33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 3 | 20240522 | 201100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 4 | 20240522 | 201000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 5 | 20240522 | 200900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 6 | 20240522 | 200800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 7 | 20240522 | 200700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 8 | 20240522 | 200600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 9 | 20240522 | 200500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 10 | 20240522 | 200400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 11 | 20240522 | 200300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 12 | 20240522 | 200200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 13 | 20240522 | 200100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 14 | 20240522 | 200000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 15 | 20240522 | 195900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 16 | 20240522 | 195800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 17 | 20240522 | 195700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 18 | 20240522 | 195600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 19 | 20240522 | 195500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 20 | 20240522 | 195400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 21 | 20240522 | 195300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 22 | 20240522 | 195200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 23 | 20240522 | 195100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 24 | 20240522 | 195000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 25 | 20240522 | 194900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 26 | 20240522 | 194800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 27 | 20240522 | 194700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 28 | 20240522 | 194600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 29 | 20240522 | 194500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 30 | 20240522 | 194400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 31 | 20240522 | 194300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 32 | 20240522 | 194200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 33 | 20240522 | 194100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 34 | 20240522 | 194000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 35 | 20240522 | 193900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 36 | 20240522 | 193800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 37 | 20240522 | 193700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 38 | 20240522 | 193600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 39 | 20240522 | 193500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 40 | 20240522 | 193400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 41 | 20240522 | 193300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 42 | 20240522 | 193200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 43 | 20240522 | 193100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 44 | 20240522 | 193000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 45 | 20240522 | 192900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 46 | 20240522 | 192800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 47 | 20240522 | 192700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 48 | 20240522 | 192600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 49 | 20240522 | 192500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 50 | 20240522 | 192400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 51 | 20240522 | 192300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 52 | 20240522 | 192200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 53 | 20240522 | 192100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 54 | 20240522 | 192000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 55 | 20240522 | 191900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 56 | 20240522 | 191800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 57 | 20240522 | 191700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 58 | 20240522 | 191600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 59 | 20240522 | 191500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 60 | 20240522 | 191400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 61 | 20240522 | 191300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 62 | 20240522 | 191200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 63 | 20240522 | 191100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 64 | 20240522 | 191000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 65 | 20240522 | 190900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 66 | 20240522 | 190800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 67 | 20240522 | 190700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 68 | 20240522 | 190600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 69 | 20240522 | 190500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 70 | 20240522 | 190400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 71 | 20240522 | 190300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 72 | 20240522 | 190200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 73 | 20240522 | 190100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 74 | 20240522 | 190000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 75 | 20240522 | 185900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 76 | 20240522 | 185800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 77 | 20240522 | 185700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 78 | 20240522 | 185600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 79 | 20240522 | 185500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 80 | 20240522 | 185400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 81 | 20240522 | 185300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 82 | 20240522 | 185200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 83 | 20240522 | 185100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 84 | 20240522 | 185000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 85 | 20240522 | 184900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 86 | 20240522 | 184800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 87 | 20240522 | 184700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 88 | 20240522 | 184600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 89 | 20240522 | 184500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 90 | 20240522 | 184400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 91 | 20240522 | 184300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 92 | 20240522 | 184200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 93 | 20240522 | 184100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 94 | 20240522 | 184000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 95 | 20240522 | 183900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 96 | 20240522 | 183800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 97 | 20240522 | 183700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 98 | 20240522 | 183600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 99 | 20240522 | 183500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 100 | 20240522 | 183400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 101 | 20240522 | 183300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 102 | 20240522 | 183200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 103 | 20240522 | 183100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 104 | 20240522 | 183000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 105 | 20240522 | 182900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 106 | 20240522 | 182800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 107 | 20240522 | 182700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 108 | 20240522 | 182600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 109 | 20240522 | 182500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 110 | 20240522 | 182400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 111 | 20240522 | 182300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 112 | 20240522 | 182200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 113 | 20240522 | 182100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 114 | 20240522 | 182000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 115 | 20240522 | 181900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 116 | 20240522 | 181800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 117 | 20240522 | 181700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 118 | 20240522 | 181600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 119 | 20240522 | 181500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 120 | 20240522 | 181400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 121 | 20240522 | 181300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 122 | 20240522 | 181200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 123 | 20240522 | 181100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 124 | 20240522 | 181000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 125 | 20240522 | 180900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 126 | 20240522 | 180800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 127 | 20240522 | 180700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 128 | 20240522 | 180600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 129 | 20240522 | 180500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 130 | 20240522 | 180400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 131 | 20240522 | 180300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 132 | 20240522 | 180200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 133 | 20240522 | 180100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 134 | 20240522 | 180000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 135 | 20240522 | 175900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 136 | 20240522 | 175800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 137 | 20240522 | 175700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 138 | 20240522 | 175600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 139 | 20240522 | 175500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 140 | 20240522 | 175400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 141 | 20240522 | 175300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 142 | 20240522 | 175200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 143 | 20240522 | 175100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 144 | 20240522 | 175000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 145 | 20240522 | 174900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 146 | 20240522 | 174800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 147 | 20240522 | 174700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 148 | 20240522 | 174600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 149 | 20240522 | 174500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 150 | 20240522 | 174400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 151 | 20240522 | 174300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 152 | 20240522 | 174200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 153 | 20240522 | 174100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 154 | 20240522 | 174000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 155 | 20240522 | 173900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 156 | 20240522 | 173800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 157 | 20240522 | 173700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 158 | 20240522 | 173600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 159 | 20240522 | 173500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 160 | 20240522 | 173400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 161 | 20240522 | 173300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 162 | 20240522 | 173200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 163 | 20240522 | 173100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 164 | 20240522 | 173000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 165 | 20240522 | 172900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 166 | 20240522 | 172800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 167 | 20240522 | 172700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 168 | 20240522 | 172600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 169 | 20240522 | 172500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 170 | 20240522 | 172400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 171 | 20240522 | 172300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 172 | 20240522 | 172200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 173 | 20240522 | 172100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 174 | 20240522 | 172000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 175 | 20240522 | 171900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 176 | 20240522 | 171800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 177 | 20240522 | 171700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 178 | 20240522 | 171600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 179 | 20240522 | 171500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 180 | 20240522 | 171400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 181 | 20240522 | 171300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 182 | 20240522 | 171200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 183 | 20240522 | 171100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 184 | 20240522 | 171000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 185 | 20240522 | 170900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 186 | 20240522 | 170800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 187 | 20240522 | 170700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 188 | 20240522 | 170600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 189 | 20240522 | 170500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 190 | 20240522 | 170400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 191 | 20240522 | 170300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 192 | 20240522 | 170200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 193 | 20240522 | 170100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 194 | 20240522 | 170000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 195 | 20240522 | 165900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 196 | 20240522 | 165800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 197 | 20240522 | 165700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 198 | 20240522 | 165600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 199 | 20240522 | 165500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 200 | 20240522 | 165400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 201 | 20240522 | 165300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 202 | 20240522 | 165200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 203 | 20240522 | 165100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 204 | 20240522 | 165000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 205 | 20240522 | 164900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 206 | 20240522 | 164800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 207 | 20240522 | 164700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 208 | 20240522 | 164600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 209 | 20240522 | 164500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 210 | 20240522 | 164400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 211 | 20240522 | 164300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 212 | 20240522 | 164200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 213 | 20240522 | 164100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 214 | 20240522 | 164000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 215 | 20240522 | 163900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 216 | 20240522 | 163800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 217 | 20240522 | 163700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 218 | 20240522 | 163600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 219 | 20240522 | 163500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 220 | 20240522 | 163400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 221 | 20240522 | 163300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 222 | 20240522 | 163200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 223 | 20240522 | 163100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 224 | 20240522 | 163000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 225 | 20240522 | 162900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 226 | 20240522 | 162800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 227 | 20240522 | 162700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 228 | 20240522 | 162600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 229 | 20240522 | 162500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 230 | 20240522 | 162400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 231 | 20240522 | 162300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 232 | 20240522 | 162200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 233 | 20240522 | 162100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 234 | 20240522 | 162000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 235 | 20240522 | 161900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 236 | 20240522 | 161800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 237 | 20240522 | 161700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 238 | 20240522 | 161600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 239 | 20240522 | 161500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 240 | 20240522 | 161400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 241 | 20240522 | 161300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 242 | 20240522 | 161200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 243 | 20240522 | 161100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 244 | 20240522 | 161000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 245 | 20240522 | 160900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 246 | 20240522 | 160800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 247 | 20240522 | 160700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 248 | 20240522 | 160600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 249 | 20240522 | 160500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 250 | 20240522 | 160400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 251 | 20240522 | 160300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 252 | 20240522 | 160200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 253 | 20240522 | 160100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 254 | 20240522 | 160000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 255 | 20240522 | 155900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 256 | 20240522 | 155800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 257 | 20240522 | 155700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 258 | 20240522 | 155600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 259 | 20240522 | 155500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 260 | 20240522 | 155400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 261 | 20240522 | 155300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 262 | 20240522 | 155200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 263 | 20240522 | 155100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 264 | 20240522 | 155000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 265 | 20240522 | 154900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 266 | 20240522 | 154800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 267 | 20240522 | 154700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 268 | 20240522 | 154600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 269 | 20240522 | 154500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 270 | 20240522 | 154400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 271 | 20240522 | 154300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 272 | 20240522 | 154200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 273 | 20240522 | 154100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 274 | 20240522 | 154000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 275 | 20240522 | 153900 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 276 | 20240522 | 153800 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 277 | 20240522 | 153700 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 278 | 20240522 | 153600 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 279 | 20240522 | 153500 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 280 | 20240522 | 153400 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 281 | 20240522 | 153300 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 282 | 20240522 | 153200 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 283 | 20240522 | 153100 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 0 |
| 284 | 20240522 | 153000 | 5490754900 | 1081 | 1081 | 1081 | 1081 | 6378 |
| 285 | 20240522 | 152900 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 286 | 20240522 | 152800 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 287 | 20240522 | 152700 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 288 | 20240522 | 152600 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 289 | 20240522 | 152500 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 290 | 20240522 | 152400 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 291 | 20240522 | 152300 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 292 | 20240522 | 152200 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 293 | 20240522 | 152100 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 294 | 20240522 | 152000 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 0 |
| 295 | 20240522 | 151900 | 5483860282 | 1081 | 1081 | 1081 | 1081 | 7358 |
| 296 | 20240522 | 151800 | 5475906284 | 1081 | 1081 | 1081 | 1081 | 9674 |
| 297 | 20240522 | 151700 | 5465448690 | 1081 | 1081 | 1081 | 1081 | 7314 |
| 298 | 20240522 | 151600 | 5457542256 | 1081 | 1081 | 1081 | 1081 | 9939 |
| 299 | 20240522 | 151500 | 5446798197 | 1081 | 1081 | 1081 | 1081 | 2155 |
| 300 | 20240522 | 151400 | 5444468642 | 1081 | 1081 | 1081 | 1081 | 366288 |
| 301 | 20240522 | 151300 | 5048511314 | 1081 | 1081 | 1081 | 1081 | 50 |
| 302 | 20240522 | 151200 | 5048457264 | 1081 | 1081 | 1081 | 1081 | 8 |
| 303 | 20240522 | 151100 | 5048448616 | 1081 | 1081 | 1081 | 1081 | 2000 |
| 304 | 20240522 | 151000 | 5046286616 | 1081 | 1081 | 1081 | 1081 | 10 |
| 305 | 20240522 | 150900 | 5046275806 | 1081 | 1081 | 1081 | 1081 | 0 |
| 306 | 20240522 | 150800 | 5046275806 | 1081 | 1081 | 1081 | 1081 | 0 |
| 307 | 20240522 | 150700 | 5046275806 | 1081 | 1081 | 1081 | 1081 | 51 |
| 308 | 20240522 | 150600 | 5046220675 | 1081 | 1081 | 1081 | 1081 | 1000 |
| 309 | 20240522 | 150500 | 5045139675 | 1081 | 1081 | 1081 | 1081 | 3200 |
| 310 | 20240522 | 150400 | 5041680475 | 1081 | 1081 | 1081 | 1081 | 0 |
| 311 | 20240522 | 150300 | 5041680475 | 1081 | 1081 | 1081 | 1081 | 0 |
| 312 | 20240522 | 150200 | 5041680475 | 1081 | 1081 | 1081 | 1081 | 0 |
| 313 | 20240522 | 150100 | 5041680475 | 1081 | 1081 | 1081 | 1081 | 1 |
| 314 | 20240522 | 150000 | 5041679394 | 1081 | 1081 | 1081 | 1081 | 0 |
| 315 | 20240522 | 145900 | 5041679394 | 1081 | 1081 | 1081 | 1081 | 5005 |
| 316 | 20240522 | 145800 | 5036268989 | 1081 | 1081 | 1081 | 1081 | 0 |
| 317 | 20240522 | 145700 | 5036268989 | 1081 | 1081 | 1081 | 1081 | 0 |
| 318 | 20240522 | 145600 | 5036268989 | 1081 | 1081 | 1081 | 1081 | 0 |
| 319 | 20240522 | 145500 | 5036268989 | 1081 | 1081 | 1081 | 1081 | 50 |
| 320 | 20240522 | 145400 | 5036214939 | 1081 | 1081 | 1081 | 1081 | 0 |
| 321 | 20240522 | 145300 | 5036214939 | 1081 | 1081 | 1081 | 1081 | 0 |
| 322 | 20240522 | 145200 | 5036214939 | 1081 | 1081 | 1081 | 1081 | 1 |
| 323 | 20240522 | 145100 | 5036213858 | 1081 | 1081 | 1081 | 1081 | 0 |
| 324 | 20240522 | 145000 | 5036213858 | 1081 | 1081 | 1081 | 1081 | 21 |
| 325 | 20240522 | 144900 | 5036191157 | 1081 | 1081 | 1081 | 1081 | 12 |
| 326 | 20240522 | 144800 | 5036178185 | 1081 | 1081 | 1081 | 1081 | 100 |
| 327 | 20240522 | 144700 | 5036070085 | 1081 | 1081 | 1081 | 1081 | 200 |
| 328 | 20240522 | 144600 | 5035853885 | 1081 | 1081 | 1081 | 1081 | 0 |
| 329 | 20240522 | 144500 | 5035853885 | 1081 | 1081 | 1081 | 1081 | 0 |
| 330 | 20240522 | 144400 | 5035853885 | 1081 | 1081 | 1081 | 1081 | 0 |
| 331 | 20240522 | 144300 | 5035853885 | 1081 | 1081 | 1081 | 1081 | 1 |
| 332 | 20240522 | 144200 | 5035852804 | 1081 | 1081 | 1081 | 1081 | 1 |
| 333 | 20240522 | 144100 | 5035851723 | 1081 | 1081 | 1081 | 1081 | 10 |
| 334 | 20240522 | 144000 | 5035840913 | 1081 | 1081 | 1081 | 1081 | 104 |
| 335 | 20240522 | 143900 | 5035728489 | 1081 | 1081 | 1081 | 1081 | 0 |
| 336 | 20240522 | 143800 | 5035728489 | 1081 | 1081 | 1081 | 1081 | 0 |
| 337 | 20240522 | 143700 | 5035728489 | 1081 | 1081 | 1081 | 1081 | 82 |
| 338 | 20240522 | 143600 | 5035639847 | 1081 | 1081 | 1081 | 1081 | 0 |
| 339 | 20240522 | 143500 | 5035639847 | 1081 | 1081 | 1081 | 1081 | 210 |
| 340 | 20240522 | 143400 | 5035412837 | 1081 | 1081 | 1081 | 1081 | 77 |
| 341 | 20240522 | 143300 | 5035329600 | 1081 | 1081 | 1081 | 1081 | 0 |
| 342 | 20240522 | 143200 | 5035329600 | 1081 | 1081 | 1081 | 1081 | 0 |
| 343 | 20240522 | 143100 | 5035329600 | 1081 | 1081 | 1081 | 1081 | 22 |
| 344 | 20240522 | 143000 | 5035305818 | 1081 | 1081 | 1081 | 1081 | 100 |
| 345 | 20240522 | 142900 | 5035197718 | 1081 | 1081 | 1081 | 1081 | 0 |
| 346 | 20240522 | 142800 | 5035197718 | 1081 | 1081 | 1081 | 1081 | 0 |
| 347 | 20240522 | 142700 | 5035197718 | 1081 | 1081 | 1081 | 1081 | 600 |
| 348 | 20240522 | 142600 | 5034549118 | 1081 | 1081 | 1081 | 1081 | 1010 |
| 349 | 20240522 | 142500 | 5033457308 | 1081 | 1081 | 1081 | 1081 | 1477 |
| 350 | 20240522 | 142400 | 5031860671 | 1081 | 1081 | 1081 | 1081 | 2 |
| 351 | 20240522 | 142300 | 5031858509 | 1081 | 1081 | 1081 | 1081 | 2050 |
| 352 | 20240522 | 142200 | 5029642459 | 1081 | 1081 | 1081 | 1081 | 400 |
| 353 | 20240522 | 142100 | 5029210059 | 1081 | 1081 | 1081 | 1081 | 3 |
| 354 | 20240522 | 142000 | 5029206816 | 1081 | 1081 | 1081 | 1081 | 0 |
| 355 | 20240522 | 141900 | 5029206816 | 1081 | 1081 | 1081 | 1081 | 1 |
| 356 | 20240522 | 141800 | 5029205735 | 1081 | 1081 | 1081 | 1081 | 156 |
| 357 | 20240522 | 141700 | 5029037099 | 1081 | 1081 | 1081 | 1081 | 0 |
| 358 | 20240522 | 141600 | 5029037099 | 1081 | 1081 | 1081 | 1081 | 1560 |
| 359 | 20240522 | 141500 | 5027350739 | 1081 | 1081 | 1081 | 1081 | 300 |
| 360 | 20240522 | 141400 | 5027026439 | 1081 | 1081 | 1081 | 1081 | 0 |
| 361 | 20240522 | 141300 | 5027026439 | 1081 | 1081 | 1081 | 1081 | 39 |
| 362 | 20240522 | 141200 | 5026984280 | 1081 | 1081 | 1081 | 1081 | 330 |
| 363 | 20240522 | 141100 | 5026627550 | 1081 | 1081 | 1081 | 1081 | 4017 |
| 364 | 20240522 | 141000 | 5022285173 | 1081 | 1081 | 1081 | 1081 | 384 |
| 365 | 20240522 | 140900 | 5021870069 | 1081 | 1081 | 1081 | 1081 | 0 |
| 366 | 20240522 | 140800 | 5021870069 | 1081 | 1081 | 1081 | 1081 | 140 |
| 367 | 20240522 | 140700 | 5021718729 | 1081 | 1081 | 1081 | 1081 | 3065 |
| 368 | 20240522 | 140600 | 5018405464 | 1081 | 1081 | 1081 | 1081 | 0 |
| 369 | 20240522 | 140500 | 5018405464 | 1081 | 1081 | 1081 | 1081 | 0 |
| 370 | 20240522 | 140400 | 5018405464 | 1081 | 1081 | 1081 | 1081 | 500 |
| 371 | 20240522 | 140300 | 5017864964 | 1081 | 1081 | 1081 | 1081 | 2 |
| 372 | 20240522 | 140200 | 5017862802 | 1081 | 1081 | 1081 | 1081 | 0 |
| 373 | 20240522 | 140100 | 5017862802 | 1081 | 1081 | 1081 | 1081 | 50 |
| 374 | 20240522 | 140000 | 5017808752 | 1081 | 1081 | 1081 | 1081 | 15020 |
| 375 | 20240522 | 135900 | 5001572132 | 1081 | 1081 | 1081 | 1081 | 0 |
| 376 | 20240522 | 135800 | 5001572132 | 1081 | 1081 | 1081 | 1081 | 351 |
| 377 | 20240522 | 135700 | 5001192701 | 1081 | 1081 | 1081 | 1081 | 124 |
| 378 | 20240522 | 135600 | 5001058657 | 1081 | 1081 | 1081 | 1081 | 114 |
| 379 | 20240522 | 135500 | 5000935423 | 1081 | 1081 | 1081 | 1081 | 1480 |
| 380 | 20240522 | 135400 | 4999335543 | 1081 | 1081 | 1081 | 1081 | 200 |
| 381 | 20240522 | 135300 | 4999119343 | 1081 | 1081 | 1081 | 1081 | 300 |
| 382 | 20240522 | 135200 | 4998795043 | 1081 | 1081 | 1081 | 1081 | 0 |
| 383 | 20240522 | 135100 | 4998795043 | 1081 | 1081 | 1081 | 1081 | 399 |
| 384 | 20240522 | 135000 | 4998363724 | 1081 | 1081 | 1081 | 1081 | 0 |
| 385 | 20240522 | 134900 | 4998363724 | 1081 | 1081 | 1081 | 1081 | 7002 |
| 386 | 20240522 | 134800 | 4990794562 | 1081 | 1081 | 1081 | 1081 | 183 |
| 387 | 20240522 | 134700 | 4990596739 | 1081 | 1081 | 1081 | 1081 | 2014 |
| 388 | 20240522 | 134600 | 4988419605 | 1081 | 1081 | 1081 | 1081 | 0 |
| 389 | 20240522 | 134500 | 4988419605 | 1081 | 1081 | 1081 | 1081 | 253 |
| 390 | 20240522 | 134400 | 4988146112 | 1081 | 1081 | 1081 | 1081 | 0 |
| 391 | 20240522 | 134300 | 4988146112 | 1081 | 1081 | 1081 | 1081 | 93 |
| 392 | 20240522 | 134200 | 4988045579 | 1081 | 1081 | 1081 | 1081 | 0 |
| 393 | 20240522 | 134100 | 4988045579 | 1081 | 1081 | 1081 | 1081 | 500 |
| 394 | 20240522 | 134000 | 4987505079 | 1081 | 1081 | 1081 | 1081 | 0 |
| 395 | 20240522 | 133900 | 4987505079 | 1081 | 1081 | 1081 | 1081 | 3 |
| 396 | 20240522 | 133800 | 4987501836 | 1081 | 1081 | 1081 | 1081 | 50 |
| 397 | 20240522 | 133700 | 4987447786 | 1081 | 1081 | 1081 | 1081 | 4 |
| 398 | 20240522 | 133600 | 4987443462 | 1081 | 1081 | 1081 | 1081 | 1532 |
| 399 | 20240522 | 133500 | 4985787370 | 1081 | 1081 | 1081 | 1081 | 200 |
| 400 | 20240522 | 133400 | 4985571170 | 1081 | 1081 | 1081 | 1081 | 0 |
| 401 | 20240522 | 133300 | 4985571170 | 1081 | 1081 | 1081 | 1081 | 100 |
| 402 | 20240522 | 133200 | 4985463070 | 1081 | 1081 | 1081 | 1081 | 0 |
| 403 | 20240522 | 133100 | 4985463070 | 1081 | 1081 | 1081 | 1081 | 3994 |
| 404 | 20240522 | 133000 | 4981145556 | 1081 | 1081 | 1081 | 1081 | 3 |
| 405 | 20240522 | 132900 | 4981142313 | 1081 | 1081 | 1081 | 1081 | 13 |
| 406 | 20240522 | 132800 | 4981128260 | 1081 | 1081 | 1081 | 1081 | 202 |
| 407 | 20240522 | 132700 | 4980909898 | 1081 | 1081 | 1081 | 1081 | 300 |
| 408 | 20240522 | 132600 | 4980585598 | 1081 | 1081 | 1081 | 1081 | 510 |
| 409 | 20240522 | 132500 | 4980034288 | 1081 | 1081 | 1081 | 1081 | 1 |
| 410 | 20240522 | 132400 | 4980033207 | 1081 | 1081 | 1081 | 1081 | 1965 |
| 411 | 20240522 | 132300 | 4977909042 | 1081 | 1081 | 1081 | 1081 | 575 |
| 412 | 20240522 | 132200 | 4977287467 | 1081 | 1081 | 1081 | 1081 | 2 |
| 413 | 20240522 | 132100 | 4977285305 | 1081 | 1081 | 1081 | 1081 | 1 |
| 414 | 20240522 | 132000 | 4977284224 | 1081 | 1081 | 1081 | 1081 | 0 |
| 415 | 20240522 | 131900 | 4977284224 | 1081 | 1081 | 1081 | 1081 | 14 |
| 416 | 20240522 | 131800 | 4977269090 | 1081 | 1081 | 1081 | 1081 | 0 |
| 417 | 20240522 | 131700 | 4977269090 | 1081 | 1081 | 1081 | 1081 | 5 |
| 418 | 20240522 | 131600 | 4977263685 | 1081 | 1081 | 1081 | 1081 | 0 |
| 419 | 20240522 | 131500 | 4977263685 | 1081 | 1081 | 1081 | 1081 | 1 |
| 420 | 20240522 | 131400 | 4977262604 | 1081 | 1081 | 1081 | 1081 | 0 |
| 421 | 20240522 | 131300 | 4977262604 | 1081 | 1081 | 1081 | 1081 | 4400 |
| 422 | 20240522 | 131200 | 4972506204 | 1081 | 1081 | 1081 | 1081 | 472 |
| 423 | 20240522 | 131100 | 4971995972 | 1081 | 1081 | 1081 | 1081 | 2070 |
| 424 | 20240522 | 131000 | 4969758302 | 1081 | 1081 | 1081 | 1081 | 1020 |
| 425 | 20240522 | 130900 | 4968655682 | 1081 | 1081 | 1081 | 1081 | 157 |
| 426 | 20240522 | 130800 | 4968485965 | 1081 | 1081 | 1081 | 1081 | 30 |
| 427 | 20240522 | 130700 | 4968453535 | 1081 | 1081 | 1081 | 1081 | 11 |
| 428 | 20240522 | 130600 | 4968441644 | 1081 | 1081 | 1081 | 1081 | 3532 |
| 429 | 20240522 | 130500 | 4964623552 | 1081 | 1081 | 1081 | 1081 | 28 |
| 430 | 20240522 | 130400 | 4964593284 | 1081 | 1081 | 1081 | 1081 | 9110 |
| 431 | 20240522 | 130300 | 4954745374 | 1081 | 1081 | 1081 | 1081 | 5000 |
| 432 | 20240522 | 130200 | 4949340374 | 1081 | 1081 | 1081 | 1081 | 0 |
| 433 | 20240522 | 130100 | 4949340374 | 1081 | 1081 | 1081 | 1081 | 1040 |
| 434 | 20240522 | 130000 | 4948216134 | 1081 | 1081 | 1081 | 1081 | 0 |
| 435 | 20240522 | 125900 | 4948216134 | 1081 | 1081 | 1081 | 1081 | 468 |
| 436 | 20240522 | 125800 | 4947710226 | 1081 | 1081 | 1081 | 1081 | 2118 |
| 437 | 20240522 | 125700 | 4945420668 | 1081 | 1081 | 1081 | 1081 | 533 |
| 438 | 20240522 | 125600 | 4944844495 | 1081 | 1081 | 1081 | 1081 | 0 |
| 439 | 20240522 | 125500 | 4944844495 | 1081 | 1081 | 1081 | 1081 | 122 |
| 440 | 20240522 | 125400 | 4944712613 | 1081 | 1081 | 1081 | 1081 | 1 |
| 441 | 20240522 | 125300 | 4944711532 | 1081 | 1081 | 1081 | 1081 | 1110 |
| 442 | 20240522 | 125200 | 4943511622 | 1081 | 1081 | 1081 | 1081 | 31 |
| 443 | 20240522 | 125100 | 4943478111 | 1081 | 1081 | 1081 | 1081 | 0 |
| 444 | 20240522 | 125000 | 4943478111 | 1081 | 1081 | 1081 | 1081 | 448 |
| 445 | 20240522 | 124900 | 4942993823 | 1081 | 1081 | 1081 | 1081 | 154 |
| 446 | 20240522 | 124800 | 4942827349 | 1081 | 1081 | 1081 | 1081 | 1 |
| 447 | 20240522 | 124700 | 4942826268 | 1081 | 1081 | 1081 | 1081 | 0 |
| 448 | 20240522 | 124600 | 4942826268 | 1081 | 1081 | 1081 | 1081 | 161 |
| 449 | 20240522 | 124500 | 4942652227 | 1081 | 1081 | 1081 | 1081 | 161 |
| 450 | 20240522 | 124400 | 4942478186 | 1081 | 1081 | 1081 | 1081 | 46 |
| 451 | 20240522 | 124300 | 4942428460 | 1081 | 1081 | 1081 | 1081 | 1468 |
| 452 | 20240522 | 124200 | 4940841552 | 1081 | 1081 | 1081 | 1081 | 44 |
| 453 | 20240522 | 124100 | 4940793988 | 1081 | 1081 | 1081 | 1081 | 1 |
| 454 | 20240522 | 124000 | 4940792907 | 1081 | 1081 | 1081 | 1081 | 105 |
| 455 | 20240522 | 123900 | 4940679402 | 1081 | 1081 | 1081 | 1081 | 1310 |
| 456 | 20240522 | 123800 | 4939263292 | 1081 | 1081 | 1081 | 1081 | 39 |
| 457 | 20240522 | 123700 | 4939221133 | 1081 | 1081 | 1081 | 1081 | 145 |
| 458 | 20240522 | 123600 | 4939064388 | 1081 | 1081 | 1081 | 1081 | 0 |
| 459 | 20240522 | 123500 | 4939064388 | 1081 | 1081 | 1081 | 1081 | 878 |
| 460 | 20240522 | 123400 | 4938115270 | 1081 | 1081 | 1081 | 1081 | 0 |
| 461 | 20240522 | 123300 | 4938115270 | 1081 | 1081 | 1081 | 1081 | 133 |
| 462 | 20240522 | 123200 | 4937971497 | 1081 | 1081 | 1081 | 1081 | 0 |
| 463 | 20240522 | 123100 | 4937971497 | 1081 | 1081 | 1081 | 1081 | 0 |
| 464 | 20240522 | 123000 | 4937971497 | 1081 | 1081 | 1081 | 1081 | 150 |
| 465 | 20240522 | 122900 | 4937809347 | 1081 | 1081 | 1081 | 1081 | 101 |
| 466 | 20240522 | 122800 | 4937700166 | 1081 | 1081 | 1081 | 1081 | 3563 |
| 467 | 20240522 | 122700 | 4933848563 | 1081 | 1081 | 1081 | 1081 | 47 |
| 468 | 20240522 | 122600 | 4933797756 | 1081 | 1081 | 1081 | 1081 | 0 |
| 469 | 20240522 | 122500 | 4933797756 | 1081 | 1081 | 1081 | 1081 | 200 |
| 470 | 20240522 | 122400 | 4933581556 | 1081 | 1081 | 1081 | 1081 | 1313 |
| 471 | 20240522 | 122300 | 4932162203 | 1081 | 1081 | 1081 | 1081 | 65 |
| 472 | 20240522 | 122200 | 4932091938 | 1081 | 1081 | 1081 | 1081 | 2005 |
| 473 | 20240522 | 122100 | 4929924533 | 1081 | 1081 | 1081 | 1081 | 0 |
| 474 | 20240522 | 122000 | 4929924533 | 1081 | 1081 | 1081 | 1081 | 4165 |
| 475 | 20240522 | 121900 | 4925422168 | 1081 | 1081 | 1081 | 1081 | 0 |
| 476 | 20240522 | 121800 | 4925422168 | 1081 | 1081 | 1081 | 1081 | 0 |
| 477 | 20240522 | 121700 | 4925422168 | 1081 | 1081 | 1081 | 1081 | 3427 |
| 478 | 20240522 | 121600 | 4921717581 | 1081 | 1081 | 1081 | 1081 | 604 |
| 479 | 20240522 | 121500 | 4921064657 | 1081 | 1081 | 1081 | 1081 | 511 |
| 480 | 20240522 | 121400 | 4920512266 | 1081 | 1081 | 1081 | 1081 | 0 |
| 481 | 20240522 | 121300 | 4920512266 | 1081 | 1081 | 1081 | 1081 | 197 |
| 482 | 20240522 | 121200 | 4920299309 | 1081 | 1081 | 1081 | 1081 | 1 |
| 483 | 20240522 | 121100 | 4920298228 | 1081 | 1081 | 1081 | 1081 | 105 |
| 484 | 20240522 | 121000 | 4920184723 | 1081 | 1081 | 1081 | 1081 | 210 |
| 485 | 20240522 | 120900 | 4919957713 | 1081 | 1081 | 1081 | 1081 | 151 |
| 486 | 20240522 | 120800 | 4919794482 | 1081 | 1081 | 1081 | 1081 | 1750 |
| 487 | 20240522 | 120700 | 4917902732 | 1081 | 1081 | 1081 | 1081 | 1385 |
| 488 | 20240522 | 120600 | 4916405547 | 1081 | 1081 | 1081 | 1081 | 707 |
| 489 | 20240522 | 120500 | 4915641280 | 1081 | 1081 | 1081 | 1081 | 1493 |
| 490 | 20240522 | 120400 | 4914027347 | 1081 | 1081 | 1081 | 1081 | 1820 |
| 491 | 20240522 | 120300 | 4912059927 | 1081 | 1081 | 1081 | 1081 | 3005 |
| 492 | 20240522 | 120200 | 4908811522 | 1081 | 1081 | 1081 | 1081 | 511 |
| 493 | 20240522 | 120100 | 4908259131 | 1081 | 1081 | 1081 | 1081 | 2104 |
| 494 | 20240522 | 120000 | 4905984707 | 1081 | 1081 | 1081 | 1081 | 169 |
| 495 | 20240522 | 115900 | 4905802018 | 1081 | 1081 | 1081 | 1081 | 512 |
| 496 | 20240522 | 115800 | 4905248546 | 1081 | 1081 | 1081 | 1081 | 2466 |
| 497 | 20240522 | 115700 | 4902582800 | 1081 | 1081 | 1081 | 1081 | 1000 |
| 498 | 20240522 | 115600 | 4901501800 | 1081 | 1081 | 1081 | 1081 | 883 |
| 499 | 20240522 | 115500 | 4900547277 | 1081 | 1081 | 1081 | 1081 | 0 |
| 500 | 20240522 | 115400 | 4900547277 | 1081 | 1081 | 1081 | 1081 | 150 |
| 501 | 20240522 | 115300 | 4900385127 | 1081 | 1081 | 1081 | 1081 | 50 |
| 502 | 20240522 | 115200 | 4900331077 | 1081 | 1081 | 1081 | 1081 | 117 |
| 503 | 20240522 | 115100 | 4900204600 | 1081 | 1081 | 1081 | 1081 | 72 |
| 504 | 20240522 | 115000 | 4900126768 | 1081 | 1081 | 1081 | 1081 | 661 |
| 505 | 20240522 | 114900 | 4899412227 | 1081 | 1081 | 1081 | 1081 | 385 |
| 506 | 20240522 | 114800 | 4898996042 | 1081 | 1081 | 1081 | 1081 | 6 |
| 507 | 20240522 | 114700 | 4898989556 | 1081 | 1081 | 1081 | 1081 | 1005 |
| 508 | 20240522 | 114600 | 4897903151 | 1081 | 1081 | 1081 | 1081 | 190 |
| 509 | 20240522 | 114500 | 4897697761 | 1081 | 1081 | 1081 | 1081 | 1016 |
| 510 | 20240522 | 114400 | 4896599465 | 1081 | 1081 | 1081 | 1081 | 3991 |
| 511 | 20240522 | 114300 | 4892285194 | 1081 | 1081 | 1081 | 1081 | 3723 |
| 512 | 20240522 | 114200 | 4888260631 | 1081 | 1081 | 1081 | 1081 | 102 |
| 513 | 20240522 | 114100 | 4888150369 | 1081 | 1081 | 1081 | 1081 | 100 |
| 514 | 20240522 | 114000 | 4888042269 | 1081 | 1081 | 1081 | 1081 | 1401 |
| 515 | 20240522 | 113900 | 4886527788 | 1081 | 1081 | 1081 | 1081 | 570 |
| 516 | 20240522 | 113800 | 4885911618 | 1081 | 1081 | 1081 | 1081 | 55 |
| 517 | 20240522 | 113700 | 4885852163 | 1081 | 1081 | 1081 | 1081 | 658 |
| 518 | 20240522 | 113600 | 4885140865 | 1081 | 1081 | 1081 | 1081 | 994 |
| 519 | 20240522 | 113500 | 4884066351 | 1081 | 1081 | 1081 | 1081 | 605 |
| 520 | 20240522 | 113400 | 4883412346 | 1081 | 1081 | 1081 | 1081 | 31 |
| 521 | 20240522 | 113300 | 4883378835 | 1081 | 1081 | 1081 | 1081 | 0 |
| 522 | 20240522 | 113200 | 4883378835 | 1081 | 1081 | 1081 | 1081 | 105 |
| 523 | 20240522 | 113100 | 4883265330 | 1081 | 1081 | 1081 | 1081 | 0 |
| 524 | 20240522 | 113000 | 4883265330 | 1081 | 1081 | 1081 | 1081 | 301 |
| 525 | 20240522 | 112900 | 4882939949 | 1081 | 1081 | 1081 | 1081 | 681 |
| 526 | 20240522 | 112800 | 4882203788 | 1081 | 1081 | 1081 | 1081 | 1049 |
| 527 | 20240522 | 112700 | 4881069819 | 1081 | 1081 | 1081 | 1081 | 2751 |
| 528 | 20240522 | 112600 | 4878095988 | 1081 | 1081 | 1081 | 1081 | 2417 |
| 529 | 20240522 | 112500 | 4875483211 | 1081 | 1081 | 1081 | 1081 | 243 |
| 530 | 20240522 | 112400 | 4875220528 | 1081 | 1081 | 1081 | 1081 | 7252 |
| 531 | 20240522 | 112300 | 4867381116 | 1081 | 1081 | 1081 | 1081 | 100 |
| 532 | 20240522 | 112200 | 4867273016 | 1081 | 1081 | 1081 | 1081 | 70 |
| 533 | 20240522 | 112100 | 4867197346 | 1081 | 1081 | 1081 | 1081 | 776 |
| 534 | 20240522 | 112000 | 4866358490 | 1081 | 1081 | 1081 | 1081 | 1034 |
| 535 | 20240522 | 111900 | 4865240736 | 1081 | 1081 | 1081 | 1081 | 151 |
| 536 | 20240522 | 111800 | 4865077505 | 1081 | 1081 | 1081 | 1081 | 1153 |
| 537 | 20240522 | 111700 | 4863831112 | 1081 | 1081 | 1081 | 1081 | 9883 |
| 538 | 20240522 | 111600 | 4853147589 | 1081 | 1081 | 1081 | 1081 | 83 |
| 539 | 20240522 | 111500 | 4853057866 | 1081 | 1081 | 1081 | 1081 | 2300 |
| 540 | 20240522 | 111400 | 4850571566 | 1081 | 1081 | 1081 | 1081 | 209 |
| 541 | 20240522 | 111300 | 4850345637 | 1081 | 1081 | 1081 | 1081 | 600 |
| 542 | 20240522 | 111200 | 4849697037 | 1081 | 1081 | 1081 | 1081 | 404 |
| 543 | 20240522 | 111100 | 4849260313 | 1081 | 1081 | 1081 | 1081 | 602 |
| 544 | 20240522 | 111000 | 4848609551 | 1081 | 1081 | 1081 | 1081 | 1005 |
| 545 | 20240522 | 110900 | 4847523146 | 1081 | 1081 | 1081 | 1081 | 7533 |
| 546 | 20240522 | 110800 | 4839379973 | 1081 | 1081 | 1081 | 1081 | 160 |
| 547 | 20240522 | 110700 | 4839207013 | 1081 | 1081 | 1081 | 1081 | 2005 |
| 548 | 20240522 | 110600 | 4837039608 | 1081 | 1081 | 1081 | 1081 | 4626 |
| 549 | 20240522 | 110500 | 4832038902 | 1081 | 1081 | 1081 | 1081 | 7597 |
| 550 | 20240522 | 110400 | 4823826545 | 1081 | 1081 | 1081 | 1081 | 963 |
| 551 | 20240522 | 110300 | 4822785542 | 1081 | 1081 | 1081 | 1081 | 3560 |
| 552 | 20240522 | 110200 | 4818937182 | 1081 | 1081 | 1081 | 1081 | 8 |
| 553 | 20240522 | 110100 | 4818928534 | 1081 | 1081 | 1081 | 1081 | 885 |
| 554 | 20240522 | 110000 | 4817971849 | 1081 | 1081 | 1081 | 1081 | 7758 |
| 555 | 20240522 | 105900 | 4809585451 | 1081 | 1081 | 1081 | 1081 | 18911 |
| 556 | 20240522 | 105800 | 4789142660 | 1081 | 1081 | 1081 | 1081 | 13967 |
| 557 | 20240522 | 105700 | 4774044333 | 1081 | 1081 | 1081 | 1081 | 6421 |
| 558 | 20240522 | 105600 | 4767103232 | 1081 | 1081 | 1081 | 1081 | 36431 |
| 559 | 20240522 | 105500 | 4727721321 | 1081 | 1081 | 1081 | 1081 | 24328 |
| 560 | 20240522 | 105400 | 4701422753 | 1081 | 1081 | 1081 | 1081 | 26444 |
| 561 | 20240522 | 105300 | 4672836789 | 1081 | 1081 | 1081 | 1081 | 1589 |
| 562 | 20240522 | 105200 | 4671119080 | 1081 | 1081 | 1081 | 1081 | 13943 |
| 563 | 20240522 | 105100 | 4656046697 | 1081 | 1081 | 1081 | 1081 | 14015 |
| 564 | 20240522 | 105000 | 4640896482 | 1081 | 1081 | 1081 | 1081 | 9999 |
| 565 | 20240522 | 104900 | 4630087563 | 1081 | 1081 | 1081 | 1081 | 3851 |
| 566 | 20240522 | 104800 | 4625924632 | 1081 | 1081 | 1081 | 1081 | 10580 |
| 567 | 20240522 | 104700 | 4614487652 | 1081 | 1081 | 1081 | 1081 | 3520 |
| 568 | 20240522 | 104600 | 4610682532 | 1081 | 1081 | 1081 | 1081 | 3124 |
| 569 | 20240522 | 104500 | 4607305488 | 1081 | 1081 | 1081 | 1081 | 29358 |
| 570 | 20240522 | 104400 | 4575569490 | 1081 | 1081 | 1081 | 1081 | 41816 |
| 571 | 20240522 | 104300 | 4530366394 | 1081 | 1081 | 1081 | 1081 | 2106 |
| 572 | 20240522 | 104200 | 4528089808 | 1081 | 1081 | 1081 | 1081 | 3683 |
| 573 | 20240522 | 104100 | 4524108485 | 1081 | 1081 | 1081 | 1081 | 7381 |
| 574 | 20240522 | 104000 | 4516129624 | 1081 | 1081 | 1081 | 1081 | 5688 |
| 575 | 20240522 | 103900 | 4509980896 | 1081 | 1081 | 1081 | 1081 | 952 |
| 576 | 20240522 | 103800 | 4508951784 | 1081 | 1081 | 1081 | 1081 | 10461 |
| 577 | 20240522 | 103700 | 4497643443 | 1081 | 1081 | 1081 | 1081 | 7272 |
| 578 | 20240522 | 103600 | 4489782411 | 1081 | 1081 | 1081 | 1081 | 1930 |
| 579 | 20240522 | 103500 | 4487696081 | 1081 | 1081 | 1081 | 1081 | 28079 |
| 580 | 20240522 | 103400 | 4457342682 | 1081 | 1081 | 1081 | 1081 | 37277 |
| 581 | 20240522 | 103300 | 4417046245 | 1081 | 1080 | 1081 | 1077 | 430892 |
| 582 | 20240522 | 103200 | 3951368857 | 1079 | 1074 | 1081 | 1071 | 273201 |
| 583 | 20240522 | 103100 | 3656790311 | 1077 | 1055 | 1078 | 1050 | 177357 |
| 584 | 20240522 | 103000 | 3468461281 | 1055 | 1039 | 1063 | 1039 | 167803 |
| 585 | 20240522 | 102900 | 3291688439 | 1046 | 1033 | 1046 | 1016 | 183581 |
| 586 | 20240522 | 102800 | 3102947127 | 1033 | 1045 | 1046 | 1033 | 123468 |
| 587 | 20240522 | 102700 | 2974414452 | 1045 | 1050 | 1050 | 1045 | 53410 |
| 588 | 20240522 | 102600 | 2918483184 | 1050 | 1056 | 1058 | 1044 | 130609 |
| 589 | 20240522 | 102500 | 2781350661 | 1057 | 1076 | 1078 | 1042 | 163520 |
| 590 | 20240522 | 102400 | 2608666143 | 1072 | 1072 | 1081 | 1071 | 386809 |
| 591 | 20240522 | 102300 | 2191348873 | 1072 | 1045 | 1080 | 1040 | 321663 |
| 592 | 20240522 | 102200 | 1851218417 | 1048 | 1039 | 1074 | 1025 | 437280 |
| 593 | 20240522 | 102100 | 1393679630 | 1035 | 1035 | 1035 | 1035 | 0 |
| 594 | 20240522 | 102000 | 1393679630 | 1035 | 1010 | 1035 | 1004 | 146185 |
| 595 | 20240522 | 101900 | 1244377832 | 1007 | 972 | 1035 | 962 | 275929 |
| 596 | 20240522 | 101800 | 970100977 | 973 | 969 | 1000 | 959 | 280003 |
| 597 | 20240522 | 101700 | 695092509 | 970 | 968 | 980 | 950 | 163445 |
| 598 | 20240522 | 101600 | 537100805 | 973 | 941 | 999 | 932 | 319444 |
| 599 | 20240522 | 101500 | 227625455 | 930 | 930 | 930 | 930 | 0 |
| 600 | 20240522 | 101400 | 227625455 | 930 | 921 | 930 | 902 | 22246 |
| 601 | 20240522 | 101300 | 207095073 | 921 | 880 | 921 | 877 | 50990 |
| 602 | 20240522 | 101200 | 161607170 | 877 | 880 | 880 | 876 | 2544 |
| 603 | 20240522 | 101100 | 159377085 | 880 | 881 | 881 | 880 | 443 |
| 604 | 20240522 | 101000 | 158986882 | 881 | 874 | 882 | 874 | 9492 |
| 605 | 20240522 | 100900 | 150650016 | 874 | 874 | 874 | 873 | 2808 |
| 606 | 20240522 | 100800 | 148195825 | 873 | 874 | 875 | 873 | 3449 |
| 607 | 20240522 | 100700 | 145181973 | 874 | 875 | 876 | 874 | 9600 |
| 608 | 20240522 | 100600 | 136782945 | 872 | 870 | 878 | 870 | 13706 |
| 609 | 20240522 | 100500 | 124807496 | 870 | 866 | 870 | 866 | 2223 |
| 610 | 20240522 | 100400 | 122877844 | 866 | 860 | 866 | 860 | 8411 |
| 611 | 20240522 | 100300 | 115611672 | 860 | 861 | 862 | 860 | 1772 |
| 612 | 20240522 | 100200 | 114085863 | 862 | 860 | 862 | 857 | 798 |
| 613 | 20240522 | 100100 | 113400997 | 862 | 861 | 862 | 861 | 1000 |
| 614 | 20240522 | 100000 | 112539168 | 861 | 861 | 861 | 861 | 157 |
| 615 | 20240522 | 095900 | 112403991 | 861 | 860 | 861 | 860 | 1355 |
| 616 | 20240522 | 095800 | 111238686 | 860 | 859 | 860 | 859 | 765 |
| 617 | 20240522 | 095700 | 110580892 | 857 | 859 | 859 | 857 | 146 |
| 618 | 20240522 | 095600 | 110455766 | 859 | 859 | 859 | 857 | 213 |
| 619 | 20240522 | 095500 | 110272843 | 859 | 860 | 860 | 857 | 1068 |
| 620 | 20240522 | 095400 | 109355096 | 860 | 858 | 860 | 858 | 319 |
| 621 | 20240522 | 095300 | 109081190 | 859 | 860 | 860 | 859 | 255 |
| 622 | 20240522 | 095200 | 108861990 | 859 | 860 | 860 | 859 | 1592 |
| 623 | 20240522 | 095100 | 107493801 | 860 | 865 | 865 | 860 | 779 |
| 624 | 20240522 | 095000 | 106823811 | 865 | 863 | 865 | 863 | 4592 |
| 625 | 20240522 | 094900 | 102857476 | 864 | 861 | 864 | 861 | 601 |
| 626 | 20240522 | 094800 | 102338242 | 864 | 865 | 865 | 864 | 5 |
| 627 | 20240522 | 094700 | 102333920 | 865 | 856 | 865 | 856 | 9588 |
| 628 | 20240522 | 094600 | 94082575 | 856 | 853 | 858 | 851 | 19772 |
| 629 | 20240522 | 094500 | 77179847 | 853 | 853 | 853 | 852 | 3057 |
| 630 | 20240522 | 094400 | 74572331 | 853 | 850 | 853 | 850 | 8448 |
| 631 | 20240522 | 094300 | 67391316 | 852 | 852 | 852 | 850 | 2015 |
| 632 | 20240522 | 094200 | 65676898 | 853 | 853 | 853 | 853 | 2 |
| 633 | 20240522 | 094100 | 65675192 | 853 | 853 | 853 | 853 | 402 |
| 634 | 20240522 | 094000 | 65332286 | 853 | 853 | 853 | 853 | 107 |
| 635 | 20240522 | 093900 | 65241015 | 854 | 854 | 854 | 854 | 4 |
| 636 | 20240522 | 093800 | 65237599 | 853 | 854 | 854 | 853 | 107 |
| 637 | 20240522 | 093700 | 65146321 | 854 | 853 | 854 | 853 | 1051 |
| 638 | 20240522 | 093600 | 64249814 | 853 | 854 | 854 | 853 | 534 |
| 639 | 20240522 | 093500 | 63793780 | 854 | 854 | 854 | 854 | 803 |
| 640 | 20240522 | 093400 | 63108018 | 854 | 854 | 854 | 854 | 102 |
| 641 | 20240522 | 093300 | 63020910 | 854 | 854 | 854 | 853 | 234 |
| 642 | 20240522 | 093200 | 62821224 | 854 | 850 | 854 | 850 | 832 |
| 643 | 20240522 | 093100 | 62111197 | 855 | 850 | 855 | 850 | 1173 |
| 644 | 20240522 | 093000 | 61109845 | 850 | 848 | 850 | 848 | 1169 |
| 645 | 20240522 | 092900 | 60117505 | 848 | 848 | 848 | 848 | 512 |
| 646 | 20240522 | 092800 | 59683329 | 848 | 848 | 848 | 848 | 512 |
| 647 | 20240522 | 092700 | 59249153 | 848 | 848 | 848 | 848 | 0 |
| 648 | 20240522 | 092600 | 59249153 | 848 | 848 | 848 | 845 | 1933 |
| 649 | 20240522 | 092500 | 57609999 | 848 | 848 | 848 | 848 | 76 |
| 650 | 20240522 | 092400 | 57545551 | 848 | 845 | 848 | 844 | 250 |
| 651 | 20240522 | 092300 | 57333897 | 844 | 844 | 844 | 844 | 0 |
| 652 | 20240522 | 092200 | 57333897 | 844 | 844 | 844 | 844 | 0 |
| 653 | 20240522 | 092100 | 57333897 | 844 | 844 | 844 | 844 | 3 |
| 654 | 20240522 | 092000 | 57331365 | 847 | 847 | 847 | 847 | 220 |
| 655 | 20240522 | 091900 | 57145025 | 842 | 847 | 847 | 842 | 147 |
| 656 | 20240522 | 091800 | 57021016 | 842 | 849 | 849 | 842 | 801 |
| 657 | 20240522 | 091700 | 56346346 | 843 | 848 | 848 | 843 | 6266 |
| 658 | 20240522 | 091600 | 51051168 | 847 | 847 | 849 | 846 | 2112 |
| 659 | 20240522 | 091500 | 49264299 | 850 | 850 | 850 | 848 | 1488 |
| 660 | 20240522 | 091400 | 48000779 | 855 | 855 | 855 | 855 | 203 |
| 661 | 20240522 | 091300 | 47827214 | 855 | 849 | 855 | 849 | 36 |
| 662 | 20240522 | 091200 | 47796620 | 846 | 849 | 849 | 846 | 508 |
| 663 | 20240522 | 091100 | 47366828 | 856 | 852 | 856 | 846 | 12989 |
| 664 | 20240522 | 091000 | 36292401 | 850 | 855 | 855 | 850 | 97 |
| 665 | 20240522 | 090900 | 36209563 | 855 | 851 | 855 | 851 | 5467 |
| 666 | 20240522 | 090800 | 31557022 | 855 | 855 | 855 | 855 | 109 |
| 667 | 20240522 | 090700 | 31463827 | 856 | 849 | 857 | 849 | 8810 |
| 668 | 20240522 | 090600 | 23930533 | 849 | 849 | 849 | 849 | 17 |
| 669 | 20240522 | 090500 | 23916100 | 855 | 847 | 855 | 847 | 5401 |
| 670 | 20240522 | 090400 | 19321909 | 848 | 848 | 848 | 848 | 627 |
| 671 | 20240522 | 090300 | 18790213 | 848 | 848 | 849 | 847 | 861 |
| 672 | 20240522 | 090200 | 18060225 | 848 | 852 | 854 | 848 | 1420 |
| 673 | 20240522 | 090100 | 16849683 | 852 | 857 | 857 | 852 | 5380 |
| 674 | 20240522 | 090000 | 12249323 | 855 | 846 | 856 | 846 | 14403 |