 | 20230904 | 144500 | 8425913050 | 18290 | 18290 | 18290 | 18290 | 1879 |
| 312 | 20230904 | 144400 | 8391546140 | 18300 | 18290 | 18300 | 18290 | 566 |
| 313 | 20230904 | 144300 | 8381193970 | 18290 | 18290 | 18290 | 18280 | 1329 |
| 314 | 20230904 | 144200 | 8356887940 | 18290 | 18290 | 18290 | 18280 | 408 |
| 315 | 20230904 | 144100 | 8349428300 | 18280 | 18270 | 18280 | 18270 | 338 |
| 316 | 20230904 | 144000 | 8343250670 | 18280 | 18290 | 18290 | 18280 | 850 |
| 317 | 20230904 | 143900 | 8327705170 | 18290 | 18280 | 18290 | 18270 | 1048 |
| 318 | 20230904 | 143800 | 8308551330 | 18290 | 18300 | 18300 | 18290 | 1798 |
| 319 | 20230904 | 143700 | 8275650190 | 18310 | 18310 | 18310 | 18300 | 1133 |
| 320 | 20230904 | 143600 | 8254915860 | 18300 | 18310 | 18310 | 18300 | 780 |
| 321 | 20230904 | 143500 | 8240640990 | 18310 | 18300 | 18320 | 18300 | 681 |
| 322 | 20230904 | 143400 | 8228172860 | 18300 | 18300 | 18320 | 18300 | 1560 |
| 323 | 20230904 | 143300 | 8199616380 | 18300 | 18260 | 18300 | 18250 | 2343 |
| 324 | 20230904 | 143200 | 8156782880 | 18250 | 18250 | 18250 | 18240 | 941 |
| 325 | 20230904 | 143100 | 8139611660 | 18240 | 18270 | 18270 | 18240 | 832 |
| 326 | 20230904 | 143000 | 8124422280 | 18270 | 18260 | 18270 | 18260 | 647 |
| 327 | 20230904 | 142900 | 8112601710 | 18270 | 18260 | 18270 | 18260 | 121 |
| 328 | 20230904 | 142800 | 8110391470 | 18280 | 18240 | 18280 | 18240 | 5172 |
| 329 | 20230904 | 142700 | 8015850780 | 18240 | 18200 | 18280 | 18200 | 3137 |
| 330 | 20230904 | 142600 | 7958590650 | 18200 | 18150 | 18220 | 18150 | 3766 |
| 331 | 20230904 | 142500 | 7890136550 | 18150 | 18150 | 18150 | 18130 | 176 |
| 332 | 20230904 | 142400 | 7886943830 | 18140 | 18140 | 18140 | 18140 | 185 |
| 333 | 20230904 | 142300 | 7883587930 | 18140 | 18130 | 18140 | 18130 | 159 |
| 334 | 20230904 | 142200 | 7880704430 | 18130 | 18120 | 18130 | 18120 | 325 |
| 335 | 20230904 | 142100 | 7874812930 | 18120 | 18130 | 18130 | 18120 | 332 |
| 336 | 20230904 | 142000 | 7868793780 | 18130 | 18120 | 18130 | 18120 | 1181 |
| 337 | 20230904 | 141900 | 7847389760 | 18130 | 18120 | 18130 | 18120 | 160 |
| 338 | 20230904 | 141800 | 7844490060 | 18120 | 18120 | 18120 | 18120 | 26 |
| 339 | 20230904 | 141700 | 7844018940 | 18120 | 18130 | 18130 | 18120 | 119 |
| 340 | 20230904 | 141600 | 7841861490 | 18110 | 18130 | 18130 | 18110 | 25 |
| 341 | 20230904 | 141500 | 7841408720 | 18110 | 18110 | 18110 | 18110 | 613 |
| 342 | 20230904 | 141400 | 7830307290 | 18110 | 18110 | 18110 | 18100 | 113 |
| 343 | 20230904 | 141300 | 7828261490 | 18110 | 18110 | 18130 | 18110 | 480 |
| 344 | 20230904 | 141200 | 7819568650 | 18110 | 18110 | 18130 | 18110 | 240 |
| 345 | 20230904 | 141100 | 7815221990 | 18110 | 18150 | 18150 | 18100 | 2391 |
| 346 | 20230904 | 141000 | 7771878430 | 18150 | 18170 | 18170 | 18150 | 1950 |
| 347 | 20230904 | 140900 | 7736469860 | 18180 | 18180 | 18190 | 18180 | 354 |
| 348 | 20230904 | 140800 | 7730033140 | 18180 | 18180 | 18180 | 18180 | 102 |
| 349 | 20230904 | 140700 | 7728178780 | 18180 | 18180 | 18180 | 18170 | 196 |
| 350 | 20230904 | 140600 | 7724615710 | 18170 | 18160 | 18170 | 18160 | 767 |
| 351 | 20230904 | 140500 | 7710685990 | 18160 | 18160 | 18160 | 18160 | 328 |
| 352 | 20230904 | 140400 | 7704729510 | 18180 | 18160 | 18180 | 18150 | 591 |
| 353 | 20230904 | 140300 | 7693998870 | 18160 | 18160 | 18170 | 18160 | 16 |
| 354 | 20230904 | 140200 | 7693708260 | 18170 | 18180 | 18180 | 18170 | 419 |
| 355 | 20230904 | 140100 | 7686095000 | 18160 | 18160 | 18160 | 18160 | 130 |
| 356 | 20230904 | 140000 | 7683734200 | 18180 | 18160 | 18180 | 18160 | 750 |
| 357 | 20230904 | 135900 | 7670112740 | 18160 | 18150 | 18170 | 18150 | 64 |
| 358 | 20230904 | 135800 | 7668950560 | 18160 | 18210 | 18220 | 18160 | 1754 |
| 359 | 20230904 | 135700 | 7637057120 | 18210 | 18200 | 18210 | 18190 | 507 |
| 360 | 20230904 | 135600 | 7627828850 | 18190 | 18180 | 18200 | 18180 | 149 |
| 361 | 20230904 | 135500 | 7625118830 | 18180 | 18170 | 18180 | 18170 | 338 |
| 362 | 20230904 | 135400 | 7618974670 | 18170 | 18170 | 18170 | 18170 | 177 |
| 363 | 20230904 | 135300 | 7615758580 | 18180 | 18170 | 18180 | 18170 | 61 |
| 364 | 20230904 | 135200 | 7614650100 | 18170 | 18170 | 18180 | 18170 | 19 |
| 365 | 20230904 | 135100 | 7614304820 | 18170 | 18180 | 18180 | 18170 | 141 |
| 366 | 20230904 | 135000 | 7611742350 | 18170 | 18170 | 18170 | 18160 | 73 |
| 367 | 20230904 | 134900 | 7610416180 | 18160 | 18170 | 18170 | 18160 | 258 |
| 368 | 20230904 | 134800 | 7605729310 | 18170 | 18180 | 18180 | 18170 | 112 |
| 369 | 20230904 | 134700 | 7603694210 | 18170 | 18170 | 18170 | 18170 | 25 |
| 370 | 20230904 | 134600 | 7603239960 | 18160 | 18180 | 18180 | 18160 | 355 |
| 371 | 20230904 | 134500 | 7596790310 | 18180 | 18180 | 18180 | 18180 | 78 |
| 372 | 20230904 | 134400 | 7595372270 | 18180 | 18180 | 18190 | 18180 | 471 |
| 373 | 20230904 | 134300 | 7586808900 | 18190 | 18190 | 18190 | 18190 | 44 |
| 374 | 20230904 | 134200 | 7586008540 | 18210 | 18210 | 18210 | 18200 | 150 |
| 375 | 20230904 | 134100 | 7583278230 | 18200 | 18190 | 18200 | 18190 | 160 |
| 376 | 20230904 | 134000 | 7580367560 | 18190 | 18190 | 18190 | 18190 | 123 |
| 377 | 20230904 | 133900 | 7578130190 | 18180 | 18180 | 18180 | 18180 | 524 |
| 378 | 20230904 | 133800 | 7568603870 | 18180 | 18190 | 18190 | 18170 | 111 |
| 379 | 20230904 | 133700 | 7566586420 | 18190 | 18190 | 18190 | 18190 | 299 |
| 380 | 20230904 | 133600 | 7561147610 | 18190 | 18190 | 18200 | 18190 | 222 |
| 381 | 20230904 | 133500 | 7557108300 | 18190 | 18210 | 18220 | 18190 | 703 |
| 382 | 20230904 | 133400 | 7544311690 | 18220 | 18220 | 18220 | 18220 | 402 |
| 383 | 20230904 | 133300 | 7536987250 | 18220 | 18240 | 18240 | 18220 | 325 |
| 384 | 20230904 | 133200 | 7531061770 | 18240 | 18220 | 18240 | 18220 | 615 |
| 385 | 20230904 | 133100 | 7519846070 | 18220 | 18210 | 18240 | 18210 | 327 |
| 386 | 20230904 | 133000 | 7513891180 | 18210 | 18200 | 18210 | 18200 | 2176 |
| 387 | 20230904 | 132900 | 7474285960 | 18200 | 18220 | 18220 | 18200 | 360 |
| 388 | 20230904 | 132800 | 7467728870 | 18220 | 18240 | 18240 | 18200 | 250 |
| 389 | 20230904 | 132700 | 7463176190 | 18210 | 18220 | 18230 | 18200 | 527 |
| 390 | 20230904 | 132600 | 7453578370 | 18230 | 18250 | 18250 | 18230 | 1057 |
| 391 | 20230904 | 132500 | 7434297630 | 18250 | 18280 | 18280 | 18250 | 1442 |
| 392 | 20230904 | 132400 | 7407967420 | 18280 | 18260 | 18300 | 18260 | 667 |
| 393 | 20230904 | 132300 | 7395778140 | 18260 | 18310 | 18320 | 18260 | 1145 |
| 394 | 20230904 | 132200 | 7374824340 | 18310 | 18310 | 18330 | 18230 | 2919 |
| 395 | 20230904 | 132100 | 7321467200 | 18310 | 18210 | 18310 | 18210 | 6480 |
| 396 | 20230904 | 132000 | 7203066730 | 18200 | 18180 | 18210 | 18180 | 3476 |
| 397 | 20230904 | 131900 | 7139805570 | 18180 | 18180 | 18190 | 18170 | 167 |
| 398 | 20230904 | 131800 | 7136769540 | 18180 | 18170 | 18190 | 18160 | 357 |
| 399 | 20230904 | 131700 | 7130281020 | 18160 | 18210 | 18210 | 18160 | 761 |
| 400 | 20230904 | 131600 | 7116442800 | 18210 | 18200 | 18210 | 18200 | 1046 |
| 401 | 20230904 | 131500 | 7097402160 | 18200 | 18200 | 18210 | 18150 | 2268 |
| 402 | 20230904 | 131400 | 7056137340 | 18210 | 18220 | 18220 | 18200 | 3844 |
| 403 | 20230904 | 131300 | 6986140760 | 18220 | 18080 | 18220 | 18050 | 5496 |
| 404 | 20230904 | 131200 | 6886378070 | 18050 | 18030 | 18080 | 18030 | 379 |
| 405 | 20230904 | 131100 | 6879535270 | 18030 | 18030 | 18030 | 18030 | 158 |
| 406 | 20230904 | 131000 | 6876686530 | 18030 | 18020 | 18030 | 18010 | 425 |
| 407 | 20230904 | 130900 | 6869028040 | 18020 | 18020 | 18020 | 18010 | 75 |
| 408 | 20230904 | 130800 | 6867677000 | 18010 | 18010 | 18020 | 18010 | 113 |
| 409 | 20230904 | 130700 | 6865641820 | 18020 | 18010 | 18020 | 18000 | 649 |
| 410 | 20230904 | 130600 | 6853949840 | 18010 | 18010 | 18010 | 18000 | 1229 |
| 411 | 20230904 | 130500 | 6831820150 | 18020 | 18020 | 18020 | 18010 | 561 |
| 412 | 20230904 | 130400 | 6821714370 | 18020 | 18020 | 18030 | 18020 | 722 |
| 413 | 20230904 | 130300 | 6808703800 | 18020 | 18020 | 18030 | 18020 | 271 |
| 414 | 20230904 | 130200 | 6803820160 | 18030 | 18020 | 18030 | 18020 | 297 |
| 415 | 20230904 | 130100 | 6798468210 | 18020 | 18030 | 18030 | 18020 | 25 |
| 416 | 20230904 | 130000 | 6798017660 | 18030 | 18030 | 18030 | 18010 | 1383 |
| 417 | 20230904 | 125900 | 6773088080 | 18050 | 18050 | 18050 | 18050 | 360 |
| 418 | 20230904 | 125800 | 6766590080 | 18050 | 18020 | 18050 | 18020 | 348 |
| 419 | 20230904 | 125700 | 6760317620 | 18050 | 18020 | 18050 | 18020 | 115 |
| 420 | 20230904 | 125600 | 6758244870 | 18020 | 18040 | 18040 | 18020 | 427 |
| 421 | 20230904 | 125500 | 6750547640 | 18050 | 18050 | 18050 | 18030 | 770 |
| 422 | 20230904 | 125400 | 6736653180 | 18050 | 18050 | 18060 | 18050 | 135 |
| 423 | 20230904 | 125300 | 6734216270 | 18050 | 18040 | 18050 | 18030 | 746 |
| 424 | 20230904 | 125200 | 6720757580 | 18040 | 18030 | 18040 | 18030 | 153 |
| 425 | 20230904 | 125100 | 6717998480 | 18030 | 18020 | 18030 | 18020 | 48 |
| 426 | 20230904 | 125000 | 6717133500 | 18010 | 18010 | 18020 | 18010 | 174 |
| 427 | 20230904 | 124900 | 6713999720 | 18010 | 18010 | 18010 | 18010 | 160 |
| 428 | 20230904 | 124800 | 6711118120 | 18000 | 18000 | 18000 | 18000 | 364 |
| 429 | 20230904 | 124700 | 6704566120 | 17970 | 17970 | 17970 | 17960 | 1121 |
| 430 | 20230904 | 124600 | 6684428940 | 17970 | 18000 | 18000 | 17970 | 517 |
| 431 | 20230904 | 124500 | 6675130710 | 17980 | 17980 | 17980 | 17970 | 1230 |
| 432 | 20230904 | 124400 | 6653015710 | 17980 | 17970 | 17980 | 17970 | 36 |
| 433 | 20230904 | 124300 | 6652368450 | 17970 | 17980 | 17990 | 17970 | 365 |
| 434 | 20230904 | 124200 | 6645806540 | 17980 | 17970 | 17980 | 17960 | 312 |
| 435 | 20230904 | 124100 | 6640198470 | 17970 | 17980 | 17980 | 17970 | 307 |
| 436 | 20230904 | 124000 | 6634681300 | 17980 | 17980 | 17980 | 17970 | 457 |
| 437 | 20230904 | 123900 | 6626468800 | 17980 | 17960 | 17980 | 17960 | 472 |
| 438 | 20230904 | 123800 | 6617991160 | 17960 | 17960 | 17960 | 17960 | 100 |
| 439 | 20230904 | 123700 | 6616195160 | 17960 | 17980 | 17980 | 17960 | 968 |
| 440 | 20230904 | 123600 | 6598802430 | 17980 | 18000 | 18000 | 17980 | 783 |
| 441 | 20230904 | 123500 | 6584723870 | 18000 | 17990 | 18000 | 17980 | 543 |
| 442 | 20230904 | 123400 | 6574954530 | 17980 | 17980 | 17990 | 17980 | 267 |
| 443 | 20230904 | 123300 | 6570153480 | 17980 | 18000 | 18000 | 17980 | 537 |
| 444 | 20230904 | 123200 | 6560493570 | 17990 | 18000 | 18000 | 17990 | 605 |
| 445 | 20230904 | 123100 | 6549609310 | 18000 | 18000 | 18000 | 17990 | 641 |
| 446 | 20230904 | 123000 | 6538073160 | 18000 | 18000 | 18000 | 18000 | 80 |
| 447 | 20230904 | 122900 | 6536633160 | 18010 | 18030 | 18030 | 18000 | 275 |
| 448 | 20230904 | 122800 | 6531682000 | 18000 | 18010 | 18030 | 18000 | 1290 |
| 449 | 20230904 | 122700 | 6508459860 | 18010 | 18010 | 18040 | 18010 | 1210 |
| 450 | 20230904 | 122600 | 6486667730 | 18010 | 18040 | 18040 | 18010 | 132 |
| 451 | 20230904 | 122500 | 6484289660 | 18040 | 18040 | 18040 | 18010 | 5016 |
| 452 | 20230904 | 122400 | 6393862500 | 18070 | 18080 | 18080 | 18040 | 155 |
| 453 | 20230904 | 122300 | 6391062110 | 18070 | 18070 | 18070 | 18070 | 102 |
| 454 | 20230904 | 122200 | 6389218970 | 18070 | 18070 | 18070 | 18070 | 118 |
| 455 | 20230904 | 122100 | 6387086710 | 18050 | 18050 | 18050 | 18050 | 2 |
| 456 | 20230904 | 122000 | 6387050610 | 18060 | 18040 | 18060 | 18040 | 210 |
| 457 | 20230904 | 121900 | 6383262010 | 18040 | 18040 | 18040 | 18040 | 301 |
| 458 | 20230904 | 121800 | 6377831970 | 18040 | 18040 | 18040 | 18040 | 111 |
| 459 | 20230904 | 121700 | 6375829530 | 18070 | 18060 | 18070 | 18060 | 40 |
| 460 | 20230904 | 121600 | 6375107020 | 18030 | 18060 | 18060 | 18030 | 419 |
| 461 | 20230904 | 121500 | 6367540030 | 18060 | 18030 | 18060 | 18030 | 177 |
| 462 | 20230904 | 121400 | 6364348660 | 18030 | 18030 | 18040 | 18030 | 299 |
| 463 | 20230904 | 121300 | 6358957510 | 18030 | 18030 | 18060 | 18030 | 445 |
| 464 | 20230904 | 121200 | 6350934130 | 18030 | 18070 | 18070 | 18030 | 130 |
| 465 | 20230904 | 121100 | 6348589680 | 18070 | 18040 | 18070 | 18040 | 107 |
| 466 | 20230904 | 121000 | 6346658440 | 18040 | 18050 | 18050 | 18040 | 652 |
| 467 | 20230904 | 120900 | 6334896340 | 18050 | 18070 | 18070 | 18050 | 723 |
| 468 | 20230904 | 120800 | 6321845790 | 18070 | 18050 | 18070 | 18050 | 305 |
| 469 | 20230904 | 120700 | 6316335520 | 18050 | 18050 | 18050 | 18050 | 139 |
| 470 | 20230904 | 120600 | 6313826570 | 18050 | 18070 | 18070 | 18050 | 372 |
| 471 | 20230904 | 120500 | 6307108360 | 18070 | 18080 | 18080 | 18060 | 276 |
| 472 | 20230904 | 120400 | 6302121280 | 18080 | 18080 | 18080 | 18080 | 11 |
| 473 | 20230904 | 120300 | 6301922400 | 18080 | 18060 | 18080 | 18060 | 205 |
| 474 | 20230904 | 120200 | 6298219900 | 18060 | 18060 | 18060 | 18060 | 227 |
| 475 | 20230904 | 120100 | 6294120280 | 18060 | 18050 | 18060 | 18050 | 22 |
| 476 | 20230904 | 120000 | 6293723120 | 18050 | 18070 | 18080 | 18050 | 567 |
| 477 | 20230904 | 115900 | 6283480020 | 18070 | 18080 | 18080 | 18060 | 38 |
| 478 | 20230904 | 115800 | 6282793340 | 18060 | 18060 | 18060 | 18050 | 170 |
| 479 | 20230904 | 115700 | 6279723340 | 18040 | 18020 | 18040 | 18020 | 487 |
| 480 | 20230904 | 115600 | 6270943800 | 18020 | 18020 | 18020 | 18000 | 1040 |
| 481 | 20230904 | 115500 | 6252219760 | 18010 | 18020 | 18020 | 18010 | 1722 |
| 482 | 20230904 | 115400 | 6221206510 | 18020 | 18010 | 18020 | 18010 | 170 |
| 483 | 20230904 | 115300 | 6218143610 | 18020 | 18020 | 18020 | 18010 | 707 |
| 484 | 20230904 | 115200 | 6205405870 | 18020 | 18030 | 18030 | 18020 | 1396 |
| 485 | 20230904 | 115100 | 6180249850 | 18030 | 18030 | 18040 | 18020 | 164 |
| 486 | 20230904 | 115000 | 6177292900 | 18030 | 18020 | 18030 | 18020 | 176 |
| 487 | 20230904 | 114900 | 6174120820 | 18020 | 18020 | 18020 | 18020 | 115 |
| 488 | 20230904 | 114800 | 6172048520 | 18020 | 18010 | 18020 | 18010 | 209 |
| 489 | 20230904 | 114700 | 6168283280 | 18020 | 18040 | 18040 | 18010 | 2240 |
| 490 | 20230904 | 114600 | 6127926900 | 18040 | 18030 | 18040 | 18030 | 318 |
| 491 | 20230904 | 114500 | 6122193260 | 18030 | 18050 | 18050 | 18030 | 489 |
| 492 | 20230904 | 114400 | 6113368670 | 18050 | 18030 | 18060 | 18030 | 424 |
| 493 | 20230904 | 114300 | 6105716430 | 18050 | 18050 | 18050 | 18030 | 1332 |
| 494 | 20230904 | 114200 | 6081683590 | 18050 | 18080 | 18080 | 18050 | 154 |
| 495 | 20230904 | 114100 | 6078902180 | 18060 | 18060 | 18060 | 18050 | 165 |
| 496 | 20230904 | 114000 | 6075923240 | 18060 | 18080 | 18080 | 18060 | 177 |
| 497 | 20230904 | 113900 | 6072725080 | 18080 | 18070 | 18080 | 18070 | 200 |
| 498 | 20230904 | 113800 | 6069109970 | 18050 | 18070 | 18070 | 18050 | 737 |
| 499 | 20230904 | 113700 | 6055803060 | 18070 | 18060 | 18070 | 18060 | 158 |
| 500 | 20230904 | 113600 | 6052949490 | 18070 | 18070 | 18070 | 18070 | 215 |
| 501 | 20230904 | 113500 | 6049064440 | 18070 | 18070 | 18080 | 18070 | 303 |
| 502 | 20230904 | 113400 | 6043588750 | 18070 | 18060 | 18070 | 18060 | 342 |
| 503 | 20230904 | 113300 | 6037409910 | 18060 | 18070 | 18070 | 18060 | 237 |
| 504 | 20230904 | 113200 | 6033129470 | 18070 | 18070 | 18070 | 18070 | 244 |
| 505 | 20230904 | 113100 | 6028720390 | 18070 | 18070 | 18080 | 18060 | 459 |
| 506 | 20230904 | 113000 | 6020426620 | 18070 | 18080 | 18080 | 18070 | 107 |
| 507 | 20230904 | 112900 | 6018492810 | 18090 | 18090 | 18090 | 18080 | 399 |
| 508 | 20230904 | 112800 | 6011277920 | 18090 | 18090 | 18090 | 18090 | 1 |
| 509 | 20230904 | 112700 | 6011259830 | 18080 | 18080 | 18080 | 18080 | 298 |
| 510 | 20230904 | 112600 | 6005871990 | 18080 | 18090 | 18090 | 18080 | 111 |
| 511 | 20230904 | 112500 | 6003865080 | 18080 | 18080 | 18080 | 18070 | 171 |
| 512 | 20230904 | 112400 | 6000774230 | 18080 | 18080 | 18080 | 18080 | 7 |
| 513 | 20230904 | 112300 | 6000647670 | 18090 | 18060 | 18090 | 18060 | 174 |
| 514 | 20230904 | 112200 | 5997505200 | 18060 | 18060 | 18060 | 18050 | 179 |
| 515 | 20230904 | 112100 | 5994272470 | 18060 | 18050 | 18060 | 18050 | 158 |
| 516 | 20230904 | 112000 | 5991420510 | 18060 | 18070 | 18070 | 18060 | 193 |
| 517 | 20230904 | 111900 | 5987934880 | 18060 | 18060 | 18060 | 18060 | 170 |
| 518 | 20230904 | 111800 | 5984864680 | 18060 | 18090 | 18090 | 18060 | 838 |
| 519 | 20230904 | 111700 | 5969715500 | 18100 | 18100 | 18110 | 18100 | 408 |
| 520 | 20230904 | 111600 | 5962329690 | 18110 | 18120 | 18120 | 18110 | 514 |
| 521 | 20230904 | 111500 | 5953019850 | 18130 | 18130 | 18130 | 18130 | 102 |
| 522 | 20230904 | 111400 | 5951170590 | 18130 | 18130 | 18130 | 18130 | 77 |
| 523 | 20230904 | 111300 | 5949774580 | 18130 | 18120 | 18130 | 18110 | 341 |
| 524 | 20230904 | 111200 | 5943597670 | 18120 | 18130 | 18130 | 18120 | 327 |
| 525 | 20230904 | 111100 | 5937672300 | 18130 | 18150 | 18150 | 18130 | 131 |
| 526 | 20230904 | 111000 | 5935296380 | 18150 | 18180 | 18180 | 18150 | 1234 |
| 527 | 20230904 | 110900 | 5912897690 | 18180 | 18180 | 18190 | 18160 | 680 |
| 528 | 20230904 | 110800 | 5900544340 | 18190 | 18170 | 18190 | 18170 | 77 |
| 529 | 20230904 | 110700 | 5899144470 | 18170 | 18180 | 18180 | 18170 | 73 |
| 530 | 20230904 | 110600 | 5897817550 | 18190 | 18180 | 18190 | 18180 | 632 |
| 531 | 20230904 | 110500 | 5886327780 | 18180 | 18180 | 18180 | 18180 | 29 |
| 532 | 20230904 | 110400 | 5885800560 | 18180 | 18190 | 18190 | 18180 | 270 |
| 533 | 20230904 | 110300 | 5880891860 | 18180 | 18170 | 18180 | 18170 | 45 |
| 534 | 20230904 | 110200 | 5880073780 | 18160 | 18130 | 18160 | 18130 | 330 |
| 535 | 20230904 | 110100 | 5874088690 | 18130 | 18140 | 18140 | 18120 | 30 |
| 536 | 20230904 | 110000 | 5873544870 | 18120 | 18110 | 18120 | 18110 | 308 |
| 537 | 20230904 | 105900 | 5867966970 | 18110 | 18100 | 18110 | 18090 | 80 |
| 538 | 20230904 | 105800 | 5866519210 | 18100 | 18110 | 18110 | 18100 | 27 |
| 539 | 20230904 | 105700 | 5866030380 | 18110 | 18110 | 18110 | 18090 | 352 |
| 540 | 20230904 | 105600 | 5859658570 | 18090 | 18110 | 18110 | 18090 | 544 |
| 541 | 20230904 | 105500 | 5849813300 | 18110 | 18110 | 18120 | 18110 | 253 |
| 542 | 20230904 | 105400 | 5845229870 | 18110 | 18100 | 18180 | 18100 | 2584 |
| 543 | 20230904 | 105300 | 5798265380 | 18100 | 18170 | 18170 | 18100 | 593 |
| 544 | 20230904 | 105200 | 5787526580 | 18170 | 18130 | 18170 | 18110 | 1069 |
| 545 | 20230904 | 105100 | 5768163260 | 18130 | 18180 | 18180 | 18120 | 5632 |
| 546 | 20230904 | 105000 | 5665997640 | 18180 | 18180 | 18180 | 18160 | 242 |
| 547 | 20230904 | 104900 | 5661601120 | 18180 | 18180 | 18180 | 18180 | 22 |
| 548 | 20230904 | 104800 | 5661201160 | 18180 | 18170 | 18180 | 18170 | 132 |
| 549 | 20230904 | 104700 | 5658802640 | 18170 | 18170 | 18170 | 18170 | 44 |
| 550 | 20230904 | 104600 | 5658003160 | 18170 | 18180 | 18180 | 18170 | 573 |
| 551 | 20230904 | 104500 | 5647591590 | 18180 | 18170 | 18190 | 18170 | 88 |
| 552 | 20230904 | 104400 | 5645991420 | 18170 | 18180 | 18180 | 18170 | 1064 |
| 553 | 20230904 | 104300 | 5626657360 | 18180 | 18190 | 18190 | 18180 | 212 |
| 554 | 20230904 | 104200 | 5622803180 | 18190 | 18180 | 18190 | 18180 | 255 |
| 555 | 20230904 | 104100 | 5618167010 | 18180 | 18180 | 18180 | 18180 | 54 |
| 556 | 20230904 | 104000 | 5617185290 | 18210 | 18200 | 18210 | 18170 | 102 |
| 557 | 20230904 | 103900 | 5615331240 | 18200 | 18210 | 18210 | 18200 | 480 |
| 558 | 20230904 | 103800 | 5606595100 | 18220 | 18210 | 18220 | 18200 | 281 |
| 559 | 20230904 | 103700 | 5601476530 | 18210 | 18210 | 18210 | 18200 | 260 |
| 560 | 20230904 | 103600 | 5596742030 | 18200 | 18210 | 18220 | 18200 | 179 |
| 561 | 20230904 | 103500 | 5593483330 | 18200 | 18200 | 18220 | 18200 | 346 |
| 562 | 20230904 | 103400 | 5587181390 | 18200 | 18200 | 18220 | 18200 | 777 |
| 563 | 20230904 | 103300 | 5573028450 | 18220 | 18180 | 18220 | 18180 | 265 |
| 564 | 20230904 | 103200 | 5568206120 | 18180 | 18210 | 18210 | 18180 | 869 |
| 565 | 20230904 | 103100 | 5552385500 | 18210 | 18170 | 18210 | 18160 | 1709 |
| 566 | 20230904 | 103000 | 5521293170 | 18170 | 18130 | 18170 | 18130 | 1374 |
| 567 | 20230904 | 102900 | 5496357980 | 18130 | 18100 | 18140 | 18100 | 1878 |
| 568 | 20230904 | 102800 | 5462317120 | 18100 | 18130 | 18130 | 18040 | 251 |
| 569 | 20230904 | 102700 | 5457785480 | 18130 | 18100 | 18130 | 18000 | 7281 |
| 570 | 20230904 | 102600 | 5326518180 | 18080 | 18050 | 18080 | 18010 | 4352 |
| 571 | 20230904 | 102500 | 5247922840 | 18020 | 18030 | 18030 | 18010 | 2327 |
| 572 | 20230904 | 102400 | 5206004440 | 18020 | 18030 | 18050 | 18020 | 407 |
| 573 | 20230904 | 102300 | 5198665040 | 18030 | 18050 | 18060 | 18030 | 2020 |
| 574 | 20230904 | 102200 | 5162213860 | 18060 | 18060 | 18060 | 18000 | 3104 |
| 575 | 20230904 | 102100 | 5106256310 | 18070 | 18120 | 18120 | 18060 | 2124 |
| 576 | 20230904 | 102000 | 5067821100 | 18120 | 18140 | 18140 | 18120 | 1846 |
| 577 | 20230904 | 101900 | 5034350430 | 18140 | 18150 | 18150 | 18140 | 400 |
| 578 | 20230904 | 101800 | 5027090540 | 18150 | 18170 | 18170 | 18140 | 177 |
| 579 | 20230904 | 101700 | 5023876540 | 18170 | 18170 | 18170 | 18150 | 139 |
| 580 | 20230904 | 101600 | 5021351750 | 18170 | 18130 | 18170 | 18130 | 378 |
| 581 | 20230904 | 101500 | 5014488360 | 18120 | 18170 | 18170 | 18120 | 2819 |
| 582 | 20230904 | 101400 | 4963316690 | 18180 | 18190 | 18210 | 18170 | 1429 |
| 583 | 20230904 | 101300 | 4937345490 | 18190 | 18210 | 18210 | 18180 | 6513 |
| 584 | 20230904 | 101200 | 4818810770 | 18210 | 18220 | 18230 | 18210 | 381 |
| 585 | 20230904 | 101100 | 4811868950 | 18220 | 18240 | 18250 | 18220 | 2379 |
| 586 | 20230904 | 101000 | 4768509140 | 18230 | 18250 | 18260 | 18230 | 2210 |
| 587 | 20230904 | 100900 | 4728199940 | 18250 | 18260 | 18260 | 18250 | 412 |
| 588 | 20230904 | 100800 | 4720679280 | 18260 | 18260 | 18270 | 18260 | 1577 |
| 589 | 20230904 | 100700 | 4691882800 | 18260 | 18260 | 18260 | 18250 | 770 |
| 590 | 20230904 | 100600 | 4677823270 | 18260 | 18270 | 18270 | 18260 | 271 |
| 591 | 20230904 | 100500 | 4672874560 | 18270 | 18270 | 18270 | 18260 | 104 |
| 592 | 20230904 | 100400 | 4670975280 | 18270 | 18270 | 18270 | 18260 | 512 |
| 593 | 20230904 | 100300 | 4661625850 | 18290 | 18270 | 18290 | 18270 | 367 |
| 594 | 20230904 | 100200 | 4654919240 | 18270 | 18270 | 18290 | 18270 | 801 |
| 595 | 20230904 | 100100 | 4640282200 | 18280 | 18300 | 18300 | 18270 | 3905 |
| 596 | 20230904 | 100000 | 4568881690 | 18300 | 18300 | 18330 | 18300 | 923 |
| 597 | 20230904 | 095900 | 4551989650 | 18300 | 18300 | 18340 | 18290 | 1163 |
| 598 | 20230904 | 095800 | 4530685930 | 18290 | 18280 | 18300 | 18280 | 490 |
| 599 | 20230904 | 095700 | 4521723820 | 18280 | 18280 | 18320 | 18280 | 2196 |
| 600 | 20230904 | 095600 | 4481539110 | 18280 | 18260 | 18280 | 18260 | 1013 |
| 601 | 20230904 | 095500 | 4463029290 | 18260 | 18240 | 18260 | 18240 | 838 |
| 602 | 20230904 | 095400 | 4447732300 | 18240 | 18220 | 18240 | 18220 | 192 |
| 603 | 20230904 | 095300 | 4444232440 | 18230 | 18210 | 18230 | 18210 | 241 |
| 604 | 20230904 | 095200 | 4439842550 | 18210 | 18210 | 18240 | 18200 | 1172 |
| 605 | 20230904 | 095100 | 4418510950 | 18200 | 18210 | 18240 | 18200 | 3945 |
| 606 | 20230904 | 095000 | 4346642280 | 18210 | 18220 | 18230 | 18210 | 953 |
| 607 | 20230904 | 094900 | 4329286150 | 18220 | 18240 | 18240 | 18210 | 462 |
| 608 | 20230904 | 094800 | 4320863540 | 18240 | 18200 | 18240 | 18200 | 166 |
| 609 | 20230904 | 094700 | 4317836670 | 18200 | 18240 | 18240 | 18200 | 622 |
| 610 | 20230904 | 094600 | 4306515190 | 18240 | 18200 | 18240 | 18200 | 364 |
| 611 | 20230904 | 094500 | 4299883150 | 18200 | 18110 | 18260 | 18110 | 1265 |
| 612 | 20230904 | 094400 | 4276821080 | 18190 | 18210 | 18240 | 18100 | 10005 |
| 613 | 20230904 | 094300 | 4095310900 | 18210 | 18230 | 18230 | 18200 | 1995 |
| 614 | 20230904 | 094200 | 4058976540 | 18230 | 18230 | 18260 | 18220 | 808 |
| 615 | 20230904 | 094100 | 4044250250 | 18230 | 18250 | 18250 | 18220 | 5132 |
| 616 | 20230904 | 094000 | 3950665640 | 18250 | 18270 | 18280 | 18250 | 2128 |
| 617 | 20230904 | 093900 | 3911804270 | 18270 | 18270 | 18270 | 18260 | 823 |
| 618 | 20230904 | 093800 | 3896769680 | 18270 | 18260 | 18280 | 18250 | 1714 |
| 619 | 20230904 | 093700 | 3865476800 | 18260 | 18210 | 18260 | 18210 | 1322 |
| 620 | 20230904 | 093600 | 3841373440 | 18210 | 18280 | 18280 | 18210 | 4900 |
| 621 | 20230904 | 093500 | 3751936830 | 18290 | 18300 | 18300 | 18290 | 1549 |
| 622 | 20230904 | 093400 | 3723602760 | 18300 | 18300 | 18330 | 18290 | 4433 |
| 623 | 20230904 | 093300 | 3642465670 | 18300 | 18300 | 18310 | 18300 | 1757 |
| 624 | 20230904 | 093200 | 3610310590 | 18300 | 18340 | 18340 | 18300 | 5250 |
| 625 | 20230904 | 093100 | 3514155550 | 18340 | 18360 | 18360 | 18330 | 1346 |
| 626 | 20230904 | 093000 | 3489462780 | 18360 | 18410 | 18410 | 18330 | 7330 |
| 627 | 20230904 | 092900 | 3354835730 | 18390 | 18420 | 18420 | 18380 | 3209 |
| 628 | 20230904 | 092800 | 3295782380 | 18420 | 18420 | 18440 | 18400 | 3181 |
| 629 | 20230904 | 092700 | 3237223680 | 18410 | 18480 | 18480 | 18400 | 2872 |
| 630 | 20230904 | 092600 | 3184271780 | 18480 | 18380 | 18480 | 18380 | 12704 |
| 631 | 20230904 | 092500 | 2949900050 | 18380 | 18410 | 18420 | 18350 | 5028 |
| 632 | 20230904 | 092400 | 2857400060 | 18410 | 18500 | 18540 | 18410 | 23454 |
| 633 | 20230904 | 092300 | 2423591140 | 18500 | 18350 | 18520 | 18330 | 22301 |
| 634 | 20230904 | 092200 | 2012724800 | 18370 | 18310 | 18420 | 18300 | 19394 |
| 635 | 20230904 | 092100 | 1656487540 | 18290 | 18000 | 18330 | 18000 | 18091 |
| 636 | 20230904 | 092000 | 1326954290 | 18000 | 17860 | 18000 | 17850 | 3666 |
| 637 | 20230904 | 091900 | 1261243460 | 17890 | 17900 | 17910 | 17850 | 3305 |
| 638 | 20230904 | 091800 | 1202163910 | 17900 | 17880 | 17920 | 17880 | 1118 |
| 639 | 20230904 | 091700 | 1182164960 | 17890 | 17900 | 17900 | 17880 | 1028 |
| 640 | 20230904 | 091600 | 1163775280 | 17900 | 17920 | 17920 | 17880 | 305 |
| 641 | 20230904 | 091500 | 1158317150 | 17920 | 17860 | 17920 | 17860 | 4246 |
| 642 | 20230904 | 091400 | 1082430400 | 17870 | 17870 | 17880 | 17860 | 2643 |
| 643 | 20230904 | 091300 | 1035198290 | 17870 | 17880 | 17880 | 17860 | 1845 |
| 644 | 20230904 | 091200 | 1002222120 | 17890 | 17900 | 17940 | 17890 | 1278 |
| 645 | 20230904 | 091100 | 979327120 | 17900 | 17960 | 17960 | 17900 | 2081 |
| 646 | 20230904 | 091000 | 942032340 | 17960 | 17980 | 17990 | 17960 | 1477 |
| 647 | 20230904 | 090900 | 915493800 | 17990 | 17980 | 17990 | 17950 | 479 |
| 648 | 20230904 | 090800 | 906886250 | 17920 | 17990 | 18000 | 17920 | 2533 |
| 649 | 20230904 | 090700 | 861386930 | 17990 | 17920 | 17990 | 17920 | 1034 |
| 650 | 20230904 | 090600 | 842827580 | 17920 | 17840 | 17920 | 17840 | 4256 |
| 651 | 20230904 | 090500 | 766712100 | 17810 | 17730 | 17830 | 17730 | 5675 |
| 652 | 20230904 | 090400 | 665841020 | 17730 | 17840 | 17850 | 17630 | 10343 |
| 653 | 20230904 | 090300 | 482211910 | 17840 | 17900 | 17910 | 17820 | 5187 |
| 654 | 20230904 | 090200 | 389555870 | 17910 | 17970 | 17980 | 17900 | 5525 |
| 655 | 20230904 | 090100 | 290508610 | 17970 | 17980 | 17980 | 17960 | 3157 |
| 656 | 20230904 | 090000 | 233764650 | 17980 | 18010 | 18010 | 17980 | 11710 |