31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 3 | 20241028 | 201700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 4 | 20241028 | 201600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 5 | 20241028 | 201500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 6 | 20241028 | 201400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 7 | 20241028 | 201300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 8 | 20241028 | 201200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 9 | 20241028 | 201100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 10 | 20241028 | 201000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 11 | 20241028 | 200900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 12 | 20241028 | 200800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 13 | 20241028 | 200700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 14 | 20241028 | 200600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 15 | 20241028 | 200500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 16 | 20241028 | 200400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 17 | 20241028 | 200300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 18 | 20241028 | 200200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 19 | 20241028 | 200100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 20 | 20241028 | 200000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 21 | 20241028 | 195900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 22 | 20241028 | 195800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 23 | 20241028 | 195700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 24 | 20241028 | 195600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 25 | 20241028 | 195500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 26 | 20241028 | 195400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 27 | 20241028 | 195300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 28 | 20241028 | 195200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 29 | 20241028 | 195100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 30 | 20241028 | 195000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 31 | 20241028 | 194900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 32 | 20241028 | 194800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 33 | 20241028 | 194700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 34 | 20241028 | 194600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 35 | 20241028 | 194500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 36 | 20241028 | 194400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 37 | 20241028 | 194300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 38 | 20241028 | 194200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 39 | 20241028 | 194100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 40 | 20241028 | 194000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 41 | 20241028 | 193900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 42 | 20241028 | 193800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 43 | 20241028 | 193700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 44 | 20241028 | 193600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 45 | 20241028 | 193500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 46 | 20241028 | 193400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 47 | 20241028 | 193300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 48 | 20241028 | 193200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 49 | 20241028 | 193100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 50 | 20241028 | 193000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 51 | 20241028 | 192900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 52 | 20241028 | 192800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 53 | 20241028 | 192700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 54 | 20241028 | 192600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 55 | 20241028 | 192500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 56 | 20241028 | 192400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 57 | 20241028 | 192300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 58 | 20241028 | 192200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 59 | 20241028 | 192100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 60 | 20241028 | 192000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 61 | 20241028 | 191900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 62 | 20241028 | 191800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 63 | 20241028 | 191700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 64 | 20241028 | 191600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 65 | 20241028 | 191500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 66 | 20241028 | 191400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 67 | 20241028 | 191300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 68 | 20241028 | 191200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 69 | 20241028 | 191100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 70 | 20241028 | 191000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 71 | 20241028 | 190900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 72 | 20241028 | 190800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 73 | 20241028 | 190700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 74 | 20241028 | 190600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 75 | 20241028 | 190500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 76 | 20241028 | 190400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 77 | 20241028 | 190300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 78 | 20241028 | 190200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 79 | 20241028 | 190100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 80 | 20241028 | 190000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 81 | 20241028 | 185900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 82 | 20241028 | 185800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 83 | 20241028 | 185700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 84 | 20241028 | 185600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 85 | 20241028 | 185500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 86 | 20241028 | 185400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 87 | 20241028 | 185300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 88 | 20241028 | 185200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 89 | 20241028 | 185100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 90 | 20241028 | 185000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 91 | 20241028 | 184900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 92 | 20241028 | 184800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 93 | 20241028 | 184700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 94 | 20241028 | 184600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 95 | 20241028 | 184500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 96 | 20241028 | 184400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 97 | 20241028 | 184300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 98 | 20241028 | 184200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 99 | 20241028 | 184100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 100 | 20241028 | 184000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 101 | 20241028 | 183900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 102 | 20241028 | 183800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 103 | 20241028 | 183700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 104 | 20241028 | 183600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 105 | 20241028 | 183500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 106 | 20241028 | 183400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 107 | 20241028 | 183300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 108 | 20241028 | 183200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 109 | 20241028 | 183100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 110 | 20241028 | 183000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 111 | 20241028 | 182900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 112 | 20241028 | 182800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 113 | 20241028 | 182700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 114 | 20241028 | 182600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 115 | 20241028 | 182500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 116 | 20241028 | 182400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 117 | 20241028 | 182300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 118 | 20241028 | 182200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 119 | 20241028 | 182100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 120 | 20241028 | 182000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 121 | 20241028 | 181900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 122 | 20241028 | 181800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 123 | 20241028 | 181700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 124 | 20241028 | 181600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 125 | 20241028 | 181500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 126 | 20241028 | 181400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 127 | 20241028 | 181300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 128 | 20241028 | 181200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 129 | 20241028 | 181100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 130 | 20241028 | 181000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 131 | 20241028 | 180900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 132 | 20241028 | 180800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 133 | 20241028 | 180700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 134 | 20241028 | 180600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 135 | 20241028 | 180500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 136 | 20241028 | 180400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 137 | 20241028 | 180300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 138 | 20241028 | 180200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 139 | 20241028 | 180100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 140 | 20241028 | 180000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 141 | 20241028 | 175900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 142 | 20241028 | 175800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 143 | 20241028 | 175700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 144 | 20241028 | 175600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 145 | 20241028 | 175500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 146 | 20241028 | 175400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 147 | 20241028 | 175300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 148 | 20241028 | 175200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 149 | 20241028 | 175100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 150 | 20241028 | 175000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 151 | 20241028 | 174900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 152 | 20241028 | 174800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 153 | 20241028 | 174700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 154 | 20241028 | 174600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 155 | 20241028 | 174500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 156 | 20241028 | 174400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 157 | 20241028 | 174300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 158 | 20241028 | 174200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 159 | 20241028 | 174100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 160 | 20241028 | 174000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 161 | 20241028 | 173900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 162 | 20241028 | 173800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 163 | 20241028 | 173700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 164 | 20241028 | 173600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 165 | 20241028 | 173500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 166 | 20241028 | 173400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 167 | 20241028 | 173300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 168 | 20241028 | 173200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 169 | 20241028 | 173100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 170 | 20241028 | 173000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 171 | 20241028 | 172900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 172 | 20241028 | 172800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 173 | 20241028 | 172700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 174 | 20241028 | 172600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 175 | 20241028 | 172500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 176 | 20241028 | 172400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 177 | 20241028 | 172300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 178 | 20241028 | 172200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 179 | 20241028 | 172100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 180 | 20241028 | 172000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 181 | 20241028 | 171900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 182 | 20241028 | 171800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 183 | 20241028 | 171700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 184 | 20241028 | 171600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 185 | 20241028 | 171500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 186 | 20241028 | 171400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 187 | 20241028 | 171300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 188 | 20241028 | 171200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 189 | 20241028 | 171100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 190 | 20241028 | 171000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 191 | 20241028 | 170900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 192 | 20241028 | 170800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 193 | 20241028 | 170700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 194 | 20241028 | 170600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 195 | 20241028 | 170500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 196 | 20241028 | 170400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 197 | 20241028 | 170300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 198 | 20241028 | 170200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 199 | 20241028 | 170100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 200 | 20241028 | 170000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 201 | 20241028 | 165900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 202 | 20241028 | 165800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 203 | 20241028 | 165700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 204 | 20241028 | 165600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 205 | 20241028 | 165500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 206 | 20241028 | 165400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 207 | 20241028 | 165300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 208 | 20241028 | 165200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 209 | 20241028 | 165100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 210 | 20241028 | 165000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 211 | 20241028 | 164900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 212 | 20241028 | 164800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 213 | 20241028 | 164700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 214 | 20241028 | 164600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 215 | 20241028 | 164500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 216 | 20241028 | 164400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 217 | 20241028 | 164300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 218 | 20241028 | 164200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 219 | 20241028 | 164100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 220 | 20241028 | 164000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 221 | 20241028 | 163900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 222 | 20241028 | 163800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 223 | 20241028 | 163700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 224 | 20241028 | 163600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 225 | 20241028 | 163500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 226 | 20241028 | 163400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 227 | 20241028 | 163300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 228 | 20241028 | 163200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 229 | 20241028 | 163100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 230 | 20241028 | 163000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 231 | 20241028 | 162900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 232 | 20241028 | 162800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 233 | 20241028 | 162700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 234 | 20241028 | 162600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 235 | 20241028 | 162500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 236 | 20241028 | 162400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 237 | 20241028 | 162300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 238 | 20241028 | 162200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 239 | 20241028 | 162100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 240 | 20241028 | 162000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 241 | 20241028 | 161900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 242 | 20241028 | 161800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 243 | 20241028 | 161700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 244 | 20241028 | 161600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 245 | 20241028 | 161500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 246 | 20241028 | 161400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 247 | 20241028 | 161300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 248 | 20241028 | 161200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 249 | 20241028 | 161100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 250 | 20241028 | 161000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 251 | 20241028 | 160900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 252 | 20241028 | 160800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 253 | 20241028 | 160700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 254 | 20241028 | 160600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 255 | 20241028 | 160500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 256 | 20241028 | 160400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 257 | 20241028 | 160300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 258 | 20241028 | 160200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 259 | 20241028 | 160100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 260 | 20241028 | 160000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 261 | 20241028 | 155900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 262 | 20241028 | 155800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 263 | 20241028 | 155700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 264 | 20241028 | 155600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 265 | 20241028 | 155500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 266 | 20241028 | 155400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 267 | 20241028 | 155300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 268 | 20241028 | 155200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 269 | 20241028 | 155100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 270 | 20241028 | 155000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 271 | 20241028 | 154900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 272 | 20241028 | 154800 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 273 | 20241028 | 154700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 274 | 20241028 | 154600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 275 | 20241028 | 154500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 276 | 20241028 | 154400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 277 | 20241028 | 154300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 278 | 20241028 | 154200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 279 | 20241028 | 154100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 280 | 20241028 | 154000 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 281 | 20241028 | 153900 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 282 | 20241028 | 153800 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 283 | 20241028 | 153700 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 284 | 20241028 | 153600 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 285 | 20241028 | 153500 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 286 | 20241028 | 153400 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 287 | 20241028 | 153300 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 288 | 20241028 | 153200 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 289 | 20241028 | 153100 | 2251266103 | 427 | 427 | 427 | 427 | 0 |
| 290 | 20241028 | 153000 | 2251266103 | 427 | 427 | 427 | 427 | 14983 |
| 291 | 20241028 | 152900 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 292 | 20241028 | 152800 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 293 | 20241028 | 152700 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 294 | 20241028 | 152600 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 295 | 20241028 | 152500 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 296 | 20241028 | 152400 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 297 | 20241028 | 152300 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 298 | 20241028 | 152200 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 299 | 20241028 | 152100 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 300 | 20241028 | 152000 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 301 | 20241028 | 151900 | 2244868362 | 430 | 430 | 430 | 430 | 0 |
| 302 | 20241028 | 151800 | 2244868362 | 430 | 430 | 430 | 430 | 410 |
| 303 | 20241028 | 151700 | 2244692062 | 433 | 430 | 433 | 430 | 5351 |
| 304 | 20241028 | 151600 | 2242381786 | 430 | 430 | 430 | 430 | 2000 |
| 305 | 20241028 | 151500 | 2241521786 | 429 | 427 | 429 | 427 | 6024 |
| 306 | 20241028 | 151400 | 2238944016 | 425 | 425 | 427 | 425 | 1030 |
| 307 | 20241028 | 151300 | 2238506264 | 425 | 426 | 428 | 423 | 4257 |
| 308 | 20241028 | 151200 | 2236699502 | 428 | 429 | 429 | 426 | 201 |
| 309 | 20241028 | 151100 | 2236613670 | 429 | 429 | 429 | 429 | 192 |
| 310 | 20241028 | 151000 | 2236531302 | 431 | 426 | 431 | 420 | 19121 |
| 311 | 20241028 | 150900 | 2228460763 | 426 | 430 | 430 | 425 | 8718 |
| 312 | 20241028 | 150800 | 2224726777 | 430 | 430 | 430 | 430 | 4853 |
| 313 | 20241028 | 150700 | 2222639987 | 430 | 433 | 433 | 430 | 523 |
| 314 | 20241028 | 150600 | 2222414049 | 433 | 433 | 435 | 433 | 4324 |
| 315 | 20241028 | 150500 | 2220541755 | 434 | 435 | 435 | 434 | 133 |
| 316 | 20241028 | 150400 | 2220483902 | 435 | 435 | 435 | 435 | 200 |
| 317 | 20241028 | 150300 | 2220396902 | 435 | 433 | 435 | 430 | 274 |
| 318 | 20241028 | 150200 | 2220278417 | 430 | 434 | 434 | 430 | 7460 |
| 319 | 20241028 | 150100 | 2217059545 | 434 | 434 | 435 | 434 | 16 |
| 320 | 20241028 | 150000 | 2217052588 | 434 | 436 | 436 | 434 | 4604 |
| 321 | 20241028 | 145900 | 2215053251 | 437 | 437 | 439 | 436 | 713 |
| 322 | 20241028 | 145800 | 2214741384 | 439 | 436 | 439 | 436 | 220 |
| 323 | 20241028 | 145700 | 2214644830 | 435 | 432 | 435 | 432 | 1059 |
| 324 | 20241028 | 145600 | 2214185129 | 432 | 434 | 434 | 432 | 3443 |
| 325 | 20241028 | 145500 | 2212694643 | 434 | 434 | 434 | 434 | 3 |
| 326 | 20241028 | 145400 | 2212693341 | 434 | 434 | 434 | 434 | 951 |
| 327 | 20241028 | 145300 | 2212280607 | 434 | 434 | 434 | 434 | 611 |
| 328 | 20241028 | 145200 | 2212015433 | 434 | 434 | 435 | 434 | 2004 |
| 329 | 20241028 | 145100 | 2211145696 | 435 | 437 | 437 | 435 | 17154 |
| 330 | 20241028 | 145000 | 2203682407 | 437 | 438 | 438 | 437 | 305 |
| 331 | 20241028 | 144900 | 2203548822 | 437 | 436 | 437 | 436 | 492 |
| 332 | 20241028 | 144800 | 2203333908 | 436 | 436 | 436 | 436 | 800 |
| 333 | 20241028 | 144700 | 2202985108 | 437 | 432 | 437 | 432 | 33 |
| 334 | 20241028 | 144600 | 2202970795 | 434 | 435 | 437 | 433 | 3649 |
| 335 | 20241028 | 144500 | 2201383086 | 435 | 435 | 435 | 435 | 1500 |
| 336 | 20241028 | 144400 | 2200730586 | 435 | 435 | 435 | 435 | 616 |
| 337 | 20241028 | 144300 | 2200462626 | 435 | 438 | 438 | 435 | 11103 |
| 338 | 20241028 | 144200 | 2195632812 | 438 | 438 | 438 | 438 | 35 |
| 339 | 20241028 | 144100 | 2195617482 | 435 | 436 | 436 | 435 | 2694 |
| 340 | 20241028 | 144000 | 2194445582 | 439 | 438 | 439 | 435 | 15237 |
| 341 | 20241028 | 143900 | 2187813746 | 439 | 438 | 439 | 438 | 146 |
| 342 | 20241028 | 143800 | 2187749793 | 438 | 438 | 438 | 438 | 102 |
| 343 | 20241028 | 143700 | 2187705117 | 439 | 439 | 439 | 439 | 0 |
| 344 | 20241028 | 143600 | 2187705117 | 439 | 438 | 439 | 438 | 7277 |
| 345 | 20241028 | 143500 | 2184510524 | 437 | 436 | 437 | 436 | 15828 |
| 346 | 20241028 | 143400 | 2177609493 | 436 | 436 | 436 | 436 | 103 |
| 347 | 20241028 | 143300 | 2177564585 | 436 | 440 | 440 | 435 | 16090 |
| 348 | 20241028 | 143200 | 2170545286 | 440 | 440 | 442 | 440 | 2104 |
| 349 | 20241028 | 143100 | 2169619523 | 440 | 442 | 442 | 440 | 6355 |
| 350 | 20241028 | 143000 | 2166812984 | 442 | 442 | 443 | 442 | 4553 |
| 351 | 20241028 | 142900 | 2164800484 | 441 | 440 | 441 | 440 | 2874 |
| 352 | 20241028 | 142800 | 2163535136 | 441 | 441 | 441 | 440 | 1490 |
| 353 | 20241028 | 142700 | 2162878318 | 442 | 442 | 442 | 440 | 701 |
| 354 | 20241028 | 142600 | 2162569864 | 442 | 442 | 442 | 442 | 30 |
| 355 | 20241028 | 142500 | 2162556604 | 442 | 440 | 443 | 440 | 1117 |
| 356 | 20241028 | 142400 | 2162064073 | 438 | 437 | 440 | 437 | 127 |
| 357 | 20241028 | 142300 | 2162008529 | 441 | 440 | 441 | 437 | 12172 |
| 358 | 20241028 | 142200 | 2156678429 | 441 | 441 | 441 | 441 | 331 |
| 359 | 20241028 | 142100 | 2156532458 | 440 | 441 | 441 | 440 | 3185 |
| 360 | 20241028 | 142000 | 2155130855 | 443 | 441 | 443 | 441 | 501 |
| 361 | 20241028 | 141900 | 2154909912 | 443 | 443 | 443 | 440 | 18 |
| 362 | 20241028 | 141800 | 2154901983 | 439 | 440 | 440 | 439 | 1001 |
| 363 | 20241028 | 141700 | 2154462039 | 439 | 439 | 439 | 439 | 7 |
| 364 | 20241028 | 141600 | 2154458966 | 438 | 443 | 443 | 438 | 19304 |
| 365 | 20241028 | 141500 | 2145966749 | 444 | 444 | 444 | 444 | 1210 |
| 366 | 20241028 | 141400 | 2145429509 | 443 | 444 | 444 | 442 | 4525 |
| 367 | 20241028 | 141300 | 2143424972 | 445 | 441 | 445 | 440 | 13522 |
| 368 | 20241028 | 141200 | 2137449666 | 440 | 444 | 444 | 440 | 4410 |
| 369 | 20241028 | 141100 | 2135502720 | 445 | 448 | 448 | 445 | 10477 |
| 370 | 20241028 | 141000 | 2130837728 | 448 | 448 | 448 | 448 | 0 |
| 371 | 20241028 | 140900 | 2130837728 | 448 | 447 | 448 | 447 | 96 |
| 372 | 20241028 | 140800 | 2130794808 | 446 | 448 | 448 | 446 | 3429 |
| 373 | 20241028 | 140700 | 2129261699 | 448 | 448 | 448 | 446 | 8430 |
| 374 | 20241028 | 140600 | 2125493245 | 448 | 449 | 449 | 448 | 25838 |
| 375 | 20241028 | 140500 | 2113911968 | 449 | 449 | 449 | 449 | 865 |
| 376 | 20241028 | 140400 | 2113523583 | 448 | 448 | 448 | 448 | 3598 |
| 377 | 20241028 | 140300 | 2111911679 | 449 | 449 | 449 | 449 | 3855 |
| 378 | 20241028 | 140200 | 2110180784 | 450 | 450 | 450 | 450 | 0 |
| 379 | 20241028 | 140100 | 2110180784 | 450 | 449 | 450 | 449 | 1140 |
| 380 | 20241028 | 140000 | 2109668294 | 449 | 449 | 449 | 449 | 1010 |
| 381 | 20241028 | 135900 | 2109214804 | 449 | 449 | 449 | 449 | 0 |
| 382 | 20241028 | 135800 | 2109214804 | 449 | 449 | 449 | 449 | 10909 |
| 383 | 20241028 | 135700 | 2104316663 | 450 | 450 | 450 | 449 | 2374 |
| 384 | 20241028 | 135600 | 2103250733 | 449 | 449 | 450 | 449 | 5372 |
| 385 | 20241028 | 135500 | 2100838704 | 449 | 450 | 452 | 449 | 12884 |
| 386 | 20241028 | 135400 | 2095041473 | 450 | 450 | 450 | 450 | 6328 |
| 387 | 20241028 | 135300 | 2092193873 | 450 | 452 | 452 | 450 | 1078 |
| 388 | 20241028 | 135200 | 2091707726 | 453 | 454 | 454 | 453 | 22 |
| 389 | 20241028 | 135100 | 2091697753 | 454 | 453 | 454 | 452 | 2462 |
| 390 | 20241028 | 135000 | 2090583936 | 453 | 453 | 453 | 452 | 6947 |
| 391 | 20241028 | 134900 | 2087440893 | 452 | 451 | 452 | 451 | 1356 |
| 392 | 20241028 | 134800 | 2086828237 | 451 | 451 | 451 | 451 | 974 |
| 393 | 20241028 | 134700 | 2086388963 | 451 | 451 | 451 | 451 | 70 |
| 394 | 20241028 | 134600 | 2086357393 | 452 | 453 | 453 | 449 | 121 |
| 395 | 20241028 | 134500 | 2086302604 | 454 | 453 | 454 | 453 | 1010 |
| 396 | 20241028 | 134400 | 2085844546 | 453 | 453 | 453 | 453 | 39 |
| 397 | 20241028 | 134300 | 2085826879 | 454 | 453 | 455 | 453 | 6542 |
| 398 | 20241028 | 134200 | 2082855324 | 454 | 449 | 454 | 449 | 5601 |
| 399 | 20241028 | 134100 | 2080323345 | 452 | 452 | 453 | 452 | 2795 |
| 400 | 20241028 | 134000 | 2079058536 | 452 | 451 | 452 | 451 | 2348 |
| 401 | 20241028 | 133900 | 2077999587 | 448 | 450 | 450 | 448 | 77 |
| 402 | 20241028 | 133800 | 2077964977 | 451 | 451 | 451 | 450 | 1490 |
| 403 | 20241028 | 133700 | 2077294453 | 451 | 451 | 451 | 451 | 51 |
| 404 | 20241028 | 133600 | 2077271452 | 451 | 450 | 452 | 447 | 1248 |
| 405 | 20241028 | 133500 | 2076709856 | 450 | 445 | 450 | 444 | 14186 |
| 406 | 20241028 | 133400 | 2070369484 | 445 | 445 | 445 | 444 | 430 |
| 407 | 20241028 | 133300 | 2070178524 | 444 | 445 | 445 | 444 | 8045 |
| 408 | 20241028 | 133200 | 2066604297 | 445 | 445 | 445 | 445 | 26 |
| 409 | 20241028 | 133100 | 2066592727 | 445 | 445 | 445 | 445 | 126 |
| 410 | 20241028 | 133000 | 2066536657 | 445 | 446 | 446 | 445 | 289 |
| 411 | 20241028 | 132900 | 2066407974 | 446 | 447 | 447 | 446 | 2076 |
| 412 | 20241028 | 132800 | 2065482067 | 445 | 448 | 448 | 445 | 2222 |
| 413 | 20241028 | 132700 | 2064493149 | 447 | 444 | 450 | 444 | 27709 |
| 414 | 20241028 | 132600 | 2052081781 | 445 | 446 | 446 | 444 | 11866 |
| 415 | 20241028 | 132500 | 2046809196 | 447 | 448 | 448 | 447 | 1405 |
| 416 | 20241028 | 132400 | 2046181149 | 448 | 446 | 448 | 446 | 2552 |
| 417 | 20241028 | 132300 | 2045041908 | 446 | 447 | 447 | 445 | 6799 |
| 418 | 20241028 | 132200 | 2042010846 | 447 | 448 | 448 | 447 | 2986 |
| 419 | 20241028 | 132100 | 2040673838 | 449 | 448 | 450 | 446 | 5067 |
| 420 | 20241028 | 132000 | 2038410432 | 447 | 451 | 451 | 447 | 3689 |
| 421 | 20241028 | 131900 | 2036757868 | 452 | 453 | 455 | 452 | 333 |
| 422 | 20241028 | 131800 | 2036607309 | 459 | 453 | 459 | 452 | 3782 |
| 423 | 20241028 | 131700 | 2034884694 | 453 | 450 | 457 | 450 | 4746 |
| 424 | 20241028 | 131600 | 2032729192 | 450 | 450 | 452 | 449 | 2541 |
| 425 | 20241028 | 131500 | 2031586338 | 449 | 449 | 449 | 449 | 200 |
| 426 | 20241028 | 131400 | 2031496538 | 447 | 448 | 448 | 447 | 4254 |
| 427 | 20241028 | 131300 | 2029590967 | 448 | 450 | 451 | 445 | 12114 |
| 428 | 20241028 | 131200 | 2024170564 | 451 | 451 | 451 | 451 | 509 |
| 429 | 20241028 | 131100 | 2023941005 | 451 | 451 | 451 | 451 | 1391 |
| 430 | 20241028 | 131000 | 2023313664 | 451 | 451 | 451 | 451 | 210 |
| 431 | 20241028 | 130900 | 2023218954 | 450 | 451 | 451 | 450 | 1700 |
| 432 | 20241028 | 130800 | 2022453767 | 451 | 454 | 454 | 451 | 1125 |
| 433 | 20241028 | 130700 | 2021944855 | 454 | 455 | 456 | 454 | 5928 |
| 434 | 20241028 | 130600 | 2019253030 | 454 | 455 | 455 | 453 | 2767 |
| 435 | 20241028 | 130500 | 2017996156 | 454 | 455 | 455 | 452 | 1026 |
| 436 | 20241028 | 130400 | 2017530541 | 455 | 454 | 455 | 454 | 3485 |
| 437 | 20241028 | 130300 | 2015945540 | 455 | 455 | 455 | 454 | 2812 |
| 438 | 20241028 | 130200 | 2014667854 | 454 | 454 | 454 | 454 | 734 |
| 439 | 20241028 | 130100 | 2014334618 | 457 | 458 | 459 | 451 | 8178 |
| 440 | 20241028 | 130000 | 2010602922 | 458 | 451 | 462 | 451 | 14130 |
| 441 | 20241028 | 125900 | 2004152356 | 452 | 452 | 452 | 452 | 35 |
| 442 | 20241028 | 125800 | 2004136536 | 453 | 451 | 453 | 450 | 2277 |
| 443 | 20241028 | 125700 | 2003106508 | 450 | 452 | 453 | 447 | 14644 |
| 444 | 20241028 | 125600 | 1996515193 | 454 | 451 | 455 | 447 | 13271 |
| 445 | 20241028 | 125500 | 1990549652 | 450 | 458 | 458 | 450 | 47768 |
| 446 | 20241028 | 125400 | 1968829152 | 460 | 460 | 460 | 456 | 5597 |
| 447 | 20241028 | 125300 | 1966268293 | 459 | 465 | 465 | 456 | 45608 |
| 448 | 20241028 | 125200 | 1945357162 | 465 | 474 | 480 | 459 | 49670 |
| 449 | 20241028 | 125100 | 1922094094 | 480 | 458 | 480 | 458 | 77604 |
| 450 | 20241028 | 125000 | 1885855629 | 458 | 453 | 465 | 453 | 44240 |
| 451 | 20241028 | 124900 | 1865536616 | 448 | 450 | 453 | 447 | 3309 |
| 452 | 20241028 | 124800 | 1864039245 | 452 | 451 | 452 | 451 | 14328 |
| 453 | 20241028 | 124700 | 1857566211 | 451 | 450 | 452 | 450 | 7486 |
| 454 | 20241028 | 124600 | 1854191512 | 450 | 449 | 452 | 449 | 13272 |
| 455 | 20241028 | 124500 | 1848221213 | 452 | 445 | 452 | 445 | 3825 |
| 456 | 20241028 | 124400 | 1846505330 | 444 | 443 | 444 | 443 | 4625 |
| 457 | 20241028 | 124300 | 1844453723 | 441 | 444 | 444 | 441 | 20507 |
| 458 | 20241028 | 124200 | 1835404655 | 445 | 448 | 450 | 445 | 6676 |
| 459 | 20241028 | 124100 | 1832422638 | 447 | 447 | 448 | 447 | 3083 |
| 460 | 20241028 | 124000 | 1831044310 | 447 | 447 | 447 | 447 | 1958 |
| 461 | 20241028 | 123900 | 1830169084 | 447 | 448 | 448 | 445 | 16483 |
| 462 | 20241028 | 123800 | 1822807925 | 450 | 441 | 451 | 440 | 20024 |
| 463 | 20241028 | 123700 | 1813935433 | 439 | 439 | 439 | 439 | 386 |
| 464 | 20241028 | 123600 | 1813765979 | 439 | 439 | 439 | 439 | 5 |
| 465 | 20241028 | 123500 | 1813763784 | 440 | 442 | 442 | 440 | 395 |
| 466 | 20241028 | 123400 | 1813589982 | 442 | 440 | 442 | 440 | 11 |
| 467 | 20241028 | 123300 | 1813585140 | 440 | 440 | 440 | 440 | 0 |
| 468 | 20241028 | 123200 | 1813585140 | 440 | 440 | 440 | 440 | 98 |
| 469 | 20241028 | 123100 | 1813542020 | 440 | 439 | 440 | 439 | 4 |
| 470 | 20241028 | 123000 | 1813540262 | 439 | 439 | 439 | 439 | 1729 |
| 471 | 20241028 | 122900 | 1812781231 | 439 | 438 | 439 | 438 | 2117 |
| 472 | 20241028 | 122800 | 1811851985 | 438 | 438 | 438 | 438 | 0 |
| 473 | 20241028 | 122700 | 1811851985 | 438 | 438 | 438 | 438 | 12 |
| 474 | 20241028 | 122600 | 1811846729 | 438 | 439 | 439 | 438 | 284 |
| 475 | 20241028 | 122500 | 1811722069 | 439 | 441 | 441 | 439 | 191 |
| 476 | 20241028 | 122400 | 1811637848 | 439 | 439 | 439 | 439 | 0 |
| 477 | 20241028 | 122300 | 1811637848 | 439 | 439 | 439 | 439 | 197 |
| 478 | 20241028 | 122200 | 1811551365 | 439 | 438 | 439 | 437 | 2386 |
| 479 | 20241028 | 122100 | 1810504637 | 438 | 438 | 438 | 438 | 1 |
| 480 | 20241028 | 122000 | 1810504199 | 438 | 439 | 439 | 438 | 9958 |
| 481 | 20241028 | 121900 | 1806134573 | 438 | 440 | 440 | 438 | 2575 |
| 482 | 20241028 | 121800 | 1805004713 | 440 | 441 | 441 | 440 | 5126 |
| 483 | 20241028 | 121700 | 1802746504 | 442 | 442 | 442 | 442 | 5 |
| 484 | 20241028 | 121600 | 1802744294 | 442 | 443 | 443 | 442 | 5518 |
| 485 | 20241028 | 121500 | 1800299835 | 443 | 444 | 444 | 443 | 3764 |
| 486 | 20241028 | 121400 | 1798632137 | 444 | 444 | 444 | 444 | 556 |
| 487 | 20241028 | 121300 | 1798385273 | 445 | 445 | 445 | 445 | 235 |
| 488 | 20241028 | 121200 | 1798280698 | 444 | 444 | 446 | 444 | 5546 |
| 489 | 20241028 | 121100 | 1795808010 | 443 | 443 | 443 | 443 | 131 |
| 490 | 20241028 | 121000 | 1795749977 | 443 | 442 | 443 | 442 | 1007 |
| 491 | 20241028 | 120900 | 1795303883 | 444 | 442 | 444 | 442 | 125 |
| 492 | 20241028 | 120800 | 1795248631 | 444 | 446 | 447 | 442 | 5731 |
| 493 | 20241028 | 120700 | 1792702660 | 446 | 443 | 446 | 443 | 2526 |
| 494 | 20241028 | 120600 | 1791578967 | 442 | 442 | 442 | 442 | 27 |
| 495 | 20241028 | 120500 | 1791567033 | 441 | 443 | 443 | 441 | 254 |
| 496 | 20241028 | 120400 | 1791454513 | 443 | 443 | 444 | 442 | 399 |
| 497 | 20241028 | 120300 | 1791278116 | 443 | 442 | 445 | 441 | 61 |
| 498 | 20241028 | 120200 | 1791251141 | 442 | 442 | 442 | 442 | 507 |
| 499 | 20241028 | 120100 | 1791027047 | 442 | 442 | 442 | 442 | 4520 |
| 500 | 20241028 | 120000 | 1789029207 | 442 | 443 | 443 | 441 | 4829 |
| 501 | 20241028 | 115900 | 1786892430 | 444 | 443 | 448 | 442 | 1136 |
| 502 | 20241028 | 115800 | 1786386958 | 443 | 443 | 443 | 443 | 0 |
| 503 | 20241028 | 115700 | 1786386958 | 443 | 441 | 443 | 440 | 10191 |
| 504 | 20241028 | 115600 | 1781889642 | 441 | 440 | 441 | 440 | 3 |
| 505 | 20241028 | 115500 | 1781888320 | 439 | 441 | 441 | 439 | 2276 |
| 506 | 20241028 | 115400 | 1780889150 | 441 | 441 | 441 | 441 | 18 |
| 507 | 20241028 | 115300 | 1780881212 | 440 | 439 | 440 | 439 | 2274 |
| 508 | 20241028 | 115200 | 1779880654 | 439 | 439 | 439 | 439 | 209 |
| 509 | 20241028 | 115100 | 1779788903 | 439 | 439 | 439 | 439 | 2001 |
| 510 | 20241028 | 115000 | 1778910464 | 440 | 441 | 441 | 440 | 10035 |
| 511 | 20241028 | 114900 | 1774492169 | 441 | 441 | 442 | 441 | 3440 |
| 512 | 20241028 | 114800 | 1772975128 | 442 | 442 | 442 | 442 | 220 |
| 513 | 20241028 | 114700 | 1772877888 | 441 | 442 | 442 | 441 | 21 |
| 514 | 20241028 | 114600 | 1772868625 | 441 | 442 | 442 | 441 | 1646 |
| 515 | 20241028 | 114500 | 1772142738 | 441 | 441 | 441 | 440 | 332 |
| 516 | 20241028 | 114400 | 1771996655 | 439 | 439 | 439 | 439 | 0 |
| 517 | 20241028 | 114300 | 1771996655 | 439 | 439 | 439 | 439 | 0 |
| 518 | 20241028 | 114200 | 1771996655 | 439 | 439 | 439 | 439 | 0 |
| 519 | 20241028 | 114100 | 1771996655 | 439 | 439 | 440 | 439 | 21 |
| 520 | 20241028 | 114000 | 1771987435 | 439 | 439 | 439 | 439 | 1 |
| 521 | 20241028 | 113900 | 1771986996 | 438 | 438 | 438 | 438 | 0 |
| 522 | 20241028 | 113800 | 1771986996 | 438 | 439 | 442 | 438 | 788 |
| 523 | 20241028 | 113700 | 1771640916 | 439 | 439 | 439 | 439 | 7 |
| 524 | 20241028 | 113600 | 1771637843 | 439 | 440 | 440 | 438 | 2557 |
| 525 | 20241028 | 113500 | 1770517592 | 441 | 441 | 441 | 441 | 65 |
| 526 | 20241028 | 113400 | 1770488927 | 441 | 443 | 443 | 441 | 1142 |
| 527 | 20241028 | 113300 | 1769983588 | 443 | 443 | 443 | 443 | 7 |
| 528 | 20241028 | 113200 | 1769980487 | 443 | 443 | 443 | 443 | 421 |
| 529 | 20241028 | 113100 | 1769793984 | 443 | 442 | 443 | 442 | 614 |
| 530 | 20241028 | 113000 | 1769522016 | 442 | 443 | 443 | 442 | 9 |
| 531 | 20241028 | 112900 | 1769518030 | 442 | 442 | 442 | 442 | 87 |
| 532 | 20241028 | 112800 | 1769479576 | 441 | 441 | 441 | 441 | 284 |
| 533 | 20241028 | 112700 | 1769354332 | 442 | 441 | 442 | 441 | 1013 |
| 534 | 20241028 | 112600 | 1768907586 | 441 | 441 | 441 | 441 | 1057 |
| 535 | 20241028 | 112500 | 1768441449 | 440 | 440 | 440 | 440 | 644 |
| 536 | 20241028 | 112400 | 1768158089 | 440 | 439 | 440 | 439 | 1694 |
| 537 | 20241028 | 112300 | 1767413323 | 438 | 438 | 438 | 438 | 300 |
| 538 | 20241028 | 112200 | 1767281923 | 438 | 439 | 439 | 438 | 923 |
| 539 | 20241028 | 112100 | 1766877344 | 439 | 439 | 439 | 439 | 500 |
| 540 | 20241028 | 112000 | 1766657844 | 440 | 440 | 440 | 440 | 5 |
| 541 | 20241028 | 111900 | 1766655644 | 439 | 439 | 439 | 439 | 59 |
| 542 | 20241028 | 111800 | 1766629743 | 439 | 439 | 440 | 438 | 2695 |
| 543 | 20241028 | 111700 | 1765447631 | 439 | 439 | 439 | 438 | 1769 |
| 544 | 20241028 | 111600 | 1764672140 | 439 | 438 | 439 | 438 | 1174 |
| 545 | 20241028 | 111500 | 1764157010 | 438 | 441 | 441 | 438 | 3195 |
| 546 | 20241028 | 111400 | 1762754152 | 441 | 442 | 442 | 441 | 2592 |
| 547 | 20241028 | 111300 | 1761608588 | 441 | 441 | 441 | 441 | 508 |
| 548 | 20241028 | 111200 | 1761384560 | 440 | 440 | 440 | 440 | 941 |
| 549 | 20241028 | 111100 | 1760970520 | 440 | 439 | 440 | 439 | 120 |
| 550 | 20241028 | 111000 | 1760917740 | 439 | 440 | 440 | 439 | 61 |
| 551 | 20241028 | 110900 | 1760890901 | 442 | 442 | 442 | 442 | 0 |
| 552 | 20241028 | 110800 | 1760890901 | 442 | 442 | 442 | 442 | 248 |
| 553 | 20241028 | 110700 | 1760781285 | 439 | 439 | 439 | 439 | 676 |
| 554 | 20241028 | 110600 | 1760484521 | 440 | 440 | 440 | 440 | 1131 |
| 555 | 20241028 | 110500 | 1759986881 | 440 | 439 | 440 | 439 | 353 |
| 556 | 20241028 | 110400 | 1759831884 | 438 | 443 | 443 | 438 | 5402 |
| 557 | 20241028 | 110300 | 1757457281 | 440 | 442 | 442 | 440 | 2318 |
| 558 | 20241028 | 110200 | 1756435810 | 441 | 443 | 443 | 441 | 8 |
| 559 | 20241028 | 110100 | 1756432272 | 443 | 440 | 443 | 440 | 2942 |
| 560 | 20241028 | 110000 | 1755137135 | 441 | 441 | 441 | 441 | 963 |
| 561 | 20241028 | 105900 | 1754712452 | 441 | 443 | 443 | 441 | 1063 |
| 562 | 20241028 | 105800 | 1754242743 | 440 | 444 | 444 | 440 | 435 |
| 563 | 20241028 | 105700 | 1754050397 | 444 | 439 | 444 | 438 | 6312 |
| 564 | 20241028 | 105600 | 1751253296 | 440 | 440 | 440 | 440 | 1 |
| 565 | 20241028 | 105500 | 1751252856 | 440 | 438 | 440 | 438 | 201 |
| 566 | 20241028 | 105400 | 1751164616 | 438 | 438 | 440 | 438 | 234 |
| 567 | 20241028 | 105300 | 1751061902 | 438 | 440 | 440 | 438 | 3654 |
| 568 | 20241028 | 105200 | 1749460016 | 440 | 439 | 440 | 439 | 5449 |
| 569 | 20241028 | 105100 | 1747063106 | 438 | 439 | 439 | 438 | 3351 |
| 570 | 20241028 | 105000 | 1745592027 | 439 | 443 | 443 | 439 | 8772 |
| 571 | 20241028 | 104900 | 1741738438 | 440 | 440 | 440 | 440 | 294 |
| 572 | 20241028 | 104800 | 1741609078 | 439 | 440 | 441 | 438 | 23991 |
| 573 | 20241028 | 104700 | 1731053795 | 441 | 441 | 441 | 441 | 0 |
| 574 | 20241028 | 104600 | 1731053795 | 441 | 445 | 445 | 441 | 18820 |
| 575 | 20241028 | 104500 | 1722724321 | 445 | 445 | 445 | 445 | 3 |
| 576 | 20241028 | 104400 | 1722722986 | 446 | 444 | 446 | 444 | 104 |
| 577 | 20241028 | 104300 | 1722676610 | 444 | 444 | 444 | 444 | 3449 |
| 578 | 20241028 | 104200 | 1721145254 | 444 | 446 | 447 | 444 | 11214 |
| 579 | 20241028 | 104100 | 1716139879 | 447 | 445 | 447 | 445 | 274 |
| 580 | 20241028 | 104000 | 1716017945 | 444 | 446 | 446 | 444 | 12799 |
| 581 | 20241028 | 103900 | 1710326272 | 448 | 446 | 448 | 446 | 54 |
| 582 | 20241028 | 103800 | 1710302088 | 446 | 445 | 447 | 445 | 4383 |
| 583 | 20241028 | 103700 | 1708346917 | 445 | 447 | 450 | 445 | 16099 |
| 584 | 20241028 | 103600 | 1701158057 | 447 | 448 | 448 | 447 | 642 |
| 585 | 20241028 | 103500 | 1700871082 | 447 | 449 | 449 | 447 | 2047 |
| 586 | 20241028 | 103400 | 1699955472 | 450 | 450 | 451 | 449 | 2715 |
| 587 | 20241028 | 103300 | 1698735483 | 453 | 452 | 453 | 449 | 10501 |
| 588 | 20241028 | 103200 | 1694009893 | 452 | 453 | 454 | 451 | 6090 |
| 589 | 20241028 | 103100 | 1691257746 | 454 | 452 | 454 | 451 | 2052 |
| 590 | 20241028 | 103000 | 1690328844 | 455 | 454 | 455 | 452 | 7194 |
| 591 | 20241028 | 102900 | 1687059888 | 454 | 453 | 456 | 453 | 4541 |
| 592 | 20241028 | 102800 | 1684994423 | 452 | 453 | 455 | 452 | 9451 |
| 593 | 20241028 | 102700 | 1680710181 | 453 | 450 | 455 | 450 | 7492 |
| 594 | 20241028 | 102600 | 1677319002 | 450 | 449 | 451 | 449 | 1200 |
| 595 | 20241028 | 102500 | 1676779281 | 449 | 447 | 449 | 447 | 8449 |
| 596 | 20241028 | 102400 | 1673002538 | 447 | 451 | 451 | 447 | 1455 |
| 597 | 20241028 | 102300 | 1672350070 | 448 | 447 | 450 | 447 | 8337 |
| 598 | 20241028 | 102200 | 1668607240 | 448 | 447 | 448 | 447 | 2510 |
| 599 | 20241028 | 102100 | 1667485260 | 447 | 449 | 449 | 447 | 651 |
| 600 | 20241028 | 102000 | 1667194080 | 447 | 447 | 449 | 447 | 278 |
| 601 | 20241028 | 101900 | 1667069578 | 447 | 446 | 448 | 446 | 19574 |
| 602 | 20241028 | 101800 | 1658321397 | 446 | 450 | 450 | 445 | 16034 |
| 603 | 20241028 | 101700 | 1651171969 | 448 | 450 | 450 | 448 | 1457 |
| 604 | 20241028 | 101600 | 1650516448 | 450 | 447 | 450 | 447 | 3555 |
| 605 | 20241028 | 101500 | 1648922765 | 450 | 449 | 454 | 447 | 1943 |
| 606 | 20241028 | 101400 | 1648051165 | 447 | 449 | 449 | 447 | 3754 |
| 607 | 20241028 | 101300 | 1646369986 | 449 | 449 | 452 | 449 | 3280 |
| 608 | 20241028 | 101200 | 1644897230 | 450 | 452 | 452 | 450 | 19249 |
| 609 | 20241028 | 101100 | 1636231273 | 452 | 452 | 454 | 451 | 8314 |
| 610 | 20241028 | 101000 | 1632470577 | 453 | 454 | 454 | 453 | 8205 |
| 611 | 20241028 | 100900 | 1628752419 | 454 | 455 | 456 | 454 | 5682 |
| 612 | 20241028 | 100800 | 1626171858 | 455 | 456 | 459 | 455 | 34086 |
| 613 | 20241028 | 100700 | 1610625701 | 456 | 458 | 458 | 456 | 6515 |
| 614 | 20241028 | 100600 | 1607650597 | 458 | 459 | 459 | 458 | 12619 |
| 615 | 20241028 | 100500 | 1601862662 | 459 | 457 | 460 | 456 | 13345 |
| 616 | 20241028 | 100400 | 1595773038 | 457 | 458 | 458 | 455 | 2395 |
| 617 | 20241028 | 100300 | 1594681560 | 454 | 458 | 458 | 454 | 4429 |
| 618 | 20241028 | 100200 | 1592664563 | 458 | 461 | 461 | 454 | 14160 |
| 619 | 20241028 | 100100 | 1586200646 | 461 | 461 | 463 | 456 | 21188 |
| 620 | 20241028 | 100000 | 1576488790 | 461 | 463 | 463 | 458 | 30327 |
| 621 | 20241028 | 095900 | 1562507046 | 463 | 458 | 463 | 458 | 14770 |
| 622 | 20241028 | 095800 | 1555719511 | 459 | 455 | 463 | 455 | 24834 |
| 623 | 20241028 | 095700 | 1544278140 | 454 | 452 | 454 | 450 | 10420 |
| 624 | 20241028 | 095600 | 1539578157 | 450 | 455 | 455 | 450 | 10289 |
| 625 | 20241028 | 095500 | 1534930254 | 455 | 452 | 455 | 452 | 775 |
| 626 | 20241028 | 095400 | 1534579759 | 451 | 454 | 454 | 450 | 11252 |
| 627 | 20241028 | 095300 | 1529499430 | 453 | 456 | 457 | 453 | 4762 |
| 628 | 20241028 | 095200 | 1527339774 | 456 | 455 | 456 | 454 | 4466 |
| 629 | 20241028 | 095100 | 1525312028 | 455 | 456 | 459 | 455 | 9860 |
| 630 | 20241028 | 095000 | 1520800590 | 456 | 458 | 460 | 455 | 10767 |
| 631 | 20241028 | 094900 | 1515892733 | 456 | 461 | 463 | 451 | 55859 |
| 632 | 20241028 | 094800 | 1490281207 | 463 | 452 | 463 | 448 | 56802 |
| 633 | 20241028 | 094700 | 1464440055 | 451 | 449 | 458 | 448 | 14576 |
| 634 | 20241028 | 094600 | 1457830163 | 448 | 450 | 450 | 447 | 4070 |
| 635 | 20241028 | 094500 | 1456004588 | 450 | 443 | 450 | 443 | 21067 |
| 636 | 20241028 | 094400 | 1446624472 | 443 | 453 | 453 | 442 | 61417 |
| 637 | 20241028 | 094300 | 1419146918 | 459 | 456 | 460 | 453 | 31986 |
| 638 | 20241028 | 094200 | 1404571199 | 458 | 463 | 463 | 453 | 8453 |
| 639 | 20241028 | 094100 | 1400720973 | 458 | 457 | 463 | 452 | 18925 |
| 640 | 20241028 | 094000 | 1392116519 | 457 | 453 | 459 | 453 | 21099 |
| 641 | 20241028 | 093900 | 1382491599 | 452 | 457 | 461 | 450 | 81831 |
| 642 | 20241028 | 093800 | 1345484077 | 461 | 458 | 463 | 455 | 33202 |
| 643 | 20241028 | 093700 | 1330286295 | 458 | 465 | 465 | 455 | 80819 |
| 644 | 20241028 | 093600 | 1293095807 | 465 | 467 | 470 | 465 | 33417 |
| 645 | 20241028 | 093500 | 1277473578 | 466 | 475 | 475 | 462 | 76157 |
| 646 | 20241028 | 093400 | 1241853794 | 473 | 472 | 480 | 472 | 41164 |
| 647 | 20241028 | 093300 | 1222326889 | 471 | 481 | 485 | 469 | 56055 |
| 648 | 20241028 | 093200 | 1195570468 | 485 | 479 | 485 | 478 | 39366 |
| 649 | 20241028 | 093100 | 1176651696 | 479 | 487 | 487 | 478 | 52954 |
| 650 | 20241028 | 093000 | 1151149806 | 487 | 489 | 492 | 473 | 95502 |
| 651 | 20241028 | 092900 | 1105057310 | 494 | 489 | 502 | 476 | 148666 |
| 652 | 20241028 | 092800 | 1032221478 | 487 | 502 | 506 | 482 | 176779 |
| 653 | 20241028 | 092700 | 945091348 | 504 | 503 | 515 | 491 | 209543 |
| 654 | 20241028 | 092600 | 839741565 | 503 | 470 | 514 | 470 | 416796 |
| 655 | 20241028 | 092500 | 632838885 | 470 | 465 | 475 | 465 | 60754 |
| 656 | 20241028 | 092400 | 604217239 | 465 | 466 | 470 | 459 | 95659 |
| 657 | 20241028 | 092300 | 559866606 | 466 | 469 | 472 | 464 | 48279 |
| 658 | 20241028 | 092200 | 537305351 | 472 | 470 | 475 | 463 | 112179 |
| 659 | 20241028 | 092100 | 484598846 | 470 | 487 | 488 | 464 | 349297 |
| 660 | 20241028 | 092000 | 318913549 | 485 | 489 | 499 | 467 | 386615 |
| 661 | 20241028 | 091900 | 131197674 | 489 | 489 | 489 | 489 | 0 |
| 662 | 20241028 | 091800 | 131197674 | 489 | 450 | 489 | 449 | 101937 |
| 663 | 20241028 | 091700 | 84688280 | 449 | 449 | 449 | 449 | 0 |
| 664 | 20241028 | 091600 | 84688280 | 449 | 425 | 449 | 424 | 62575 |
| 665 | 20241028 | 091500 | 57394041 | 425 | 419 | 438 | 419 | 64933 |
| 666 | 20241028 | 091400 | 29867747 | 412 | 410 | 424 | 410 | 50111 |
| 667 | 20241028 | 091300 | 8983102 | 409 | 409 | 409 | 409 | 300 |
| 668 | 20241028 | 091200 | 8860402 | 409 | 409 | 409 | 409 | 157 |
| 669 | 20241028 | 091100 | 8796189 | 409 | 409 | 409 | 409 | 574 |
| 670 | 20241028 | 091000 | 8561423 | 408 | 409 | 409 | 408 | 2 |
| 671 | 20241028 | 090900 | 8560606 | 408 | 408 | 408 | 408 | 1 |
| 672 | 20241028 | 090800 | 8560198 | 409 | 409 | 409 | 409 | 2001 |
| 673 | 20241028 | 090700 | 7741789 | 408 | 409 | 409 | 408 | 210 |
| 674 | 20241028 | 090600 | 7656096 | 409 | 408 | 409 | 407 | 201 |
| 675 | 20241028 | 090500 | 7574219 | 408 | 409 | 409 | 408 | 53 |
| 676 | 20241028 | 090400 | 7552594 | 409 | 409 | 409 | 409 | 1978 |
| 677 | 20241028 | 090300 | 6743592 | 409 | 409 | 409 | 409 | 2530 |
| 678 | 20241028 | 090200 | 5708822 | 409 | 409 | 409 | 409 | 0 |
| 679 | 20241028 | 090100 | 5708822 | 409 | 409 | 409 | 409 | 3803 |
| 680 | 20241028 | 090000 | 4153395 | 409 | 409 | 409 | 409 | 10155 |