33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 3 | 20240604 | 201700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240604 | 201600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240604 | 201500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240604 | 201400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240604 | 201300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240604 | 201200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240604 | 201100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240604 | 201000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240604 | 200900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240604 | 200800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240604 | 200700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240604 | 200600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240604 | 200500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240604 | 200400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240604 | 200300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240604 | 200200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240604 | 200100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240604 | 200000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240604 | 195900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240604 | 195800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240604 | 195700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240604 | 195600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240604 | 195500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240604 | 195400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240604 | 195300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240604 | 195200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240604 | 195100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240604 | 195000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240604 | 194900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240604 | 194800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 33 | 20240604 | 194700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240604 | 194600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240604 | 194500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240604 | 194400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240604 | 194300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240604 | 194200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240604 | 194100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240604 | 194000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240604 | 193900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240604 | 193800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240604 | 193700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240604 | 193600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240604 | 193500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240604 | 193400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240604 | 193300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240604 | 193200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240604 | 193100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240604 | 193000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240604 | 192900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240604 | 192800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240604 | 192700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240604 | 192600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240604 | 192500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240604 | 192400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240604 | 192300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240604 | 192200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240604 | 192100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240604 | 192000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240604 | 191900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240604 | 191800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 63 | 20240604 | 191700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240604 | 191600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240604 | 191500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240604 | 191400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240604 | 191300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240604 | 191200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240604 | 191100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240604 | 191000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240604 | 190900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240604 | 190800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240604 | 190700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240604 | 190600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240604 | 190500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240604 | 190400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240604 | 190300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240604 | 190200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240604 | 190100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240604 | 190000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240604 | 185900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240604 | 185800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240604 | 185700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240604 | 185600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240604 | 185500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240604 | 185400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240604 | 185300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240604 | 185200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240604 | 185100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240604 | 185000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240604 | 184900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240604 | 184800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 93 | 20240604 | 184700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240604 | 184600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240604 | 184500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240604 | 184400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240604 | 184300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240604 | 184200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240604 | 184100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240604 | 184000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240604 | 183900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240604 | 183800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240604 | 183700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240604 | 183600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240604 | 183500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240604 | 183400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240604 | 183300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240604 | 183200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240604 | 183100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240604 | 183000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240604 | 182900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240604 | 182800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240604 | 182700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240604 | 182600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240604 | 182500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240604 | 182400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240604 | 182300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240604 | 182200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240604 | 182100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240604 | 182000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240604 | 181900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240604 | 181800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 123 | 20240604 | 181700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240604 | 181600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240604 | 181500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240604 | 181400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240604 | 181300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240604 | 181200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240604 | 181100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240604 | 181000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240604 | 180900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240604 | 180800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240604 | 180700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240604 | 180600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240604 | 180500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240604 | 180400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240604 | 180300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240604 | 180200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240604 | 180100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240604 | 180000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240604 | 175900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240604 | 175800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240604 | 175700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240604 | 175600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240604 | 175500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240604 | 175400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240604 | 175300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240604 | 175200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240604 | 175100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240604 | 175000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240604 | 174900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240604 | 174800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 153 | 20240604 | 174700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240604 | 174600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240604 | 174500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240604 | 174400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240604 | 174300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240604 | 174200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240604 | 174100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240604 | 174000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240604 | 173900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240604 | 173800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240604 | 173700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240604 | 173600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240604 | 173500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240604 | 173400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240604 | 173300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240604 | 173200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240604 | 173100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240604 | 173000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240604 | 172900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240604 | 172800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240604 | 172700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240604 | 172600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240604 | 172500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240604 | 172400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240604 | 172300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240604 | 172200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240604 | 172100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240604 | 172000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240604 | 171900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240604 | 171800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 183 | 20240604 | 171700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240604 | 171600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240604 | 171500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240604 | 171400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240604 | 171300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240604 | 171200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240604 | 171100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240604 | 171000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240604 | 170900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240604 | 170800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240604 | 170700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240604 | 170600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240604 | 170500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240604 | 170400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240604 | 170300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240604 | 170200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240604 | 170100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240604 | 170000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240604 | 165900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240604 | 165800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240604 | 165700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240604 | 165600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240604 | 165500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240604 | 165400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240604 | 165300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240604 | 165200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240604 | 165100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240604 | 165000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240604 | 164900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240604 | 164800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 213 | 20240604 | 164700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240604 | 164600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240604 | 164500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240604 | 164400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240604 | 164300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240604 | 164200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240604 | 164100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240604 | 164000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240604 | 163900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240604 | 163800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240604 | 163700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240604 | 163600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240604 | 163500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240604 | 163400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240604 | 163300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240604 | 163200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240604 | 163100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240604 | 163000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240604 | 162900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240604 | 162800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240604 | 162700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240604 | 162600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240604 | 162500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240604 | 162400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240604 | 162300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240604 | 162200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240604 | 162100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240604 | 162000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240604 | 161900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240604 | 161800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 243 | 20240604 | 161700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240604 | 161600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240604 | 161500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240604 | 161400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240604 | 161300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240604 | 161200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240604 | 161100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240604 | 161000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240604 | 160900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240604 | 160800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240604 | 160700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240604 | 160600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240604 | 160500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240604 | 160400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240604 | 160300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240604 | 160200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240604 | 160100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240604 | 160000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240604 | 155900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240604 | 155800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240604 | 155700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240604 | 155600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240604 | 155500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240604 | 155400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240604 | 155300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240604 | 155200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240604 | 155100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240604 | 155000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240604 | 154900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240604 | 154800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 273 | 20240604 | 154700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240604 | 154600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240604 | 154500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240604 | 154400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240604 | 154300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240604 | 154200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240604 | 154100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240604 | 154000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240604 | 153900 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240604 | 153800 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240604 | 153700 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240604 | 153600 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240604 | 153500 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240604 | 153400 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240604 | 153300 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240604 | 153200 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240604 | 153100 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240604 | 153000 | 5304409580 | 7700 | 7700 | 7700 | 7700 | 12902 |
| 291 | 20240604 | 152900 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20240604 | 152800 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20240604 | 152700 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20240604 | 152600 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20240604 | 152500 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20240604 | 152400 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20240604 | 152300 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20240604 | 152200 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20240604 | 152100 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20240604 | 152000 | 5205064180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20240604 | 151900 | 5205064180 | 7670 | 7690 | 7710 | 7670 | 1009 |
| 302 | 20240604 | 151800 | 5197306210 | 7690 | 7720 | 7720 | 7690 | 1507 |
| 303 | 20240604 | 151700 | 5185687510 | 7720 | 7720 | 7720 | 7710 | 862 |
| 304 | 20240604 | 151600 | 5179040740 | 7720 | 7720 | 7720 | 7710 | 449 |
| 305 | 20240604 | 151500 | 5175574920 | 7710 | 7700 | 7710 | 7700 | 947 |
| 306 | 20240604 | 151400 | 5168277200 | 7700 | 7700 | 7710 | 7660 | 1975 |
| 307 | 20240604 | 151300 | 5153076160 | 7700 | 7700 | 7710 | 7700 | 1243 |
| 308 | 20240604 | 151200 | 5143505040 | 7700 | 7680 | 7700 | 7660 | 361 |
| 309 | 20240604 | 151100 | 5140729490 | 7660 | 7660 | 7660 | 7660 | 1051 |
| 310 | 20240604 | 151000 | 5132678830 | 7710 | 7660 | 7710 | 7660 | 1729 |
| 311 | 20240604 | 150900 | 5119389100 | 7650 | 7720 | 7720 | 7600 | 5079 |
| 312 | 20240604 | 150800 | 5080573720 | 7680 | 7720 | 7730 | 7680 | 2582 |
| 313 | 20240604 | 150700 | 5060727580 | 7720 | 7720 | 7720 | 7720 | 112 |
| 314 | 20240604 | 150600 | 5059862940 | 7720 | 7720 | 7720 | 7710 | 419 |
| 315 | 20240604 | 150500 | 5056629260 | 7720 | 7720 | 7720 | 7720 | 18 |
| 316 | 20240604 | 150400 | 5056490300 | 7720 | 7710 | 7720 | 7710 | 401 |
| 317 | 20240604 | 150300 | 5053395540 | 7700 | 7710 | 7710 | 7700 | 404 |
| 318 | 20240604 | 150200 | 5050284700 | 7700 | 7720 | 7720 | 7700 | 1916 |
| 319 | 20240604 | 150100 | 5035507570 | 7720 | 7730 | 7730 | 7720 | 222 |
| 320 | 20240604 | 150000 | 5033793680 | 7730 | 7730 | 7730 | 7730 | 215 |
| 321 | 20240604 | 145900 | 5032131730 | 7740 | 7750 | 7750 | 7740 | 199 |
| 322 | 20240604 | 145800 | 5030591460 | 7740 | 7750 | 7750 | 7740 | 34 |
| 323 | 20240604 | 145700 | 5030328170 | 7740 | 7740 | 7740 | 7740 | 479 |
| 324 | 20240604 | 145600 | 5026620710 | 7740 | 7750 | 7750 | 7740 | 283 |
| 325 | 20240604 | 145500 | 5024427600 | 7740 | 7740 | 7740 | 7740 | 0 |
| 326 | 20240604 | 145400 | 5024427600 | 7740 | 7740 | 7740 | 7740 | 0 |
| 327 | 20240604 | 145300 | 5024427600 | 7740 | 7780 | 7780 | 7740 | 66 |
| 328 | 20240604 | 145200 | 5023916160 | 7750 | 7770 | 7770 | 7750 | 3313 |
| 329 | 20240604 | 145100 | 4998217180 | 7770 | 7750 | 7770 | 7750 | 1373 |
| 330 | 20240604 | 145000 | 4987563910 | 7740 | 7740 | 7740 | 7740 | 966 |
| 331 | 20240604 | 144900 | 4980087070 | 7750 | 7710 | 7750 | 7710 | 11 |
| 332 | 20240604 | 144800 | 4980001860 | 7750 | 7740 | 7750 | 7700 | 2200 |
| 333 | 20240604 | 144700 | 4962976920 | 7690 | 7690 | 7690 | 7690 | 200 |
| 334 | 20240604 | 144600 | 4961438920 | 7680 | 7700 | 7740 | 7680 | 3670 |
| 335 | 20240604 | 144500 | 4933212310 | 7700 | 7720 | 7730 | 7700 | 1563 |
| 336 | 20240604 | 144400 | 4921157890 | 7720 | 7730 | 7740 | 7720 | 571 |
| 337 | 20240604 | 144300 | 4916746220 | 7740 | 7740 | 7740 | 7740 | 203 |
| 338 | 20240604 | 144200 | 4915175000 | 7750 | 7750 | 7750 | 7750 | 13 |
| 339 | 20240604 | 144100 | 4915074250 | 7750 | 7730 | 7750 | 7730 | 783 |
| 340 | 20240604 | 144000 | 4909014230 | 7740 | 7720 | 7740 | 7720 | 35 |
| 341 | 20240604 | 143900 | 4908743430 | 7720 | 7720 | 7720 | 7720 | 20 |
| 342 | 20240604 | 143800 | 4908589030 | 7720 | 7720 | 7720 | 7720 | 366 |
| 343 | 20240604 | 143700 | 4905763510 | 7710 | 7700 | 7710 | 7690 | 4639 |
| 344 | 20240604 | 143600 | 4870042260 | 7710 | 7710 | 7720 | 7710 | 5700 |
| 345 | 20240604 | 143500 | 4826094860 | 7720 | 7730 | 7730 | 7710 | 3506 |
| 346 | 20240604 | 143400 | 4799029500 | 7720 | 7730 | 7740 | 7720 | 228 |
| 347 | 20240604 | 143300 | 4797267770 | 7730 | 7740 | 7740 | 7730 | 728 |
| 348 | 20240604 | 143200 | 4791638100 | 7740 | 7750 | 7760 | 7740 | 370 |
| 349 | 20240604 | 143100 | 4788769610 | 7760 | 7750 | 7760 | 7750 | 234 |
| 350 | 20240604 | 143000 | 4786955820 | 7750 | 7740 | 7750 | 7740 | 22 |
| 351 | 20240604 | 142900 | 4786785450 | 7750 | 7750 | 7750 | 7750 | 15 |
| 352 | 20240604 | 142800 | 4786669200 | 7750 | 7750 | 7750 | 7750 | 163 |
| 353 | 20240604 | 142700 | 4785405950 | 7750 | 7750 | 7750 | 7750 | 179 |
| 354 | 20240604 | 142600 | 4784018700 | 7760 | 7770 | 7770 | 7760 | 601 |
| 355 | 20240604 | 142500 | 4779352830 | 7770 | 7770 | 7770 | 7770 | 167 |
| 356 | 20240604 | 142400 | 4778055240 | 7770 | 7780 | 7780 | 7770 | 675 |
| 357 | 20240604 | 142300 | 4772808450 | 7780 | 7760 | 7780 | 7760 | 1286 |
| 358 | 20240604 | 142200 | 4762813960 | 7760 | 7750 | 7760 | 7750 | 111 |
| 359 | 20240604 | 142100 | 4761952780 | 7750 | 7750 | 7750 | 7750 | 107 |
| 360 | 20240604 | 142000 | 4761123530 | 7750 | 7720 | 7750 | 7720 | 552 |
| 361 | 20240604 | 141900 | 4756855970 | 7710 | 7720 | 7720 | 7710 | 644 |
| 362 | 20240604 | 141800 | 4751884810 | 7720 | 7720 | 7720 | 7720 | 300 |
| 363 | 20240604 | 141700 | 4749568810 | 7720 | 7720 | 7720 | 7720 | 638 |
| 364 | 20240604 | 141600 | 4744643450 | 7720 | 7730 | 7730 | 7720 | 1077 |
| 365 | 20240604 | 141500 | 4736320530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 366 | 20240604 | 141400 | 4736320530 | 7750 | 7730 | 7750 | 7730 | 148 |
| 367 | 20240604 | 141300 | 4735173930 | 7730 | 7770 | 7770 | 7730 | 108 |
| 368 | 20240604 | 141200 | 4734339050 | 7730 | 7730 | 7730 | 7730 | 0 |
| 369 | 20240604 | 141100 | 4734339050 | 7730 | 7730 | 7730 | 7720 | 2465 |
| 370 | 20240604 | 141000 | 4715289600 | 7720 | 7720 | 7760 | 7710 | 1478 |
| 371 | 20240604 | 140900 | 4703870220 | 7720 | 7730 | 7730 | 7720 | 2002 |
| 372 | 20240604 | 140800 | 4688408510 | 7730 | 7760 | 7760 | 7730 | 4665 |
| 373 | 20240604 | 140700 | 4652300120 | 7750 | 7750 | 7750 | 7750 | 1000 |
| 374 | 20240604 | 140600 | 4644550120 | 7750 | 7800 | 7800 | 7750 | 773 |
| 375 | 20240604 | 140500 | 4638547620 | 7760 | 7790 | 7790 | 7760 | 345 |
| 376 | 20240604 | 140400 | 4635869260 | 7790 | 7790 | 7790 | 7790 | 1 |
| 377 | 20240604 | 140300 | 4635861470 | 7790 | 7790 | 7790 | 7790 | 64 |
| 378 | 20240604 | 140200 | 4635362910 | 7790 | 7780 | 7790 | 7780 | 2863 |
| 379 | 20240604 | 140100 | 4613085010 | 7750 | 7750 | 7750 | 7750 | 0 |
| 380 | 20240604 | 140000 | 4613085010 | 7750 | 7750 | 7750 | 7750 | 0 |
| 381 | 20240604 | 135900 | 4613085010 | 7750 | 7770 | 7770 | 7750 | 1613 |
| 382 | 20240604 | 135800 | 4600572410 | 7770 | 7790 | 7790 | 7770 | 1740 |
| 383 | 20240604 | 135700 | 4587030310 | 7790 | 7810 | 7810 | 7790 | 1423 |
| 384 | 20240604 | 135600 | 4575944660 | 7780 | 7780 | 7780 | 7780 | 1001 |
| 385 | 20240604 | 135500 | 4568156880 | 7780 | 7800 | 7800 | 7780 | 1101 |
| 386 | 20240604 | 135400 | 4559589080 | 7800 | 7770 | 7800 | 7770 | 552 |
| 387 | 20240604 | 135300 | 4555298480 | 7810 | 7760 | 7810 | 7760 | 753 |
| 388 | 20240604 | 135200 | 4549423280 | 7760 | 7760 | 7760 | 7760 | 1095 |
| 389 | 20240604 | 135100 | 4540926080 | 7760 | 7790 | 7790 | 7760 | 2881 |
| 390 | 20240604 | 135000 | 4518540670 | 7790 | 7780 | 7790 | 7780 | 682 |
| 391 | 20240604 | 134900 | 4513228350 | 7760 | 7760 | 7760 | 7760 | 1366 |
| 392 | 20240604 | 134800 | 4502628190 | 7760 | 7760 | 7760 | 7760 | 18 |
| 393 | 20240604 | 134700 | 4502488510 | 7750 | 7760 | 7760 | 7750 | 1959 |
| 394 | 20240604 | 134600 | 4487297770 | 7750 | 7750 | 7750 | 7750 | 0 |
| 395 | 20240604 | 134500 | 4487297770 | 7750 | 7750 | 7750 | 7750 | 196 |
| 396 | 20240604 | 134400 | 4485778770 | 7750 | 7750 | 7760 | 7750 | 436 |
| 397 | 20240604 | 134300 | 4482399500 | 7790 | 7760 | 7790 | 7760 | 3 |
| 398 | 20240604 | 134200 | 4482376160 | 7750 | 7760 | 7760 | 7750 | 618 |
| 399 | 20240604 | 134100 | 4477586650 | 7750 | 7780 | 7780 | 7750 | 2126 |
| 400 | 20240604 | 134000 | 4461091400 | 7790 | 7790 | 7790 | 7780 | 132 |
| 401 | 20240604 | 133900 | 4460064240 | 7770 | 7790 | 7790 | 7770 | 1108 |
| 402 | 20240604 | 133800 | 4451448930 | 7790 | 7810 | 7810 | 7790 | 847 |
| 403 | 20240604 | 133700 | 4444850260 | 7790 | 7790 | 7790 | 7790 | 339 |
| 404 | 20240604 | 133600 | 4442209450 | 7790 | 7780 | 7790 | 7770 | 352 |
| 405 | 20240604 | 133500 | 4439470710 | 7780 | 7790 | 7790 | 7770 | 2911 |
| 406 | 20240604 | 133400 | 4416835050 | 7790 | 7810 | 7810 | 7790 | 2298 |
| 407 | 20240604 | 133300 | 4398890670 | 7810 | 7800 | 7810 | 7800 | 301 |
| 408 | 20240604 | 133200 | 4396542860 | 7790 | 7810 | 7810 | 7790 | 7068 |
| 409 | 20240604 | 133100 | 4341387370 | 7820 | 7820 | 7820 | 7810 | 32 |
| 410 | 20240604 | 133000 | 4341137140 | 7820 | 7830 | 7830 | 7810 | 1648 |
| 411 | 20240604 | 132900 | 4328250810 | 7830 | 7830 | 7840 | 7830 | 233 |
| 412 | 20240604 | 132800 | 4326426410 | 7820 | 7840 | 7840 | 7820 | 1898 |
| 413 | 20240604 | 132700 | 4311578450 | 7840 | 7850 | 7860 | 7840 | 2098 |
| 414 | 20240604 | 132600 | 4295093540 | 7840 | 7840 | 7840 | 7840 | 0 |
| 415 | 20240604 | 132500 | 4295093540 | 7840 | 7840 | 7840 | 7840 | 176 |
| 416 | 20240604 | 132400 | 4293713700 | 7830 | 7840 | 7840 | 7830 | 4903 |
| 417 | 20240604 | 132300 | 4255320540 | 7840 | 7850 | 7850 | 7840 | 3604 |
| 418 | 20240604 | 132200 | 4227050980 | 7840 | 7850 | 7850 | 7840 | 769 |
| 419 | 20240604 | 132100 | 4221015610 | 7850 | 7850 | 7850 | 7850 | 1308 |
| 420 | 20240604 | 132000 | 4210747810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 421 | 20240604 | 131900 | 4210747810 | 7850 | 7850 | 7850 | 7850 | 661 |
| 422 | 20240604 | 131800 | 4205558960 | 7850 | 7860 | 7860 | 7850 | 1539 |
| 423 | 20240604 | 131700 | 4193477420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 424 | 20240604 | 131600 | 4193477420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 425 | 20240604 | 131500 | 4193477420 | 7850 | 7850 | 7850 | 7850 | 25 |
| 426 | 20240604 | 131400 | 4193281170 | 7880 | 7860 | 7880 | 7860 | 1679 |
| 427 | 20240604 | 131300 | 4180084030 | 7890 | 7890 | 7890 | 7860 | 336 |
| 428 | 20240604 | 131200 | 4177442950 | 7890 | 7860 | 7890 | 7860 | 285 |
| 429 | 20240604 | 131100 | 4175202100 | 7860 | 7880 | 7880 | 7860 | 660 |
| 430 | 20240604 | 131000 | 4170007300 | 7880 | 7880 | 7880 | 7880 | 4 |
| 431 | 20240604 | 130900 | 4169975780 | 7890 | 7890 | 7890 | 7890 | 71 |
| 432 | 20240604 | 130800 | 4169415590 | 7900 | 7900 | 7900 | 7900 | 61 |
| 433 | 20240604 | 130700 | 4168933690 | 7900 | 7890 | 7900 | 7890 | 564 |
| 434 | 20240604 | 130600 | 4164483150 | 7880 | 7880 | 7880 | 7880 | 22 |
| 435 | 20240604 | 130500 | 4164309790 | 7860 | 7870 | 7870 | 7860 | 60 |
| 436 | 20240604 | 130400 | 4163838100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 437 | 20240604 | 130300 | 4163838100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 438 | 20240604 | 130200 | 4163838100 | 7860 | 7850 | 7860 | 7850 | 3441 |
| 439 | 20240604 | 130100 | 4136824240 | 7850 | 7860 | 7860 | 7850 | 2997 |
| 440 | 20240604 | 130000 | 4113297490 | 7860 | 7890 | 7890 | 7860 | 1667 |
| 441 | 20240604 | 125900 | 4100194540 | 7860 | 7870 | 7870 | 7860 | 392 |
| 442 | 20240604 | 125800 | 4097113320 | 7880 | 7880 | 7880 | 7880 | 1 |
| 443 | 20240604 | 125700 | 4097105440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 444 | 20240604 | 125600 | 4097105440 | 7860 | 7860 | 7860 | 7860 | 964 |
| 445 | 20240604 | 125500 | 4089528400 | 7860 | 7880 | 7880 | 7860 | 478 |
| 446 | 20240604 | 125400 | 4085766320 | 7880 | 7890 | 7890 | 7880 | 333 |
| 447 | 20240604 | 125300 | 4083141220 | 7890 | 7890 | 7890 | 7890 | 200 |
| 448 | 20240604 | 125200 | 4081563220 | 7890 | 7890 | 7890 | 7890 | 110 |
| 449 | 20240604 | 125100 | 4080695320 | 7910 | 7910 | 7910 | 7910 | 0 |
| 450 | 20240604 | 125000 | 4080695320 | 7910 | 7900 | 7910 | 7900 | 60 |
| 451 | 20240604 | 124900 | 4080220740 | 7900 | 7900 | 7900 | 7900 | 7 |
| 452 | 20240604 | 124800 | 4080165440 | 7890 | 7920 | 7920 | 7890 | 1726 |
| 453 | 20240604 | 124700 | 4066532640 | 7910 | 7910 | 7910 | 7910 | 244 |
| 454 | 20240604 | 124600 | 4064602600 | 7910 | 7910 | 7910 | 7910 | 587 |
| 455 | 20240604 | 124500 | 4059959430 | 7930 | 7920 | 7930 | 7920 | 268 |
| 456 | 20240604 | 124400 | 4057836860 | 7930 | 7930 | 7930 | 7930 | 0 |
| 457 | 20240604 | 124300 | 4057836860 | 7930 | 7930 | 7930 | 7930 | 220 |
| 458 | 20240604 | 124200 | 4056092260 | 7930 | 7940 | 7940 | 7930 | 1344 |
| 459 | 20240604 | 124100 | 4045433150 | 7940 | 7940 | 7940 | 7940 | 53 |
| 460 | 20240604 | 124000 | 4045012330 | 7940 | 7940 | 7940 | 7940 | 31 |
| 461 | 20240604 | 123900 | 4044766190 | 7940 | 7940 | 7940 | 7940 | 264 |
| 462 | 20240604 | 123800 | 4042670030 | 7910 | 7910 | 7910 | 7910 | 109 |
| 463 | 20240604 | 123700 | 4041807840 | 7900 | 7900 | 7900 | 7900 | 185 |
| 464 | 20240604 | 123600 | 4040346340 | 7900 | 7940 | 7940 | 7900 | 1154 |
| 465 | 20240604 | 123500 | 4031208760 | 7950 | 7940 | 7950 | 7940 | 184 |
| 466 | 20240604 | 123400 | 4029747790 | 7950 | 7970 | 7970 | 7940 | 117 |
| 467 | 20240604 | 123300 | 4028817400 | 7980 | 7980 | 7980 | 7980 | 3 |
| 468 | 20240604 | 123200 | 4028793460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 469 | 20240604 | 123100 | 4028793460 | 7940 | 7940 | 7940 | 7940 | 0 |
| 470 | 20240604 | 123000 | 4028793460 | 7940 | 7940 | 7950 | 7940 | 210 |
| 471 | 20240604 | 122900 | 4027125960 | 7940 | 7960 | 7960 | 7940 | 1131 |
| 472 | 20240604 | 122800 | 4018128580 | 7960 | 7980 | 7980 | 7960 | 1097 |
| 473 | 20240604 | 122700 | 4009382200 | 7980 | 7960 | 7980 | 7960 | 168 |
| 474 | 20240604 | 122600 | 4008042920 | 7980 | 7980 | 7980 | 7980 | 0 |
| 475 | 20240604 | 122500 | 4008042920 | 7980 | 7990 | 8000 | 7980 | 199 |
| 476 | 20240604 | 122400 | 4006454690 | 8000 | 8000 | 8000 | 8000 | 526 |
| 477 | 20240604 | 122300 | 4002246690 | 8000 | 7990 | 8000 | 7990 | 6020 |
| 478 | 20240604 | 122200 | 3954100560 | 7980 | 7930 | 7980 | 7930 | 2810 |
| 479 | 20240604 | 122100 | 3931710740 | 7930 | 7930 | 7930 | 7930 | 0 |
| 480 | 20240604 | 122000 | 3931710740 | 7930 | 7930 | 7930 | 7930 | 153 |
| 481 | 20240604 | 121900 | 3930497450 | 7940 | 7930 | 7940 | 7930 | 689 |
| 482 | 20240604 | 121800 | 3925028790 | 7940 | 7940 | 7940 | 7940 | 1038 |
| 483 | 20240604 | 121700 | 3916787070 | 7940 | 7930 | 7940 | 7930 | 1410 |
| 484 | 20240604 | 121600 | 3905601670 | 7920 | 7920 | 7920 | 7920 | 121 |
| 485 | 20240604 | 121500 | 3904643350 | 7920 | 7950 | 7950 | 7920 | 597 |
| 486 | 20240604 | 121400 | 3899914850 | 7920 | 7950 | 7950 | 7920 | 1295 |
| 487 | 20240604 | 121300 | 3889653560 | 7950 | 7930 | 7950 | 7930 | 331 |
| 488 | 20240604 | 121200 | 3887028710 | 7930 | 7960 | 7960 | 7930 | 22 |
| 489 | 20240604 | 121100 | 3886853820 | 7960 | 7960 | 7960 | 7960 | 1 |
| 490 | 20240604 | 121000 | 3886845860 | 7960 | 7950 | 7960 | 7950 | 225 |
| 491 | 20240604 | 120900 | 3885056030 | 7950 | 7950 | 7950 | 7950 | 316 |
| 492 | 20240604 | 120800 | 3882543830 | 7930 | 7950 | 7950 | 7930 | 1611 |
| 493 | 20240604 | 120700 | 3869756380 | 7930 | 7930 | 7930 | 7930 | 0 |
| 494 | 20240604 | 120600 | 3869756380 | 7930 | 7930 | 7930 | 7930 | 210 |
| 495 | 20240604 | 120500 | 3868091080 | 7930 | 7950 | 7950 | 7930 | 164 |
| 496 | 20240604 | 120400 | 3866787300 | 7920 | 7920 | 7920 | 7920 | 0 |
| 497 | 20240604 | 120300 | 3866787300 | 7920 | 7920 | 7920 | 7920 | 425 |
| 498 | 20240604 | 120200 | 3863421300 | 7920 | 7920 | 7950 | 7920 | 273 |
| 499 | 20240604 | 120100 | 3861254940 | 7920 | 7920 | 7920 | 7920 | 0 |
| 500 | 20240604 | 120000 | 3861254940 | 7920 | 7920 | 7920 | 7920 | 0 |
| 501 | 20240604 | 115900 | 3861254940 | 7920 | 7920 | 7920 | 7920 | 66 |
| 502 | 20240604 | 115800 | 3860732220 | 7920 | 7920 | 7920 | 7920 | 300 |
| 503 | 20240604 | 115700 | 3858356220 | 7920 | 7920 | 7920 | 7920 | 200 |
| 504 | 20240604 | 115600 | 3856772220 | 7920 | 7920 | 7920 | 7920 | 339 |
| 505 | 20240604 | 115500 | 3854087340 | 7920 | 7920 | 7920 | 7920 | 1 |
| 506 | 20240604 | 115400 | 3854079420 | 7950 | 7930 | 7950 | 7910 | 491 |
| 507 | 20240604 | 115300 | 3850180350 | 7920 | 7930 | 7940 | 7920 | 415 |
| 508 | 20240604 | 115200 | 3846888450 | 7910 | 7930 | 7930 | 7910 | 1551 |
| 509 | 20240604 | 115100 | 3834593040 | 7920 | 7930 | 7930 | 7920 | 142 |
| 510 | 20240604 | 115000 | 3833467900 | 7920 | 7920 | 7920 | 7920 | 24 |
| 511 | 20240604 | 114900 | 3833277820 | 7920 | 7890 | 7920 | 7890 | 453 |
| 512 | 20240604 | 114800 | 3829693770 | 7890 | 7900 | 7900 | 7890 | 144 |
| 513 | 20240604 | 114700 | 3828557520 | 7900 | 7900 | 7900 | 7900 | 250 |
| 514 | 20240604 | 114600 | 3826582520 | 7900 | 7900 | 7900 | 7900 | 0 |
| 515 | 20240604 | 114500 | 3826582520 | 7900 | 7900 | 7900 | 7900 | 1 |
| 516 | 20240604 | 114400 | 3826574620 | 7900 | 7900 | 7900 | 7900 | 320 |
| 517 | 20240604 | 114300 | 3824046620 | 7900 | 7920 | 7920 | 7900 | 201 |
| 518 | 20240604 | 114200 | 3822456700 | 7920 | 7890 | 7920 | 7890 | 606 |
| 519 | 20240604 | 114100 | 3817657210 | 7920 | 7920 | 7920 | 7920 | 103 |
| 520 | 20240604 | 114000 | 3816841450 | 7910 | 7900 | 7910 | 7900 | 748 |
| 521 | 20240604 | 113900 | 3810924820 | 7890 | 7890 | 7890 | 7890 | 43 |
| 522 | 20240604 | 113800 | 3810585550 | 7890 | 7890 | 7890 | 7890 | 15 |
| 523 | 20240604 | 113700 | 3810467200 | 7880 | 7880 | 7890 | 7880 | 455 |
| 524 | 20240604 | 113600 | 3806881770 | 7860 | 7860 | 7860 | 7860 | 50 |
| 525 | 20240604 | 113500 | 3806488770 | 7860 | 7860 | 7860 | 7860 | 0 |
| 526 | 20240604 | 113400 | 3806488770 | 7860 | 7860 | 7860 | 7860 | 0 |
| 527 | 20240604 | 113300 | 3806488770 | 7860 | 7860 | 7860 | 7860 | 0 |
| 528 | 20240604 | 113200 | 3806488770 | 7860 | 7860 | 7860 | 7860 | 35 |
| 529 | 20240604 | 113100 | 3806213670 | 7850 | 7860 | 7860 | 7850 | 14 |
| 530 | 20240604 | 113000 | 3806103720 | 7850 | 7860 | 7860 | 7850 | 252 |
| 531 | 20240604 | 112900 | 3804123410 | 7860 | 7870 | 7870 | 7860 | 501 |
| 532 | 20240604 | 112800 | 3800185090 | 7860 | 7870 | 7870 | 7860 | 1001 |
| 533 | 20240604 | 112700 | 3792317150 | 7860 | 7860 | 7860 | 7860 | 35 |
| 534 | 20240604 | 112600 | 3792042050 | 7850 | 7850 | 7850 | 7850 | 1069 |
| 535 | 20240604 | 112500 | 3783650400 | 7850 | 7870 | 7870 | 7850 | 112 |
| 536 | 20240604 | 112400 | 3782770080 | 7860 | 7860 | 7860 | 7860 | 5 |
| 537 | 20240604 | 112300 | 3782730780 | 7860 | 7860 | 7860 | 7860 | 100 |
| 538 | 20240604 | 112200 | 3781944780 | 7860 | 7860 | 7860 | 7860 | 80 |
| 539 | 20240604 | 112100 | 3781315980 | 7850 | 7850 | 7850 | 7850 | 22 |
| 540 | 20240604 | 112000 | 3781143280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 541 | 20240604 | 111900 | 3781143280 | 7850 | 7860 | 7860 | 7850 | 106 |
| 542 | 20240604 | 111800 | 3780310330 | 7860 | 7860 | 7860 | 7860 | 0 |
| 543 | 20240604 | 111700 | 3780310330 | 7860 | 7860 | 7860 | 7860 | 375 |
| 544 | 20240604 | 111600 | 3777362830 | 7880 | 7880 | 7880 | 7880 | 200 |
| 545 | 20240604 | 111500 | 3775786830 | 7890 | 7890 | 7890 | 7890 | 105 |
| 546 | 20240604 | 111400 | 3774958380 | 7890 | 7880 | 7890 | 7860 | 3148 |
| 547 | 20240604 | 111300 | 3750162770 | 7880 | 7890 | 7890 | 7880 | 304 |
| 548 | 20240604 | 111200 | 3747766750 | 7890 | 7880 | 7890 | 7880 | 227 |
| 549 | 20240604 | 111100 | 3745975730 | 7890 | 7880 | 7890 | 7880 | 568 |
| 550 | 20240604 | 111000 | 3741497620 | 7880 | 7880 | 7910 | 7880 | 8 |
| 551 | 20240604 | 110900 | 3741434500 | 7880 | 7880 | 7880 | 7880 | 0 |
| 552 | 20240604 | 110800 | 3741434500 | 7880 | 7880 | 7880 | 7880 | 0 |
| 553 | 20240604 | 110700 | 3741434500 | 7880 | 7880 | 7880 | 7880 | 15 |
| 554 | 20240604 | 110600 | 3741316300 | 7880 | 7900 | 7900 | 7880 | 557 |
| 555 | 20240604 | 110500 | 3736926640 | 7900 | 7900 | 7900 | 7900 | 556 |
| 556 | 20240604 | 110400 | 3732534240 | 7880 | 7880 | 7880 | 7880 | 100 |
| 557 | 20240604 | 110300 | 3731746240 | 7870 | 7890 | 7890 | 7870 | 693 |
| 558 | 20240604 | 110200 | 3726283560 | 7890 | 7890 | 7890 | 7890 | 0 |
| 559 | 20240604 | 110100 | 3726283560 | 7890 | 7880 | 7890 | 7880 | 438 |
| 560 | 20240604 | 110000 | 3722831970 | 7880 | 7890 | 7890 | 7880 | 183 |
| 561 | 20240604 | 105900 | 3721388110 | 7890 | 7890 | 7890 | 7890 | 30 |
| 562 | 20240604 | 105800 | 3721151410 | 7880 | 7880 | 7880 | 7880 | 82 |
| 563 | 20240604 | 105700 | 3720505250 | 7900 | 7900 | 7900 | 7900 | 253 |
| 564 | 20240604 | 105600 | 3718506550 | 7870 | 7870 | 7870 | 7870 | 12 |
| 565 | 20240604 | 105500 | 3718412110 | 7870 | 7880 | 7880 | 7870 | 128 |
| 566 | 20240604 | 105400 | 3717404530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 567 | 20240604 | 105300 | 3717404530 | 7870 | 7870 | 7900 | 7870 | 1518 |
| 568 | 20240604 | 105200 | 3705423360 | 7870 | 7870 | 7870 | 7870 | 101 |
| 569 | 20240604 | 105100 | 3704628490 | 7860 | 7860 | 7860 | 7860 | 128 |
| 570 | 20240604 | 105000 | 3703622410 | 7860 | 7860 | 7860 | 7860 | 39 |
| 571 | 20240604 | 104900 | 3703315870 | 7900 | 7890 | 7900 | 7860 | 85 |
| 572 | 20240604 | 104800 | 3702645240 | 7900 | 7890 | 7900 | 7890 | 2 |
| 573 | 20240604 | 104700 | 3702629450 | 7890 | 7870 | 7890 | 7860 | 560 |
| 574 | 20240604 | 104600 | 3698213010 | 7860 | 7860 | 7870 | 7860 | 352 |
| 575 | 20240604 | 104500 | 3695446190 | 7860 | 7860 | 7860 | 7860 | 31 |
| 576 | 20240604 | 104400 | 3695202530 | 7850 | 7910 | 7910 | 7850 | 655 |
| 577 | 20240604 | 104300 | 3690048770 | 7910 | 7910 | 7910 | 7910 | 3315 |
| 578 | 20240604 | 104200 | 3663827120 | 7910 | 7910 | 7910 | 7910 | 8 |
| 579 | 20240604 | 104100 | 3663763840 | 7910 | 7880 | 7910 | 7880 | 210 |
| 580 | 20240604 | 104000 | 3662105740 | 7860 | 7850 | 7880 | 7840 | 268 |
| 581 | 20240604 | 103900 | 3659999080 | 7840 | 7840 | 7840 | 7840 | 111 |
| 582 | 20240604 | 103800 | 3659128840 | 7840 | 7870 | 7870 | 7840 | 1682 |
| 583 | 20240604 | 103700 | 3645927550 | 7860 | 7860 | 7860 | 7860 | 2 |
| 584 | 20240604 | 103600 | 3645911830 | 7860 | 7880 | 7890 | 7860 | 2093 |
| 585 | 20240604 | 103500 | 3629430290 | 7880 | 7890 | 7890 | 7880 | 440 |
| 586 | 20240604 | 103400 | 3625961780 | 7890 | 7890 | 7890 | 7890 | 1520 |
| 587 | 20240604 | 103300 | 3613968980 | 7890 | 7890 | 7890 | 7890 | 166 |
| 588 | 20240604 | 103200 | 3612659240 | 7890 | 7890 | 7890 | 7890 | 139 |
| 589 | 20240604 | 103100 | 3611562530 | 7890 | 7910 | 7910 | 7890 | 653 |
| 590 | 20240604 | 103000 | 3606404620 | 7910 | 7910 | 7910 | 7910 | 235 |
| 591 | 20240604 | 102900 | 3604545770 | 7910 | 7920 | 7920 | 7910 | 36 |
| 592 | 20240604 | 102800 | 3604260810 | 7910 | 7930 | 7930 | 7910 | 2345 |
| 593 | 20240604 | 102700 | 3585683940 | 7930 | 7940 | 7950 | 7920 | 3354 |
| 594 | 20240604 | 102600 | 3559086850 | 7940 | 7940 | 7940 | 7940 | 5 |
| 595 | 20240604 | 102500 | 3559047150 | 7930 | 7960 | 7960 | 7930 | 2485 |
| 596 | 20240604 | 102400 | 3539318150 | 7960 | 7990 | 7990 | 7960 | 1212 |
| 597 | 20240604 | 102300 | 3529669810 | 7980 | 7990 | 7990 | 7970 | 1314 |
| 598 | 20240604 | 102200 | 3519191530 | 8000 | 8000 | 8000 | 8000 | 100 |
| 599 | 20240604 | 102100 | 3518391530 | 8000 | 8000 | 8000 | 7980 | 147 |
| 600 | 20240604 | 102000 | 3517215550 | 8000 | 8000 | 8000 | 8000 | 0 |
| 601 | 20240604 | 101900 | 3517215550 | 8000 | 8000 | 8000 | 8000 | 727 |
| 602 | 20240604 | 101800 | 3511399550 | 7990 | 7970 | 7990 | 7970 | 1287 |
| 603 | 20240604 | 101700 | 3501124960 | 7970 | 7970 | 7970 | 7970 | 4 |
| 604 | 20240604 | 101600 | 3501093080 | 7960 | 7950 | 7960 | 7950 | 1258 |
| 605 | 20240604 | 101500 | 3491088230 | 7960 | 7950 | 7960 | 7950 | 254 |
| 606 | 20240604 | 101400 | 3489066440 | 7960 | 7970 | 7970 | 7960 | 1204 |
| 607 | 20240604 | 101300 | 3479482030 | 7970 | 7960 | 7970 | 7960 | 178 |
| 608 | 20240604 | 101200 | 3478065050 | 7960 | 7970 | 7970 | 7950 | 10 |
| 609 | 20240604 | 101100 | 3477985480 | 7950 | 7980 | 7980 | 7950 | 303 |
| 610 | 20240604 | 101000 | 3475571250 | 7980 | 7970 | 7980 | 7950 | 58 |
| 611 | 20240604 | 100900 | 3475108600 | 7950 | 7960 | 7960 | 7950 | 1022 |
| 612 | 20240604 | 100800 | 3466973490 | 7960 | 7980 | 7980 | 7960 | 300 |
| 613 | 20240604 | 100700 | 3464579730 | 7980 | 7990 | 8000 | 7980 | 371 |
| 614 | 20240604 | 100600 | 3461619000 | 7990 | 7970 | 8000 | 7960 | 2809 |
| 615 | 20240604 | 100500 | 3439192960 | 7970 | 7990 | 7990 | 7960 | 556 |
| 616 | 20240604 | 100400 | 3434756560 | 7960 | 7970 | 7970 | 7950 | 399 |
| 617 | 20240604 | 100300 | 3431577170 | 7970 | 7970 | 7970 | 7970 | 151 |
| 618 | 20240604 | 100200 | 3430373700 | 7970 | 7930 | 7970 | 7930 | 12 |
| 619 | 20240604 | 100100 | 3430278100 | 7940 | 7930 | 7940 | 7930 | 543 |
| 620 | 20240604 | 100000 | 3425969990 | 7930 | 7920 | 7930 | 7890 | 1749 |
| 621 | 20240604 | 095900 | 3412122910 | 7920 | 7890 | 7920 | 7890 | 225 |
| 622 | 20240604 | 095800 | 3410346940 | 7920 | 7910 | 7920 | 7890 | 1194 |
| 623 | 20240604 | 095700 | 3400913490 | 7920 | 7920 | 7930 | 7900 | 1445 |
| 624 | 20240604 | 095600 | 3389468370 | 7920 | 7930 | 7930 | 7890 | 815 |
| 625 | 20240604 | 095500 | 3383027240 | 7920 | 7900 | 7930 | 7900 | 1228 |
| 626 | 20240604 | 095400 | 3373310820 | 7870 | 7870 | 7870 | 7870 | 110 |
| 627 | 20240604 | 095300 | 3372445120 | 7900 | 7890 | 7900 | 7870 | 2586 |
| 628 | 20240604 | 095200 | 3352030000 | 7870 | 7870 | 7870 | 7860 | 378 |
| 629 | 20240604 | 095100 | 3349055150 | 7890 | 7890 | 7890 | 7890 | 147 |
| 630 | 20240604 | 095000 | 3347895320 | 7890 | 7830 | 7890 | 7830 | 2386 |
| 631 | 20240604 | 094900 | 3329164570 | 7830 | 7830 | 7830 | 7810 | 9934 |
| 632 | 20240604 | 094800 | 3251479710 | 7830 | 7840 | 7840 | 7830 | 1800 |
| 633 | 20240604 | 094700 | 3237377030 | 7840 | 7830 | 7840 | 7820 | 1708 |
| 634 | 20240604 | 094600 | 3224000980 | 7840 | 7840 | 7840 | 7830 | 1118 |
| 635 | 20240604 | 094500 | 3215239950 | 7840 | 7860 | 7860 | 7830 | 5362 |
| 636 | 20240604 | 094400 | 3173163580 | 7860 | 7860 | 7870 | 7860 | 899 |
| 637 | 20240604 | 094300 | 3166097060 | 7860 | 7870 | 7870 | 7860 | 1860 |
| 638 | 20240604 | 094200 | 3151459370 | 7870 | 7870 | 7870 | 7860 | 988 |
| 639 | 20240604 | 094100 | 3143686690 | 7870 | 7870 | 7870 | 7850 | 1725 |
| 640 | 20240604 | 094000 | 3130126630 | 7870 | 7880 | 7880 | 7870 | 541 |
| 641 | 20240604 | 093900 | 3125868930 | 7860 | 7860 | 7910 | 7860 | 1063 |
| 642 | 20240604 | 093800 | 3117485750 | 7910 | 7920 | 7920 | 7870 | 3068 |
| 643 | 20240604 | 093700 | 3093309850 | 7910 | 7930 | 7940 | 7860 | 2126 |
| 644 | 20240604 | 093600 | 3076469240 | 7930 | 7890 | 7930 | 7850 | 1415 |
| 645 | 20240604 | 093500 | 3065315280 | 7890 | 7830 | 7890 | 7820 | 3272 |
| 646 | 20240604 | 093400 | 3039657800 | 7830 | 7890 | 7890 | 7810 | 4842 |
| 647 | 20240604 | 093300 | 3001747520 | 7870 | 7900 | 7900 | 7860 | 2825 |
| 648 | 20240604 | 093200 | 2979490110 | 7890 | 7890 | 7900 | 7880 | 3660 |
| 649 | 20240604 | 093100 | 2950589200 | 7890 | 7860 | 7920 | 7850 | 9376 |
| 650 | 20240604 | 093000 | 2876882850 | 7860 | 7980 | 7990 | 7860 | 17773 |
| 651 | 20240604 | 092900 | 2736367900 | 7980 | 8000 | 8000 | 7970 | 3785 |
| 652 | 20240604 | 092800 | 2706172570 | 8000 | 8000 | 8030 | 7990 | 3006 |
| 653 | 20240604 | 092700 | 2682109390 | 8000 | 8010 | 8030 | 7980 | 7322 |
| 654 | 20240604 | 092600 | 2623516510 | 8020 | 8080 | 8080 | 8020 | 5318 |
| 655 | 20240604 | 092500 | 2580777810 | 8070 | 8060 | 8080 | 8030 | 1113 |
| 656 | 20240604 | 092400 | 2571810160 | 8060 | 8050 | 8060 | 8030 | 1887 |
| 657 | 20240604 | 092300 | 2556644310 | 8060 | 8090 | 8100 | 8040 | 7538 |
| 658 | 20240604 | 092200 | 2495875750 | 8090 | 8110 | 8110 | 8090 | 1012 |
| 659 | 20240604 | 092100 | 2487678930 | 8100 | 8110 | 8130 | 8090 | 4168 |
| 660 | 20240604 | 092000 | 2453905840 | 8130 | 8100 | 8140 | 8100 | 2738 |
| 661 | 20240604 | 091900 | 2431707490 | 8110 | 8120 | 8140 | 8100 | 4788 |
| 662 | 20240604 | 091800 | 2392861120 | 8110 | 8110 | 8110 | 8070 | 2262 |
| 663 | 20240604 | 091700 | 2374538000 | 8110 | 8100 | 8120 | 8070 | 7341 |
| 664 | 20240604 | 091600 | 2315103410 | 8090 | 8080 | 8110 | 8050 | 3981 |
| 665 | 20240604 | 091500 | 2282929360 | 8080 | 8130 | 8150 | 8070 | 5792 |
| 666 | 20240604 | 091400 | 2236006960 | 8120 | 8190 | 8210 | 8080 | 18029 |
| 667 | 20240604 | 091300 | 2088954490 | 8210 | 8200 | 8220 | 8170 | 14915 |
| 668 | 20240604 | 091200 | 1966834980 | 8200 | 8200 | 8230 | 8180 | 15140 |
| 669 | 20240604 | 091100 | 1842525380 | 8220 | 8230 | 8320 | 8170 | 46495 |
| 670 | 20240604 | 091000 | 1459362140 | 8240 | 8070 | 8250 | 8020 | 34275 |
| 671 | 20240604 | 090900 | 1178872710 | 8080 | 8030 | 8080 | 8020 | 7153 |
| 672 | 20240604 | 090800 | 1121322430 | 8020 | 7940 | 8020 | 7920 | 8573 |
| 673 | 20240604 | 090700 | 1052966060 | 7950 | 7990 | 8000 | 7940 | 9392 |
| 674 | 20240604 | 090600 | 978300220 | 7990 | 7980 | 7990 | 7970 | 3317 |
| 675 | 20240604 | 090500 | 951852990 | 7980 | 8040 | 8040 | 7980 | 7792 |
| 676 | 20240604 | 090400 | 889406630 | 8040 | 8060 | 8060 | 8000 | 12297 |
| 677 | 20240604 | 090300 | 790633240 | 8100 | 8070 | 8120 | 8040 | 7087 |
| 678 | 20240604 | 090200 | 733341550 | 8100 | 8100 | 8110 | 8050 | 11732 |
| 679 | 20240604 | 090100 | 638603060 | 8110 | 8140 | 8170 | 8080 | 11192 |
| 680 | 20240604 | 090000 | 547732670 | 8150 | 8160 | 8200 | 8020 | 66860 |