35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 3 | 20231017 | 195300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20231017 | 195200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20231017 | 195100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20231017 | 195000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20231017 | 194900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20231017 | 194800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20231017 | 194700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20231017 | 194600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20231017 | 194500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20231017 | 194400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20231017 | 194300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20231017 | 194200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20231017 | 194100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20231017 | 194000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20231017 | 193900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20231017 | 193800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20231017 | 193700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20231017 | 193600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20231017 | 193500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20231017 | 193400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20231017 | 193300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20231017 | 193200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20231017 | 193100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20231017 | 193000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20231017 | 192900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20231017 | 192800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20231017 | 192700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20231017 | 192600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20231017 | 192500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20231017 | 192400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 33 | 20231017 | 192300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20231017 | 192200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20231017 | 192100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20231017 | 192000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20231017 | 191900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20231017 | 191800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20231017 | 191700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20231017 | 191600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20231017 | 191500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20231017 | 191400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20231017 | 191300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20231017 | 191200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20231017 | 191100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20231017 | 191000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20231017 | 190900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20231017 | 190800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20231017 | 190700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20231017 | 190600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20231017 | 190500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20231017 | 190400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20231017 | 190300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20231017 | 190200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20231017 | 190100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20231017 | 190000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20231017 | 185900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20231017 | 185800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20231017 | 185700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20231017 | 185600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20231017 | 185500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20231017 | 185400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 63 | 20231017 | 185300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20231017 | 185200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20231017 | 185100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20231017 | 185000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20231017 | 184900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20231017 | 184800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20231017 | 184700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20231017 | 184600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20231017 | 184500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20231017 | 184400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20231017 | 184300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20231017 | 184200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20231017 | 184100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20231017 | 184000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20231017 | 183900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20231017 | 183800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20231017 | 183700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20231017 | 183600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20231017 | 183500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20231017 | 183400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20231017 | 183300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20231017 | 183200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20231017 | 183100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20231017 | 183000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20231017 | 182900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20231017 | 182800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20231017 | 182700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20231017 | 182600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20231017 | 182500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20231017 | 182400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 93 | 20231017 | 182300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20231017 | 182200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20231017 | 182100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20231017 | 182000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20231017 | 181900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20231017 | 181800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20231017 | 181700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20231017 | 181600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20231017 | 181500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20231017 | 181400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20231017 | 181300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20231017 | 181200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20231017 | 181100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20231017 | 181000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20231017 | 180900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20231017 | 180800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20231017 | 180700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20231017 | 180600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20231017 | 180500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20231017 | 180400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20231017 | 180300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20231017 | 180200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20231017 | 180100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20231017 | 180000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20231017 | 175900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20231017 | 175800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20231017 | 175700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20231017 | 175600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20231017 | 175500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20231017 | 175400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 123 | 20231017 | 175300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20231017 | 175200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20231017 | 175100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20231017 | 175000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20231017 | 174900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20231017 | 174800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20231017 | 174700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20231017 | 174600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20231017 | 174500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20231017 | 174400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20231017 | 174300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20231017 | 174200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20231017 | 174100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20231017 | 174000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20231017 | 173900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20231017 | 173800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20231017 | 173700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20231017 | 173600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20231017 | 173500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20231017 | 173400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20231017 | 173300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20231017 | 173200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20231017 | 173100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20231017 | 173000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20231017 | 172900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20231017 | 172800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20231017 | 172700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20231017 | 172600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20231017 | 172500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20231017 | 172400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 153 | 20231017 | 172300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20231017 | 172200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20231017 | 172100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20231017 | 172000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20231017 | 171900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20231017 | 171800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20231017 | 171700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20231017 | 171600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20231017 | 171500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20231017 | 171400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20231017 | 171300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20231017 | 171200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20231017 | 171100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20231017 | 171000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20231017 | 170900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20231017 | 170800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20231017 | 170700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20231017 | 170600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20231017 | 170500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20231017 | 170400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20231017 | 170300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20231017 | 170200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20231017 | 170100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20231017 | 170000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20231017 | 165900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20231017 | 165800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20231017 | 165700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20231017 | 165600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20231017 | 165500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20231017 | 165400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 183 | 20231017 | 165300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20231017 | 165200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20231017 | 165100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20231017 | 165000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20231017 | 164900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20231017 | 164800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20231017 | 164700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20231017 | 164600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20231017 | 164500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20231017 | 164400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20231017 | 164300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20231017 | 164200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20231017 | 164100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20231017 | 164000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20231017 | 163900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20231017 | 163800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20231017 | 163700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20231017 | 163600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20231017 | 163500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20231017 | 163400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20231017 | 163300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20231017 | 163200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20231017 | 163100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20231017 | 163000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20231017 | 162900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20231017 | 162800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20231017 | 162700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20231017 | 162600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20231017 | 162500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20231017 | 162400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 213 | 20231017 | 162300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20231017 | 162200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20231017 | 162100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20231017 | 162000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20231017 | 161900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20231017 | 161800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20231017 | 161700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20231017 | 161600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20231017 | 161500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20231017 | 161400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20231017 | 161300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20231017 | 161200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20231017 | 161100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20231017 | 161000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20231017 | 160900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20231017 | 160800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20231017 | 160700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20231017 | 160600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20231017 | 160500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20231017 | 160400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20231017 | 160300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20231017 | 160200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20231017 | 160100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20231017 | 160000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20231017 | 155900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20231017 | 155800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20231017 | 155700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20231017 | 155600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20231017 | 155500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20231017 | 155400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 243 | 20231017 | 155300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20231017 | 155200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20231017 | 155100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20231017 | 155000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20231017 | 154900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20231017 | 154800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20231017 | 154700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20231017 | 154600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20231017 | 154500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20231017 | 154400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20231017 | 154300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20231017 | 154200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20231017 | 154100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20231017 | 154000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20231017 | 153900 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 258 | 20231017 | 153800 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 259 | 20231017 | 153700 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 260 | 20231017 | 153600 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 261 | 20231017 | 153500 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 262 | 20231017 | 153400 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 263 | 20231017 | 153300 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 264 | 20231017 | 153200 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 265 | 20231017 | 153100 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 0 |
| 266 | 20231017 | 153000 | 3379013800 | 14510 | 14510 | 14510 | 14510 | 3362 |
| 267 | 20231017 | 152900 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20231017 | 152800 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20231017 | 152700 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20231017 | 152600 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20231017 | 152500 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20231017 | 152400 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 273 | 20231017 | 152300 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20231017 | 152200 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20231017 | 152100 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20231017 | 152000 | 3330231180 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20231017 | 151900 | 3330231180 | 14500 | 14540 | 14560 | 14500 | 91 |
| 278 | 20231017 | 151800 | 3328907500 | 14560 | 14560 | 14570 | 14560 | 201 |
| 279 | 20231017 | 151700 | 3325979550 | 14570 | 14550 | 14570 | 14480 | 1097 |
| 280 | 20231017 | 151600 | 3310011440 | 14550 | 14540 | 14560 | 14540 | 2625 |
| 281 | 20231017 | 151500 | 3271816690 | 14550 | 14430 | 14550 | 14430 | 1728 |
| 282 | 20231017 | 151400 | 3246689990 | 14520 | 14410 | 14530 | 14400 | 1379 |
| 283 | 20231017 | 151300 | 3226707160 | 14410 | 14450 | 14450 | 14400 | 598 |
| 284 | 20231017 | 151200 | 3218087290 | 14450 | 14470 | 14470 | 14450 | 101 |
| 285 | 20231017 | 151100 | 3216627350 | 14470 | 14490 | 14490 | 14470 | 1258 |
| 286 | 20231017 | 151000 | 3198414240 | 14490 | 14510 | 14520 | 14490 | 671 |
| 287 | 20231017 | 150900 | 3188689510 | 14490 | 14490 | 14510 | 14490 | 169 |
| 288 | 20231017 | 150800 | 3186239680 | 14490 | 14510 | 14520 | 14490 | 33 |
| 289 | 20231017 | 150700 | 3185760870 | 14490 | 14500 | 14520 | 14490 | 412 |
| 290 | 20231017 | 150600 | 3179780030 | 14490 | 14500 | 14500 | 14490 | 126 |
| 291 | 20231017 | 150500 | 3177953210 | 14500 | 14510 | 14510 | 14500 | 164 |
| 292 | 20231017 | 150400 | 3175574400 | 14520 | 14520 | 14530 | 14520 | 642 |
| 293 | 20231017 | 150300 | 3166252130 | 14530 | 14510 | 14530 | 14510 | 240 |
| 294 | 20231017 | 150200 | 3162768740 | 14500 | 14500 | 14510 | 14480 | 1183 |
| 295 | 20231017 | 150100 | 3145610890 | 14500 | 14490 | 14500 | 14480 | 2437 |
| 296 | 20231017 | 150000 | 3110277700 | 14490 | 14490 | 14490 | 14470 | 177 |
| 297 | 20231017 | 145900 | 3107715560 | 14470 | 14470 | 14470 | 14470 | 10 |
| 298 | 20231017 | 145800 | 3107570860 | 14500 | 14520 | 14530 | 14500 | 635 |
| 299 | 20231017 | 145700 | 3098363000 | 14500 | 14450 | 14500 | 14440 | 1653 |
| 300 | 20231017 | 145600 | 3074406080 | 14450 | 14480 | 14490 | 14450 | 108 |
| 301 | 20231017 | 145500 | 3072843490 | 14450 | 14510 | 14510 | 14450 | 842 |
| 302 | 20231017 | 145400 | 3060641310 | 14540 | 14510 | 14540 | 14500 | 50 |
| 303 | 20231017 | 145300 | 3059915260 | 14520 | 14530 | 14540 | 14520 | 999 |
| 304 | 20231017 | 145200 | 3045404860 | 14530 | 14510 | 14530 | 14510 | 2708 |
| 305 | 20231017 | 145100 | 3006087450 | 14510 | 14450 | 14510 | 14450 | 2594 |
| 306 | 20231017 | 145000 | 2968512190 | 14430 | 14420 | 14450 | 14420 | 368 |
| 307 | 20231017 | 144900 | 2963197370 | 14410 | 14400 | 14410 | 14370 | 209 |
| 308 | 20231017 | 144800 | 2960186590 | 14360 | 14420 | 14420 | 14360 | 2938 |
| 309 | 20231017 | 144700 | 2917987010 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20231017 | 144600 | 2917987010 | 14400 | 14440 | 14440 | 14400 | 160 |
| 311 | 20231017 | 144500 | 2915676970 | 14430 | 14380 | 14430 | 14380 | 540 |
| 312 | 20231017 | 144400 | 2907900660 | 14380 | 14380 | 14380 | 14380 | 23 |
| 313 | 20231017 | 144300 | 2907569920 | 14400 | 14380 | 14400 | 14380 | 10 |
| 314 | 20231017 | 144200 | 2907426100 | 14400 | 14380 | 14400 | 14380 | 36 |
| 315 | 20231017 | 144100 | 2906907880 | 14370 | 14370 | 14370 | 14370 | 0 |
| 316 | 20231017 | 144000 | 2906907880 | 14370 | 14370 | 14370 | 14370 | 9 |
| 317 | 20231017 | 143900 | 2906778550 | 14360 | 14400 | 14410 | 14360 | 37 |
| 318 | 20231017 | 143800 | 2906245950 | 14400 | 14410 | 14420 | 14400 | 15 |
| 319 | 20231017 | 143700 | 2906029860 | 14400 | 14350 | 14400 | 14350 | 193 |
| 320 | 20231017 | 143600 | 2903251110 | 14400 | 14380 | 14400 | 14380 | 27 |
| 321 | 20231017 | 143500 | 2902862580 | 14350 | 14370 | 14370 | 14350 | 43 |
| 322 | 20231017 | 143400 | 2902245170 | 14370 | 14370 | 14370 | 14370 | 5 |
| 323 | 20231017 | 143300 | 2902173320 | 14420 | 14350 | 14420 | 14350 | 37 |
| 324 | 20231017 | 143200 | 2901640490 | 14350 | 14360 | 14360 | 14350 | 69 |
| 325 | 20231017 | 143100 | 2900650180 | 14420 | 14360 | 14420 | 14360 | 276 |
| 326 | 20231017 | 143000 | 2896672960 | 14380 | 14350 | 14380 | 14350 | 149 |
| 327 | 20231017 | 142900 | 2894530930 | 14350 | 14360 | 14360 | 14350 | 509 |
| 328 | 20231017 | 142800 | 2887225420 | 14380 | 14380 | 14380 | 14380 | 12 |
| 329 | 20231017 | 142700 | 2887052860 | 14400 | 14370 | 14400 | 14370 | 31 |
| 330 | 20231017 | 142600 | 2886606860 | 14370 | 14370 | 14370 | 14370 | 24 |
| 331 | 20231017 | 142500 | 2886261980 | 14360 | 14360 | 14360 | 14360 | 9 |
| 332 | 20231017 | 142400 | 2886132740 | 14410 | 14350 | 14410 | 14350 | 327 |
| 333 | 20231017 | 142300 | 2881438670 | 14350 | 14370 | 14370 | 14350 | 310 |
| 334 | 20231017 | 142200 | 2876984810 | 14370 | 14370 | 14370 | 14370 | 40 |
| 335 | 20231017 | 142100 | 2876410010 | 14420 | 14360 | 14420 | 14360 | 38 |
| 336 | 20231017 | 142000 | 2875862780 | 14420 | 14350 | 14420 | 14350 | 30 |
| 337 | 20231017 | 141900 | 2875432210 | 14420 | 14420 | 14420 | 14420 | 1 |
| 338 | 20231017 | 141800 | 2875417790 | 14330 | 14370 | 14430 | 14330 | 1049 |
| 339 | 20231017 | 141700 | 2860376730 | 14360 | 14350 | 14360 | 14350 | 23 |
| 340 | 20231017 | 141600 | 2860046540 | 14370 | 14380 | 14380 | 14370 | 322 |
| 341 | 20231017 | 141500 | 2855417590 | 14380 | 14390 | 14430 | 14380 | 157 |
| 342 | 20231017 | 141400 | 2853158070 | 14380 | 14380 | 14380 | 14380 | 10 |
| 343 | 20231017 | 141300 | 2853014270 | 14380 | 14440 | 14450 | 14380 | 273 |
| 344 | 20231017 | 141200 | 2849083840 | 14440 | 14390 | 14440 | 14390 | 87 |
| 345 | 20231017 | 141100 | 2847830950 | 14380 | 14390 | 14400 | 14380 | 118 |
| 346 | 20231017 | 141000 | 2846132190 | 14380 | 14380 | 14380 | 14380 | 18 |
| 347 | 20231017 | 140900 | 2845873350 | 14400 | 14380 | 14400 | 14380 | 47 |
| 348 | 20231017 | 140800 | 2845196890 | 14380 | 14380 | 14400 | 14380 | 60 |
| 349 | 20231017 | 140700 | 2844334050 | 14370 | 14380 | 14400 | 14370 | 94 |
| 350 | 20231017 | 140600 | 2842983170 | 14380 | 14360 | 14380 | 14330 | 973 |
| 351 | 20231017 | 140500 | 2829009760 | 14360 | 14370 | 14370 | 14360 | 39 |
| 352 | 20231017 | 140400 | 2828449420 | 14360 | 14360 | 14360 | 14360 | 10 |
| 353 | 20231017 | 140300 | 2828305820 | 14380 | 14370 | 14380 | 14360 | 67 |
| 354 | 20231017 | 140200 | 2827343080 | 14370 | 14370 | 14370 | 14370 | 52 |
| 355 | 20231017 | 140100 | 2826595840 | 14370 | 14370 | 14370 | 14370 | 21 |
| 356 | 20231017 | 140000 | 2826294070 | 14370 | 14330 | 14370 | 14320 | 123 |
| 357 | 20231017 | 135900 | 2824531730 | 14330 | 14340 | 14340 | 14330 | 370 |
| 358 | 20231017 | 135800 | 2819226070 | 14340 | 14380 | 14380 | 14340 | 276 |
| 359 | 20231017 | 135700 | 2815259850 | 14400 | 14400 | 14400 | 14400 | 129 |
| 360 | 20231017 | 135600 | 2813402250 | 14400 | 14410 | 14410 | 14400 | 86 |
| 361 | 20231017 | 135500 | 2812163300 | 14420 | 14440 | 14440 | 14420 | 666 |
| 362 | 20231017 | 135400 | 2802553030 | 14440 | 14440 | 14470 | 14430 | 668 |
| 363 | 20231017 | 135300 | 2792907290 | 14440 | 14440 | 14440 | 14440 | 120 |
| 364 | 20231017 | 135200 | 2791174490 | 14440 | 14430 | 14470 | 14430 | 244 |
| 365 | 20231017 | 135100 | 2787652070 | 14470 | 14450 | 14470 | 14430 | 160 |
| 366 | 20231017 | 135000 | 2785339520 | 14450 | 14430 | 14450 | 14430 | 39 |
| 367 | 20231017 | 134900 | 2784776130 | 14470 | 14510 | 14520 | 14470 | 557 |
| 368 | 20231017 | 134800 | 2776698240 | 14510 | 14430 | 14510 | 14430 | 1265 |
| 369 | 20231017 | 134700 | 2758356340 | 14420 | 14410 | 14420 | 14410 | 94 |
| 370 | 20231017 | 134600 | 2757001530 | 14410 | 14430 | 14430 | 14410 | 52 |
| 371 | 20231017 | 134500 | 2756251930 | 14470 | 14500 | 14510 | 14470 | 1227 |
| 372 | 20231017 | 134400 | 2738462780 | 14510 | 14490 | 14510 | 14490 | 1947 |
| 373 | 20231017 | 134300 | 2710225370 | 14490 | 14500 | 14500 | 14460 | 163 |
| 374 | 20231017 | 134200 | 2707867770 | 14500 | 14420 | 14500 | 14420 | 8765 |
| 375 | 20231017 | 134100 | 2580964580 | 14430 | 14420 | 14430 | 14420 | 237 |
| 376 | 20231017 | 134000 | 2577545760 | 14420 | 14420 | 14420 | 14420 | 564 |
| 377 | 20231017 | 133900 | 2569412880 | 14420 | 14420 | 14420 | 14400 | 543 |
| 378 | 20231017 | 133800 | 2561590720 | 14410 | 14420 | 14420 | 14410 | 204 |
| 379 | 20231017 | 133700 | 2558649150 | 14430 | 14420 | 14430 | 14420 | 283 |
| 380 | 20231017 | 133600 | 2554568280 | 14410 | 14400 | 14410 | 14400 | 109 |
| 381 | 20231017 | 133500 | 2552997680 | 14400 | 14370 | 14400 | 14370 | 100 |
| 382 | 20231017 | 133400 | 2551557950 | 14370 | 14370 | 14370 | 14370 | 104 |
| 383 | 20231017 | 133300 | 2550063470 | 14370 | 14380 | 14410 | 14370 | 1975 |
| 384 | 20231017 | 133200 | 2521641970 | 14370 | 14370 | 14380 | 14370 | 62 |
| 385 | 20231017 | 133100 | 2520750600 | 14370 | 14330 | 14370 | 14330 | 37 |
| 386 | 20231017 | 133000 | 2520219270 | 14370 | 14380 | 14380 | 14330 | 275 |
| 387 | 20231017 | 132900 | 2516275190 | 14380 | 14380 | 14380 | 14380 | 0 |
| 388 | 20231017 | 132800 | 2516275190 | 14380 | 14390 | 14390 | 14380 | 112 |
| 389 | 20231017 | 132700 | 2514663570 | 14390 | 14390 | 14400 | 14390 | 706 |
| 390 | 20231017 | 132600 | 2504503880 | 14390 | 14390 | 14390 | 14390 | 14 |
| 391 | 20231017 | 132500 | 2504302420 | 14390 | 14370 | 14390 | 14370 | 540 |
| 392 | 20231017 | 132400 | 2496532850 | 14390 | 14310 | 14390 | 14310 | 40 |
| 393 | 20231017 | 132300 | 2495958050 | 14320 | 14320 | 14320 | 14320 | 0 |
| 394 | 20231017 | 132200 | 2495958050 | 14320 | 14390 | 14390 | 14320 | 10 |
| 395 | 20231017 | 132100 | 2495814780 | 14390 | 14320 | 14390 | 14310 | 147 |
| 396 | 20231017 | 132000 | 2493707730 | 14310 | 14310 | 14310 | 14310 | 18 |
| 397 | 20231017 | 131900 | 2493450150 | 14300 | 14300 | 14350 | 14300 | 237 |
| 398 | 20231017 | 131800 | 2490061000 | 14390 | 14370 | 14390 | 14300 | 234 |
| 399 | 20231017 | 131700 | 2486711010 | 14290 | 14380 | 14390 | 14280 | 1936 |
| 400 | 20231017 | 131600 | 2458966910 | 14390 | 14390 | 14390 | 14390 | 480 |
| 401 | 20231017 | 131500 | 2452059710 | 14390 | 14380 | 14390 | 14380 | 548 |
| 402 | 20231017 | 131400 | 2444179450 | 14380 | 14320 | 14380 | 14320 | 25 |
| 403 | 20231017 | 131300 | 2443820550 | 14400 | 14390 | 14400 | 14390 | 58 |
| 404 | 20231017 | 131200 | 2442985380 | 14400 | 14390 | 14400 | 14390 | 1301 |
| 405 | 20231017 | 131100 | 2424263450 | 14400 | 14380 | 14400 | 14370 | 210 |
| 406 | 20231017 | 131000 | 2421240610 | 14390 | 14320 | 14390 | 14320 | 111 |
| 407 | 20231017 | 130900 | 2419645470 | 14320 | 14290 | 14320 | 14290 | 153 |
| 408 | 20231017 | 130800 | 2417458570 | 14290 | 14290 | 14290 | 14290 | 1 |
| 409 | 20231017 | 130700 | 2417444280 | 14290 | 14290 | 14290 | 14280 | 114 |
| 410 | 20231017 | 130600 | 2415815270 | 14300 | 14300 | 14300 | 14280 | 863 |
| 411 | 20231017 | 130500 | 2403485590 | 14300 | 14310 | 14310 | 14300 | 247 |
| 412 | 20231017 | 130400 | 2399953460 | 14320 | 14320 | 14320 | 14320 | 41 |
| 413 | 20231017 | 130300 | 2399366340 | 14380 | 14370 | 14380 | 14360 | 43 |
| 414 | 20231017 | 130200 | 2398748310 | 14330 | 14330 | 14330 | 14330 | 1 |
| 415 | 20231017 | 130100 | 2398733980 | 14330 | 14370 | 14370 | 14330 | 133 |
| 416 | 20231017 | 130000 | 2396827970 | 14390 | 14340 | 14390 | 14340 | 273 |
| 417 | 20231017 | 125900 | 2392912600 | 14400 | 14340 | 14400 | 14340 | 410 |
| 418 | 20231017 | 125800 | 2387027700 | 14400 | 14400 | 14400 | 14400 | 3 |
| 419 | 20231017 | 125700 | 2386984500 | 14400 | 14400 | 14400 | 14400 | 32 |
| 420 | 20231017 | 125600 | 2386523700 | 14410 | 14340 | 14410 | 14340 | 213 |
| 421 | 20231017 | 125500 | 2383459960 | 14330 | 14350 | 14350 | 14330 | 48 |
| 422 | 20231017 | 125400 | 2382771760 | 14350 | 14320 | 14350 | 14320 | 24 |
| 423 | 20231017 | 125300 | 2382427480 | 14320 | 14320 | 14320 | 14310 | 41 |
| 424 | 20231017 | 125200 | 2381840560 | 14320 | 14350 | 14350 | 14320 | 35 |
| 425 | 20231017 | 125100 | 2381339210 | 14350 | 14310 | 14350 | 14310 | 75 |
| 426 | 20231017 | 125000 | 2380265270 | 14300 | 14350 | 14350 | 14300 | 188 |
| 427 | 20231017 | 124900 | 2377572970 | 14350 | 14350 | 14350 | 14350 | 162 |
| 428 | 20231017 | 124800 | 2375248270 | 14350 | 14300 | 14350 | 14300 | 77 |
| 429 | 20231017 | 124700 | 2374145640 | 14300 | 14320 | 14320 | 14300 | 242 |
| 430 | 20231017 | 124600 | 2370682360 | 14320 | 14320 | 14320 | 14320 | 64 |
| 431 | 20231017 | 124500 | 2369765880 | 14320 | 14350 | 14350 | 14320 | 32 |
| 432 | 20231017 | 124400 | 2369307220 | 14350 | 14340 | 14350 | 14340 | 200 |
| 433 | 20231017 | 124300 | 2366438430 | 14330 | 14320 | 14330 | 14320 | 893 |
| 434 | 20231017 | 124200 | 2353643210 | 14330 | 14300 | 14330 | 14300 | 35 |
| 435 | 20231017 | 124100 | 2353141980 | 14290 | 14280 | 14290 | 14280 | 131 |
| 436 | 20231017 | 124000 | 2351270670 | 14290 | 14290 | 14290 | 14290 | 303 |
| 437 | 20231017 | 123900 | 2346940800 | 14320 | 14300 | 14320 | 14290 | 271 |
| 438 | 20231017 | 123800 | 2343066000 | 14330 | 14330 | 14330 | 14330 | 1 |
| 439 | 20231017 | 123700 | 2343051670 | 14350 | 14350 | 14350 | 14350 | 1 |
| 440 | 20231017 | 123600 | 2343037320 | 14350 | 14290 | 14350 | 14290 | 71 |
| 441 | 20231017 | 123500 | 2342021130 | 14290 | 14290 | 14290 | 14290 | 116 |
| 442 | 20231017 | 123400 | 2340363490 | 14290 | 14290 | 14290 | 14290 | 125 |
| 443 | 20231017 | 123300 | 2338577240 | 14300 | 14340 | 14350 | 14300 | 244 |
| 444 | 20231017 | 123200 | 2335085750 | 14350 | 14300 | 14350 | 14300 | 24 |
| 445 | 20231017 | 123100 | 2334741650 | 14380 | 14370 | 14380 | 14370 | 12 |
| 446 | 20231017 | 123000 | 2334569100 | 14380 | 14300 | 14380 | 14300 | 33 |
| 447 | 20231017 | 122900 | 2334094790 | 14380 | 14300 | 14380 | 14300 | 13 |
| 448 | 20231017 | 122800 | 2333908490 | 14390 | 14290 | 14390 | 14290 | 2 |
| 449 | 20231017 | 122700 | 2333879810 | 14290 | 14300 | 14310 | 14290 | 82 |
| 450 | 20231017 | 122600 | 2332707350 | 14290 | 14300 | 14300 | 14290 | 210 |
| 451 | 20231017 | 122500 | 2329706310 | 14290 | 14400 | 14400 | 14290 | 454 |
| 452 | 20231017 | 122400 | 2323215450 | 14400 | 14400 | 14400 | 14400 | 32 |
| 453 | 20231017 | 122300 | 2322754650 | 14300 | 14410 | 14410 | 14300 | 688 |
| 454 | 20231017 | 122200 | 2312892200 | 14400 | 14400 | 14400 | 14400 | 19 |
| 455 | 20231017 | 122100 | 2312618600 | 14400 | 14440 | 14450 | 14400 | 1554 |
| 456 | 20231017 | 122000 | 2290166770 | 14440 | 14450 | 14450 | 14440 | 456 |
| 457 | 20231017 | 121900 | 2283577600 | 14440 | 14430 | 14440 | 14400 | 1233 |
| 458 | 20231017 | 121800 | 2265811800 | 14430 | 14420 | 14450 | 14420 | 139 |
| 459 | 20231017 | 121700 | 2263804950 | 14420 | 14420 | 14420 | 14420 | 10 |
| 460 | 20231017 | 121600 | 2263660750 | 14420 | 14450 | 14470 | 14420 | 990 |
| 461 | 20231017 | 121500 | 2249350050 | 14450 | 14400 | 14450 | 14400 | 1114 |
| 462 | 20231017 | 121400 | 2233294990 | 14400 | 14360 | 14420 | 14360 | 2733 |
| 463 | 20231017 | 121300 | 2193954970 | 14330 | 14300 | 14330 | 14300 | 1129 |
| 464 | 20231017 | 121200 | 2177791930 | 14300 | 14300 | 14300 | 14260 | 198 |
| 465 | 20231017 | 121100 | 2174963450 | 14300 | 14290 | 14300 | 14260 | 696 |
| 466 | 20231017 | 121000 | 2165027920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 467 | 20231017 | 120900 | 2165027920 | 14330 | 14280 | 14330 | 14280 | 174 |
| 468 | 20231017 | 120800 | 2162539880 | 14280 | 14290 | 14290 | 14280 | 498 |
| 469 | 20231017 | 120700 | 2155428080 | 14300 | 14300 | 14300 | 14300 | 288 |
| 470 | 20231017 | 120600 | 2151309680 | 14300 | 14300 | 14300 | 14300 | 91 |
| 471 | 20231017 | 120500 | 2150008380 | 14300 | 14330 | 14330 | 14300 | 120 |
| 472 | 20231017 | 120400 | 2148292350 | 14300 | 14330 | 14330 | 14300 | 19 |
| 473 | 20231017 | 120300 | 2148020580 | 14330 | 14340 | 14340 | 14330 | 76 |
| 474 | 20231017 | 120200 | 2146930760 | 14370 | 14370 | 14370 | 14370 | 20 |
| 475 | 20231017 | 120100 | 2146643360 | 14400 | 14380 | 14400 | 14280 | 1501 |
| 476 | 20231017 | 120000 | 2125091170 | 14390 | 14400 | 14400 | 14390 | 34 |
| 477 | 20231017 | 115900 | 2124601890 | 14400 | 14310 | 14400 | 14220 | 1182 |
| 478 | 20231017 | 115800 | 2107660870 | 14300 | 14300 | 14300 | 14300 | 220 |
| 479 | 20231017 | 115700 | 2104514870 | 14300 | 14360 | 14380 | 14300 | 1697 |
| 480 | 20231017 | 115600 | 2080233020 | 14370 | 14360 | 14370 | 14360 | 39 |
| 481 | 20231017 | 115500 | 2079672960 | 14360 | 14380 | 14390 | 14360 | 57 |
| 482 | 20231017 | 115400 | 2078853310 | 14350 | 14380 | 14390 | 14350 | 890 |
| 483 | 20231017 | 115300 | 2066053150 | 14380 | 14380 | 14380 | 14380 | 100 |
| 484 | 20231017 | 115200 | 2064615150 | 14380 | 14330 | 14380 | 14330 | 101 |
| 485 | 20231017 | 115100 | 2063162820 | 14380 | 14370 | 14380 | 14370 | 584 |
| 486 | 20231017 | 115000 | 2054770410 | 14380 | 14380 | 14380 | 14380 | 200 |
| 487 | 20231017 | 114900 | 2051894410 | 14380 | 14380 | 14380 | 14380 | 35 |
| 488 | 20231017 | 114800 | 2051391110 | 14380 | 14380 | 14390 | 14380 | 36 |
| 489 | 20231017 | 114700 | 2050873200 | 14320 | 14400 | 14400 | 14320 | 233 |
| 490 | 20231017 | 114600 | 2047523470 | 14390 | 14320 | 14390 | 14320 | 44 |
| 491 | 20231017 | 114500 | 2046890870 | 14320 | 14400 | 14400 | 14320 | 72 |
| 492 | 20231017 | 114400 | 2045855590 | 14400 | 14400 | 14400 | 14400 | 27 |
| 493 | 20231017 | 114300 | 2045466790 | 14400 | 14370 | 14400 | 14330 | 941 |
| 494 | 20231017 | 114200 | 2031924690 | 14400 | 14400 | 14400 | 14380 | 310 |
| 495 | 20231017 | 114100 | 2027461770 | 14400 | 14400 | 14400 | 14400 | 29 |
| 496 | 20231017 | 114000 | 2027044170 | 14400 | 14340 | 14400 | 14330 | 188 |
| 497 | 20231017 | 113900 | 2024347450 | 14340 | 14330 | 14340 | 14310 | 164 |
| 498 | 20231017 | 113800 | 2021997060 | 14330 | 14350 | 14360 | 14330 | 180 |
| 499 | 20231017 | 113700 | 2019415850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 500 | 20231017 | 113600 | 2019415850 | 14330 | 14310 | 14440 | 14310 | 257 |
| 501 | 20231017 | 113500 | 2015718760 | 14310 | 14300 | 14450 | 14270 | 757 |
| 502 | 20231017 | 113400 | 2004891610 | 14300 | 14410 | 14410 | 14300 | 165 |
| 503 | 20231017 | 113300 | 2002523520 | 14450 | 14440 | 14490 | 14370 | 857 |
| 504 | 20231017 | 113200 | 1990171580 | 14430 | 14430 | 14430 | 14430 | 26 |
| 505 | 20231017 | 113100 | 1989796400 | 14420 | 14510 | 14530 | 14420 | 2812 |
| 506 | 20231017 | 113000 | 1948997140 | 14510 | 14500 | 14520 | 14500 | 661 |
| 507 | 20231017 | 112900 | 1939408520 | 14500 | 14510 | 14510 | 14490 | 1879 |
| 508 | 20231017 | 112800 | 1912162950 | 14510 | 14510 | 14520 | 14490 | 1114 |
| 509 | 20231017 | 112700 | 1896003800 | 14500 | 14490 | 14500 | 14490 | 3919 |
| 510 | 20231017 | 112600 | 1839182190 | 14490 | 14480 | 14490 | 14480 | 399 |
| 511 | 20231017 | 112500 | 1833402950 | 14490 | 14500 | 14500 | 14480 | 2145 |
| 512 | 20231017 | 112400 | 1802309430 | 14500 | 14430 | 14500 | 14420 | 2907 |
| 513 | 20231017 | 112300 | 1760184250 | 14420 | 14460 | 14470 | 14420 | 488 |
| 514 | 20231017 | 112200 | 1753128490 | 14470 | 14470 | 14500 | 14450 | 1605 |
| 515 | 20231017 | 112100 | 1729891250 | 14480 | 14440 | 14480 | 14440 | 1237 |
| 516 | 20231017 | 112000 | 1712017310 | 14440 | 14430 | 14450 | 14420 | 3451 |
| 517 | 20231017 | 111900 | 1662196150 | 14430 | 14400 | 14430 | 14400 | 1928 |
| 518 | 20231017 | 111800 | 1634430390 | 14400 | 14350 | 14400 | 14350 | 4370 |
| 519 | 20231017 | 111700 | 1571628410 | 14350 | 14330 | 14350 | 14330 | 1245 |
| 520 | 20231017 | 111600 | 1553766250 | 14330 | 14340 | 14340 | 14330 | 794 |
| 521 | 20231017 | 111500 | 1542380370 | 14340 | 14280 | 14340 | 14280 | 825 |
| 522 | 20231017 | 111400 | 1530568190 | 14280 | 14270 | 14300 | 14270 | 1250 |
| 523 | 20231017 | 111300 | 1512711520 | 14270 | 14340 | 14340 | 14270 | 510 |
| 524 | 20231017 | 111200 | 1505432560 | 14350 | 14210 | 14350 | 14210 | 1220 |
| 525 | 20231017 | 111100 | 1487945480 | 14210 | 14300 | 14340 | 14210 | 1555 |
| 526 | 20231017 | 111000 | 1465688060 | 14300 | 14310 | 14330 | 14300 | 203 |
| 527 | 20231017 | 110900 | 1462784010 | 14310 | 14290 | 14310 | 14270 | 1824 |
| 528 | 20231017 | 110800 | 1436704110 | 14290 | 14260 | 14290 | 14260 | 1017 |
| 529 | 20231017 | 110700 | 1422171690 | 14290 | 14280 | 14290 | 14250 | 1806 |
| 530 | 20231017 | 110600 | 1396371690 | 14280 | 14220 | 14280 | 14220 | 1527 |
| 531 | 20231017 | 110500 | 1374600510 | 14220 | 14180 | 14260 | 14180 | 375 |
| 532 | 20231017 | 110400 | 1369272410 | 14180 | 14290 | 14290 | 14180 | 2674 |
| 533 | 20231017 | 110300 | 1331291610 | 14290 | 14230 | 14290 | 14220 | 1486 |
| 534 | 20231017 | 110200 | 1310136100 | 14220 | 14230 | 14230 | 14210 | 332 |
| 535 | 20231017 | 110100 | 1305415800 | 14230 | 14280 | 14280 | 14230 | 16 |
| 536 | 20231017 | 110000 | 1305188070 | 14300 | 14280 | 14300 | 14200 | 1238 |
| 537 | 20231017 | 105900 | 1287499630 | 14290 | 14200 | 14290 | 14200 | 60 |
| 538 | 20231017 | 105800 | 1286647440 | 14170 | 14270 | 14340 | 14170 | 651 |
| 539 | 20231017 | 105700 | 1277337140 | 14280 | 14160 | 14340 | 14130 | 5226 |
| 540 | 20231017 | 105600 | 1202874590 | 14160 | 14260 | 14270 | 14160 | 762 |
| 541 | 20231017 | 105500 | 1192038120 | 14230 | 14290 | 14340 | 14230 | 9039 |
| 542 | 20231017 | 105400 | 1062714600 | 14280 | 14160 | 14280 | 14150 | 4124 |
| 543 | 20231017 | 105300 | 1004062750 | 14170 | 14250 | 14250 | 14170 | 1606 |
| 544 | 20231017 | 105200 | 981245530 | 14250 | 14140 | 14250 | 14140 | 2757 |
| 545 | 20231017 | 105100 | 941996920 | 14230 | 14180 | 14230 | 14100 | 6407 |
| 546 | 20231017 | 105000 | 851054120 | 14170 | 14080 | 14170 | 14080 | 1681 |
| 547 | 20231017 | 104900 | 827241730 | 14160 | 14070 | 14180 | 14070 | 2231 |
| 548 | 20231017 | 104800 | 795708780 | 14100 | 14030 | 14190 | 14020 | 3102 |
| 549 | 20231017 | 104700 | 751937690 | 14020 | 13960 | 14030 | 13960 | 4268 |
| 550 | 20231017 | 104600 | 692194670 | 13960 | 13900 | 13960 | 13900 | 626 |
| 551 | 20231017 | 104500 | 683467730 | 13900 | 13890 | 13930 | 13880 | 3614 |
| 552 | 20231017 | 104400 | 633235620 | 13880 | 13860 | 13880 | 13860 | 520 |
| 553 | 20231017 | 104300 | 626024710 | 13860 | 13870 | 13870 | 13860 | 9 |
| 554 | 20231017 | 104200 | 625899910 | 13870 | 13740 | 13870 | 13740 | 7237 |
| 555 | 20231017 | 104100 | 525908810 | 13740 | 13740 | 13760 | 13740 | 183 |
| 556 | 20231017 | 104000 | 523392950 | 13750 | 13770 | 13770 | 13750 | 422 |
| 557 | 20231017 | 103900 | 517584010 | 13770 | 13740 | 13770 | 13740 | 563 |
| 558 | 20231017 | 103800 | 509844630 | 13740 | 13770 | 13770 | 13740 | 73 |
| 559 | 20231017 | 103700 | 508840410 | 13770 | 13790 | 13790 | 13770 | 114 |
| 560 | 20231017 | 103600 | 507269680 | 13790 | 13750 | 13800 | 13740 | 165 |
| 561 | 20231017 | 103500 | 504999190 | 13760 | 13760 | 13760 | 13760 | 10 |
| 562 | 20231017 | 103400 | 504861590 | 13760 | 13800 | 13800 | 13760 | 593 |
| 563 | 20231017 | 103300 | 496688170 | 13820 | 13800 | 13820 | 13800 | 709 |
| 564 | 20231017 | 103200 | 486899000 | 13810 | 13810 | 13810 | 13810 | 1 |
| 565 | 20231017 | 103100 | 486885190 | 13810 | 13810 | 13810 | 13810 | 0 |
| 566 | 20231017 | 103000 | 486885190 | 13810 | 13780 | 13810 | 13780 | 160 |
| 567 | 20231017 | 102900 | 484677340 | 13810 | 13800 | 13820 | 13770 | 827 |
| 568 | 20231017 | 102800 | 473259620 | 13800 | 13800 | 13800 | 13790 | 76 |
| 569 | 20231017 | 102700 | 472211120 | 13810 | 13810 | 13820 | 13800 | 473 |
| 570 | 20231017 | 102600 | 465679210 | 13810 | 13810 | 13830 | 13810 | 2494 |
| 571 | 20231017 | 102500 | 431214580 | 13810 | 13770 | 13810 | 13770 | 1495 |
| 572 | 20231017 | 102400 | 410587470 | 13770 | 13720 | 13770 | 13710 | 1643 |
| 573 | 20231017 | 102300 | 388016680 | 13710 | 13710 | 13710 | 13710 | 10 |
| 574 | 20231017 | 102200 | 387879580 | 13710 | 13720 | 13720 | 13710 | 258 |
| 575 | 20231017 | 102100 | 384342120 | 13720 | 13720 | 13720 | 13720 | 111 |
| 576 | 20231017 | 102000 | 382819200 | 13710 | 13710 | 13710 | 13710 | 54 |
| 577 | 20231017 | 101900 | 382078860 | 13720 | 13710 | 13720 | 13710 | 170 |
| 578 | 20231017 | 101800 | 379747720 | 13710 | 13700 | 13710 | 13700 | 337 |
| 579 | 20231017 | 101700 | 375127870 | 13700 | 13710 | 13710 | 13700 | 565 |
| 580 | 20231017 | 101600 | 367381800 | 13700 | 13710 | 13710 | 13700 | 168 |
| 581 | 20231017 | 101500 | 365078720 | 13710 | 13700 | 13710 | 13690 | 96 |
| 582 | 20231017 | 101400 | 363762920 | 13680 | 13690 | 13690 | 13680 | 89 |
| 583 | 20231017 | 101300 | 362545080 | 13680 | 13680 | 13680 | 13680 | 8 |
| 584 | 20231017 | 101200 | 362435640 | 13710 | 13720 | 13720 | 13680 | 1074 |
| 585 | 20231017 | 101100 | 347722890 | 13710 | 13690 | 13710 | 13690 | 1514 |
| 586 | 20231017 | 101000 | 326977540 | 13700 | 13670 | 13700 | 13670 | 1462 |
| 587 | 20231017 | 100900 | 306955450 | 13670 | 13630 | 13670 | 13600 | 1383 |
| 588 | 20231017 | 100800 | 288072010 | 13590 | 13640 | 13640 | 13590 | 9 |
| 589 | 20231017 | 100700 | 287949650 | 13640 | 13640 | 13640 | 13640 | 107 |
| 590 | 20231017 | 100600 | 286490170 | 13640 | 13570 | 13650 | 13570 | 3053 |
| 591 | 20231017 | 100500 | 244963850 | 13570 | 13550 | 13570 | 13550 | 234 |
| 592 | 20231017 | 100400 | 241789370 | 13550 | 13560 | 13560 | 13550 | 11 |
| 593 | 20231017 | 100300 | 241640280 | 13560 | 13520 | 13560 | 13520 | 86 |
| 594 | 20231017 | 100200 | 240474820 | 13520 | 13520 | 13530 | 13520 | 12 |
| 595 | 20231017 | 100100 | 240312540 | 13520 | 13520 | 13520 | 13520 | 2 |
| 596 | 20231017 | 100000 | 240285500 | 13520 | 13480 | 13520 | 13480 | 101 |
| 597 | 20231017 | 095900 | 238921290 | 13470 | 13450 | 13470 | 13450 | 41 |
| 598 | 20231017 | 095800 | 238369040 | 13470 | 13460 | 13470 | 13440 | 68 |
| 599 | 20231017 | 095700 | 237453550 | 13440 | 13460 | 13470 | 13440 | 120 |
| 600 | 20231017 | 095600 | 235837710 | 13470 | 13480 | 13480 | 13470 | 58 |
| 601 | 20231017 | 095500 | 235056360 | 13490 | 13490 | 13490 | 13490 | 21 |
| 602 | 20231017 | 095400 | 234773070 | 13510 | 13520 | 13520 | 13470 | 134 |
| 603 | 20231017 | 095300 | 232962940 | 13530 | 13520 | 13530 | 13520 | 75 |
| 604 | 20231017 | 095200 | 231948220 | 13520 | 13520 | 13520 | 13520 | 1 |
| 605 | 20231017 | 095100 | 231934700 | 13550 | 13490 | 13550 | 13470 | 129 |
| 606 | 20231017 | 095000 | 230191840 | 13530 | 13530 | 13530 | 13530 | 51 |
| 607 | 20231017 | 094900 | 229501810 | 13540 | 13550 | 13550 | 13540 | 65 |
| 608 | 20231017 | 094800 | 228621580 | 13550 | 13490 | 13550 | 13480 | 2621 |
| 609 | 20231017 | 094700 | 193210760 | 13490 | 13500 | 13500 | 13490 | 57 |
| 610 | 20231017 | 094600 | 192441330 | 13470 | 13470 | 13480 | 13470 | 133 |
| 611 | 20231017 | 094500 | 190649000 | 13470 | 13430 | 13470 | 13380 | 317 |
| 612 | 20231017 | 094400 | 186387260 | 13420 | 13360 | 13420 | 13360 | 114 |
| 613 | 20231017 | 094300 | 184858410 | 13410 | 13350 | 13410 | 13350 | 195 |
| 614 | 20231017 | 094200 | 182249770 | 13350 | 13390 | 13390 | 13350 | 408 |
| 615 | 20231017 | 094100 | 176800100 | 13400 | 13400 | 13400 | 13400 | 246 |
| 616 | 20231017 | 094000 | 173503700 | 13400 | 13410 | 13410 | 13400 | 25 |
| 617 | 20231017 | 093900 | 173168530 | 13400 | 13360 | 13400 | 13360 | 369 |
| 618 | 20231017 | 093800 | 168229590 | 13370 | 13380 | 13380 | 13370 | 58 |
| 619 | 20231017 | 093700 | 167453650 | 13380 | 13420 | 13420 | 13380 | 809 |
| 620 | 20231017 | 093600 | 156611300 | 13410 | 13420 | 13420 | 13410 | 39 |
| 621 | 20231017 | 093500 | 156088000 | 13430 | 13420 | 13430 | 13420 | 23 |
| 622 | 20231017 | 093400 | 155779330 | 13420 | 13430 | 13440 | 13420 | 128 |
| 623 | 20231017 | 093300 | 154060330 | 13430 | 13420 | 13430 | 13420 | 6 |
| 624 | 20231017 | 093200 | 153979760 | 13420 | 13430 | 13430 | 13420 | 30 |
| 625 | 20231017 | 093100 | 153576900 | 13400 | 13430 | 13430 | 13400 | 228 |
| 626 | 20231017 | 093000 | 150516090 | 13440 | 13450 | 13450 | 13440 | 659 |
| 627 | 20231017 | 092900 | 141659040 | 13450 | 13460 | 13460 | 13450 | 36 |
| 628 | 20231017 | 092800 | 141174580 | 13470 | 13470 | 13470 | 13470 | 22 |
| 629 | 20231017 | 092700 | 140878240 | 13440 | 13440 | 13440 | 13440 | 100 |
| 630 | 20231017 | 092600 | 139534240 | 13450 | 13460 | 13480 | 13450 | 210 |
| 631 | 20231017 | 092500 | 136707660 | 13470 | 13500 | 13500 | 13470 | 108 |
| 632 | 20231017 | 092400 | 135251750 | 13510 | 13480 | 13510 | 13480 | 419 |
| 633 | 20231017 | 092300 | 129598490 | 13460 | 13460 | 13460 | 13460 | 49 |
| 634 | 20231017 | 092200 | 128938950 | 13460 | 13470 | 13470 | 13460 | 158 |
| 635 | 20231017 | 092100 | 126811590 | 13500 | 13520 | 13530 | 13500 | 83 |
| 636 | 20231017 | 092000 | 125689960 | 13540 | 13540 | 13550 | 13540 | 228 |
| 637 | 20231017 | 091900 | 122602440 | 13540 | 13520 | 13540 | 13510 | 196 |
| 638 | 20231017 | 091800 | 119950520 | 13520 | 13520 | 13520 | 13520 | 270 |
| 639 | 20231017 | 091700 | 116300120 | 13500 | 13480 | 13500 | 13480 | 614 |
| 640 | 20231017 | 091600 | 108020970 | 13480 | 13390 | 13480 | 13390 | 504 |
| 641 | 20231017 | 091500 | 101249810 | 13390 | 13390 | 13390 | 13390 | 10 |
| 642 | 20231017 | 091400 | 101115910 | 13380 | 13320 | 13380 | 13310 | 1428 |
| 643 | 20231017 | 091300 | 82071050 | 13310 | 13320 | 13320 | 13310 | 149 |
| 644 | 20231017 | 091200 | 80086450 | 13310 | 13310 | 13310 | 13300 | 218 |
| 645 | 20231017 | 091100 | 77185980 | 13300 | 13340 | 13350 | 13300 | 292 |
| 646 | 20231017 | 091000 | 73301420 | 13350 | 13330 | 13350 | 13330 | 112 |
| 647 | 20231017 | 090900 | 71806740 | 13290 | 13290 | 13290 | 13290 | 23 |
| 648 | 20231017 | 090800 | 71501070 | 13260 | 13300 | 13300 | 13260 | 232 |
| 649 | 20231017 | 090700 | 68419550 | 13320 | 13340 | 13340 | 13320 | 109 |
| 650 | 20231017 | 090600 | 66967250 | 13350 | 13370 | 13370 | 13350 | 158 |
| 651 | 20231017 | 090500 | 64856640 | 13360 | 13470 | 13470 | 13360 | 1206 |
| 652 | 20231017 | 090400 | 48705650 | 13490 | 13490 | 13500 | 13490 | 467 |
| 653 | 20231017 | 090300 | 42403350 | 13500 | 13530 | 13530 | 13400 | 1128 |
| 654 | 20231017 | 090200 | 27207550 | 13530 | 13390 | 13600 | 13390 | 1134 |
| 655 | 20231017 | 090100 | 11960710 | 13390 | 13290 | 13390 | 13290 | 378 |
| 656 | 20231017 | 090000 | 6922830 | 13290 | 13290 | 13290 | 13290 | 512 |