36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 202100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 3 | 20241203 | 202000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20241203 | 201900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20241203 | 201800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20241203 | 201700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20241203 | 201600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20241203 | 201500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20241203 | 201400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20241203 | 201300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20241203 | 201200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20241203 | 201100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20241203 | 201000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20241203 | 200900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20241203 | 200800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20241203 | 200700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20241203 | 200600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20241203 | 200500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20241203 | 200400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20241203 | 200300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20241203 | 200200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20241203 | 200100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20241203 | 200000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20241203 | 195900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20241203 | 195800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20241203 | 195700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20241203 | 195600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20241203 | 195500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20241203 | 195400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20241203 | 195300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20241203 | 195200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20241203 | 195100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 33 | 20241203 | 195000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20241203 | 194900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20241203 | 194800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20241203 | 194700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20241203 | 194600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20241203 | 194500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20241203 | 194400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20241203 | 194300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20241203 | 194200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20241203 | 194100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20241203 | 194000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20241203 | 193900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20241203 | 193800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20241203 | 193700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20241203 | 193600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20241203 | 193500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20241203 | 193400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20241203 | 193300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20241203 | 193200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20241203 | 193100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20241203 | 193000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20241203 | 192900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20241203 | 192800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20241203 | 192700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20241203 | 192600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20241203 | 192500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20241203 | 192400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20241203 | 192300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20241203 | 192200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20241203 | 192100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 63 | 20241203 | 192000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20241203 | 191900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20241203 | 191800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20241203 | 191700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20241203 | 191600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20241203 | 191500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20241203 | 191400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20241203 | 191300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20241203 | 191200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20241203 | 191100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20241203 | 191000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20241203 | 190900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20241203 | 190800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20241203 | 190700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20241203 | 190600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20241203 | 190500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20241203 | 190400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20241203 | 190300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20241203 | 190200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20241203 | 190100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20241203 | 190000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20241203 | 185900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20241203 | 185800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20241203 | 185700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20241203 | 185600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20241203 | 185500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20241203 | 185400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20241203 | 185300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20241203 | 185200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20241203 | 185100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 93 | 20241203 | 185000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20241203 | 184900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20241203 | 184800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20241203 | 184700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20241203 | 184600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20241203 | 184500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20241203 | 184400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20241203 | 184300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20241203 | 184200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20241203 | 184100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20241203 | 184000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20241203 | 183900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20241203 | 183800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20241203 | 183700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20241203 | 183600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20241203 | 183500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20241203 | 183400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20241203 | 183300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20241203 | 183200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20241203 | 183100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20241203 | 183000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20241203 | 182900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20241203 | 182800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20241203 | 182700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20241203 | 182600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20241203 | 182500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20241203 | 182400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20241203 | 182300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20241203 | 182200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20241203 | 182100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 123 | 20241203 | 182000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20241203 | 181900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20241203 | 181800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20241203 | 181700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20241203 | 181600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20241203 | 181500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20241203 | 181400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20241203 | 181300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20241203 | 181200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20241203 | 181100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20241203 | 181000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20241203 | 180900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20241203 | 180800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20241203 | 180700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20241203 | 180600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20241203 | 180500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20241203 | 180400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20241203 | 180300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20241203 | 180200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20241203 | 180100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20241203 | 180000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20241203 | 175900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20241203 | 175800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20241203 | 175700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20241203 | 175600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20241203 | 175500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20241203 | 175400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20241203 | 175300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20241203 | 175200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20241203 | 175100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 153 | 20241203 | 175000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20241203 | 174900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20241203 | 174800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20241203 | 174700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20241203 | 174600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20241203 | 174500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20241203 | 174400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20241203 | 174300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20241203 | 174200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20241203 | 174100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20241203 | 174000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20241203 | 173900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20241203 | 173800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20241203 | 173700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20241203 | 173600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20241203 | 173500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20241203 | 173400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20241203 | 173300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20241203 | 173200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20241203 | 173100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20241203 | 173000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20241203 | 172900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20241203 | 172800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20241203 | 172700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20241203 | 172600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20241203 | 172500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20241203 | 172400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20241203 | 172300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20241203 | 172200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20241203 | 172100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 183 | 20241203 | 172000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20241203 | 171900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20241203 | 171800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20241203 | 171700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20241203 | 171600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20241203 | 171500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20241203 | 171400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20241203 | 171300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20241203 | 171200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20241203 | 171100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20241203 | 171000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20241203 | 170900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20241203 | 170800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20241203 | 170700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20241203 | 170600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20241203 | 170500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20241203 | 170400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20241203 | 170300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20241203 | 170200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20241203 | 170100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20241203 | 170000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20241203 | 165900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20241203 | 165800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20241203 | 165700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20241203 | 165600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20241203 | 165500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20241203 | 165400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20241203 | 165300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20241203 | 165200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20241203 | 165100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 213 | 20241203 | 165000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20241203 | 164900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20241203 | 164800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20241203 | 164700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20241203 | 164600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20241203 | 164500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20241203 | 164400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20241203 | 164300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20241203 | 164200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20241203 | 164100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20241203 | 164000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20241203 | 163900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20241203 | 163800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20241203 | 163700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20241203 | 163600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20241203 | 163500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20241203 | 163400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20241203 | 163300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20241203 | 163200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20241203 | 163100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20241203 | 163000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20241203 | 162900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20241203 | 162800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20241203 | 162700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20241203 | 162600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20241203 | 162500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20241203 | 162400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20241203 | 162300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20241203 | 162200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20241203 | 162100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 243 | 20241203 | 162000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20241203 | 161900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20241203 | 161800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20241203 | 161700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20241203 | 161600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20241203 | 161500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20241203 | 161400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20241203 | 161300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 251 | 20241203 | 161200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 252 | 20241203 | 161100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 253 | 20241203 | 161000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 254 | 20241203 | 160900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 255 | 20241203 | 160800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 256 | 20241203 | 160700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 257 | 20241203 | 160600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 258 | 20241203 | 160500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 259 | 20241203 | 160400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 260 | 20241203 | 160300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 261 | 20241203 | 160200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 262 | 20241203 | 160100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 263 | 20241203 | 160000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 264 | 20241203 | 155900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 265 | 20241203 | 155800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 266 | 20241203 | 155700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 267 | 20241203 | 155600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 268 | 20241203 | 155500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 269 | 20241203 | 155400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 270 | 20241203 | 155300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 271 | 20241203 | 155200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 272 | 20241203 | 155100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 273 | 20241203 | 155000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 274 | 20241203 | 154900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 275 | 20241203 | 154800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 276 | 20241203 | 154700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 277 | 20241203 | 154600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 278 | 20241203 | 154500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 279 | 20241203 | 154400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 280 | 20241203 | 154300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 281 | 20241203 | 154200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 282 | 20241203 | 154100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 283 | 20241203 | 154000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 284 | 20241203 | 153900 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 285 | 20241203 | 153800 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 286 | 20241203 | 153700 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 287 | 20241203 | 153600 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 288 | 20241203 | 153500 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 289 | 20241203 | 153400 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 290 | 20241203 | 153300 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 291 | 20241203 | 153200 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 292 | 20241203 | 153100 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 0 |
| 293 | 20241203 | 153000 | 9281132660 | 16480 | 16480 | 16480 | 16480 | 1861 |
| 294 | 20241203 | 152900 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20241203 | 152800 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20241203 | 152700 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20241203 | 152600 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20241203 | 152500 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20241203 | 152400 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20241203 | 152300 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20241203 | 152200 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 302 | 20241203 | 152100 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 303 | 20241203 | 152000 | 9250463380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 304 | 20241203 | 151900 | 9250463380 | 16330 | 16330 | 16350 | 16320 | 490 |
| 305 | 20241203 | 151800 | 9242461100 | 16330 | 16340 | 16340 | 16330 | 307 |
| 306 | 20241203 | 151700 | 9237445880 | 16340 | 16340 | 16340 | 16340 | 155 |
| 307 | 20241203 | 151600 | 9234913180 | 16340 | 16340 | 16340 | 16340 | 33 |
| 308 | 20241203 | 151500 | 9234373960 | 16360 | 16370 | 16370 | 16360 | 35 |
| 309 | 20241203 | 151400 | 9233801020 | 16370 | 16370 | 16370 | 16370 | 486 |
| 310 | 20241203 | 151300 | 9225845200 | 16370 | 16370 | 16370 | 16370 | 100 |
| 311 | 20241203 | 151200 | 9224208200 | 16450 | 16450 | 16450 | 16450 | 481 |
| 312 | 20241203 | 151100 | 9216295750 | 16450 | 16440 | 16450 | 16440 | 303 |
| 313 | 20241203 | 151000 | 9211313780 | 16340 | 16420 | 16440 | 16340 | 319 |
| 314 | 20241203 | 150900 | 9206074920 | 16330 | 16380 | 16420 | 16330 | 60 |
| 315 | 20241203 | 150800 | 9205091570 | 16420 | 16330 | 16420 | 16330 | 327 |
| 316 | 20241203 | 150700 | 9199735630 | 16310 | 16320 | 16410 | 16310 | 178 |
| 317 | 20241203 | 150600 | 9196822350 | 16320 | 16350 | 16400 | 16320 | 408 |
| 318 | 20241203 | 150500 | 9190143030 | 16340 | 16400 | 16400 | 16340 | 278 |
| 319 | 20241203 | 150400 | 9185592370 | 16330 | 16320 | 16420 | 16320 | 456 |
| 320 | 20241203 | 150300 | 9178137680 | 16360 | 16440 | 16450 | 16360 | 277 |
| 321 | 20241203 | 150200 | 9173598900 | 16360 | 16460 | 16460 | 16340 | 510 |
| 322 | 20241203 | 150100 | 9165253760 | 16460 | 16460 | 16460 | 16270 | 860 |
| 323 | 20241203 | 150000 | 9151182440 | 16470 | 16490 | 16490 | 16370 | 465 |
| 324 | 20241203 | 145900 | 9143546040 | 16490 | 16490 | 16490 | 16400 | 407 |
| 325 | 20241203 | 145800 | 9136858970 | 16380 | 16410 | 16480 | 16380 | 328 |
| 326 | 20241203 | 145700 | 9131473240 | 16470 | 16490 | 16490 | 16360 | 287 |
| 327 | 20241203 | 145600 | 9126765490 | 16480 | 16480 | 16490 | 16360 | 433 |
| 328 | 20241203 | 145500 | 9119656930 | 16480 | 16480 | 16480 | 16360 | 350 |
| 329 | 20241203 | 145400 | 9113916320 | 16480 | 16370 | 16480 | 16350 | 840 |
| 330 | 20241203 | 145300 | 9100170560 | 16490 | 16290 | 16490 | 16290 | 325 |
| 331 | 20241203 | 145200 | 9094855310 | 16290 | 16510 | 16510 | 16290 | 406 |
| 332 | 20241203 | 145100 | 9088196620 | 16510 | 16530 | 16530 | 16280 | 439 |
| 333 | 20241203 | 145000 | 9081018090 | 16400 | 16530 | 16530 | 16180 | 947 |
| 334 | 20241203 | 144900 | 9065484640 | 16530 | 16520 | 16530 | 16450 | 547 |
| 335 | 20241203 | 144800 | 9056472920 | 16520 | 16500 | 16520 | 16430 | 331 |
| 336 | 20241203 | 144700 | 9051025870 | 16500 | 16380 | 16530 | 16380 | 514 |
| 337 | 20241203 | 144600 | 9042595930 | 16350 | 16560 | 16560 | 16350 | 686 |
| 338 | 20241203 | 144500 | 9031323020 | 16590 | 16510 | 16590 | 16340 | 3075 |
| 339 | 20241203 | 144400 | 8980973570 | 16490 | 16550 | 16640 | 16490 | 988 |
| 340 | 20241203 | 144300 | 8964634400 | 16630 | 16630 | 16630 | 16540 | 451 |
| 341 | 20241203 | 144200 | 8957165330 | 16620 | 16550 | 16630 | 16540 | 388 |
| 342 | 20241203 | 144100 | 8950728150 | 16550 | 16390 | 16620 | 16390 | 645 |
| 343 | 20241203 | 144000 | 8940071150 | 16390 | 16330 | 16500 | 16330 | 1937 |
| 344 | 20241203 | 143900 | 8908205510 | 16330 | 16630 | 16630 | 16090 | 1490 |
| 345 | 20241203 | 143800 | 8883865430 | 16620 | 16700 | 16700 | 16450 | 533 |
| 346 | 20241203 | 143700 | 8875044480 | 16430 | 16800 | 16800 | 16380 | 1351 |
| 347 | 20241203 | 143600 | 8852709430 | 16560 | 16830 | 16840 | 16550 | 883 |
| 348 | 20241203 | 143500 | 8837970880 | 16800 | 16840 | 16840 | 16740 | 1128 |
| 349 | 20241203 | 143400 | 8819024850 | 16840 | 16820 | 16840 | 16730 | 853 |
| 350 | 20241203 | 143300 | 8804705490 | 16840 | 16840 | 16850 | 16640 | 1122 |
| 351 | 20241203 | 143200 | 8785847980 | 16740 | 16870 | 16870 | 16730 | 1611 |
| 352 | 20241203 | 143100 | 8758755030 | 16860 | 16870 | 16870 | 16840 | 1037 |
| 353 | 20241203 | 143000 | 8741272930 | 16870 | 16850 | 16870 | 16850 | 445 |
| 354 | 20241203 | 142900 | 8733770460 | 16850 | 16800 | 16850 | 16800 | 722 |
| 355 | 20241203 | 142800 | 8721622750 | 16800 | 16780 | 16850 | 16780 | 654 |
| 356 | 20241203 | 142700 | 8710637800 | 16780 | 16800 | 16850 | 16770 | 1250 |
| 357 | 20241203 | 142600 | 8689642050 | 16800 | 16800 | 16850 | 16790 | 2087 |
| 358 | 20241203 | 142500 | 8654567530 | 16800 | 16790 | 16800 | 16780 | 653 |
| 359 | 20241203 | 142400 | 8643600140 | 16790 | 16840 | 16840 | 16780 | 1086 |
| 360 | 20241203 | 142300 | 8625357630 | 16840 | 16860 | 16860 | 16720 | 1030 |
| 361 | 20241203 | 142200 | 8608015510 | 16800 | 16780 | 16860 | 16770 | 1467 |
| 362 | 20241203 | 142100 | 8583334400 | 16780 | 16730 | 16780 | 16640 | 556 |
| 363 | 20241203 | 142000 | 8574053450 | 16730 | 16730 | 16770 | 16550 | 921 |
| 364 | 20241203 | 141900 | 8558682560 | 16770 | 16730 | 16780 | 16730 | 1540 |
| 365 | 20241203 | 141800 | 8532871650 | 16730 | 16750 | 16850 | 16710 | 4403 |
| 366 | 20241203 | 141700 | 8458932070 | 16760 | 16680 | 16790 | 16680 | 2519 |
| 367 | 20241203 | 141600 | 8416818140 | 16680 | 16620 | 16690 | 16620 | 1023 |
| 368 | 20241203 | 141500 | 8399760860 | 16620 | 16570 | 16720 | 16550 | 5272 |
| 369 | 20241203 | 141400 | 8312093900 | 16600 | 16430 | 16600 | 16430 | 4975 |
| 370 | 20241203 | 141300 | 8229943140 | 16410 | 16300 | 16410 | 16290 | 1393 |
| 371 | 20241203 | 141200 | 8207199860 | 16300 | 16230 | 16300 | 16220 | 1218 |
| 372 | 20241203 | 141100 | 8187387980 | 16270 | 16280 | 16280 | 16210 | 550 |
| 373 | 20241203 | 141000 | 8178455070 | 16280 | 16290 | 16290 | 16180 | 635 |
| 374 | 20241203 | 140900 | 8168127360 | 16290 | 16230 | 16290 | 16120 | 589 |
| 375 | 20241203 | 140800 | 8158550360 | 16230 | 16200 | 16240 | 16110 | 1131 |
| 376 | 20241203 | 140700 | 8140266000 | 16080 | 16250 | 16320 | 16080 | 2174 |
| 377 | 20241203 | 140600 | 8104974440 | 16140 | 16070 | 16320 | 16050 | 13353 |
| 378 | 20241203 | 140500 | 7889779290 | 16070 | 15990 | 16070 | 15950 | 1310 |
| 379 | 20241203 | 140400 | 7868788900 | 15990 | 15950 | 15990 | 15950 | 306 |
| 380 | 20241203 | 140300 | 7863908160 | 15940 | 15940 | 15940 | 15940 | 247 |
| 381 | 20241203 | 140200 | 7859970980 | 15930 | 15990 | 16000 | 15930 | 419 |
| 382 | 20241203 | 140100 | 7853280280 | 15980 | 15980 | 15980 | 15930 | 367 |
| 383 | 20241203 | 140000 | 7847426770 | 15980 | 15900 | 15980 | 15900 | 392 |
| 384 | 20241203 | 135900 | 7841188260 | 15960 | 15880 | 15960 | 15880 | 223 |
| 385 | 20241203 | 135800 | 7837646940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 386 | 20241203 | 135700 | 7837646940 | 15880 | 15940 | 15960 | 15880 | 393 |
| 387 | 20241203 | 135600 | 7831389000 | 15950 | 15930 | 15950 | 15870 | 425 |
| 388 | 20241203 | 135500 | 7824630440 | 15840 | 15950 | 15960 | 15840 | 1023 |
| 389 | 20241203 | 135400 | 7808337800 | 15930 | 15790 | 15930 | 15780 | 928 |
| 390 | 20241203 | 135300 | 7793610550 | 15780 | 15790 | 15790 | 15780 | 293 |
| 391 | 20241203 | 135200 | 7788985790 | 15780 | 15840 | 15840 | 15770 | 328 |
| 392 | 20241203 | 135100 | 7783808370 | 15840 | 15840 | 15840 | 15840 | 333 |
| 393 | 20241203 | 135000 | 7778533650 | 15840 | 15860 | 15860 | 15840 | 499 |
| 394 | 20241203 | 134900 | 7770624110 | 15860 | 15860 | 15860 | 15850 | 289 |
| 395 | 20241203 | 134800 | 7766041360 | 15950 | 15950 | 15950 | 15950 | 1 |
| 396 | 20241203 | 134700 | 7766025410 | 15860 | 15870 | 15880 | 15860 | 956 |
| 397 | 20241203 | 134600 | 7750848500 | 15860 | 15870 | 15870 | 15860 | 787 |
| 398 | 20241203 | 134500 | 7738366130 | 15950 | 15980 | 15980 | 15870 | 656 |
| 399 | 20241203 | 134400 | 7727908860 | 15980 | 15980 | 15980 | 15980 | 271 |
| 400 | 20241203 | 134300 | 7723578280 | 15970 | 16080 | 16080 | 15970 | 227 |
| 401 | 20241203 | 134200 | 7719951550 | 16080 | 15980 | 16080 | 15970 | 317 |
| 402 | 20241203 | 134100 | 7714884920 | 15970 | 16070 | 16090 | 15970 | 563 |
| 403 | 20241203 | 134000 | 7705875310 | 16070 | 16040 | 16090 | 16030 | 1306 |
| 404 | 20241203 | 133900 | 7684917160 | 16030 | 16020 | 16060 | 15970 | 1169 |
| 405 | 20241203 | 133800 | 7666191380 | 15950 | 15890 | 16060 | 15850 | 2924 |
| 406 | 20241203 | 133700 | 7619566390 | 15880 | 15790 | 15880 | 15790 | 2594 |
| 407 | 20241203 | 133600 | 7578527750 | 15730 | 15810 | 15810 | 15730 | 669 |
| 408 | 20241203 | 133500 | 7567971070 | 15800 | 15840 | 15840 | 15800 | 3898 |
| 409 | 20241203 | 133400 | 7506378890 | 15800 | 15800 | 15810 | 15800 | 1097 |
| 410 | 20241203 | 133300 | 7489043730 | 15740 | 15730 | 15820 | 15730 | 276 |
| 411 | 20241203 | 133200 | 7484698460 | 15820 | 15840 | 15840 | 15730 | 457 |
| 412 | 20241203 | 133100 | 7477483760 | 15840 | 15770 | 15840 | 15770 | 241 |
| 413 | 20241203 | 133000 | 7473683050 | 15870 | 15630 | 15870 | 15630 | 2298 |
| 414 | 20241203 | 132900 | 7437523810 | 15630 | 15670 | 15670 | 15630 | 2121 |
| 415 | 20241203 | 132800 | 7404344130 | 15670 | 15720 | 15720 | 15670 | 1955 |
| 416 | 20241203 | 132700 | 7373654350 | 15710 | 15730 | 15750 | 15710 | 1048 |
| 417 | 20241203 | 132600 | 7357160070 | 15730 | 15730 | 15730 | 15730 | 617 |
| 418 | 20241203 | 132500 | 7347454660 | 15730 | 15750 | 15750 | 15730 | 503 |
| 419 | 20241203 | 132400 | 7339537390 | 15750 | 15770 | 15770 | 15750 | 443 |
| 420 | 20241203 | 132300 | 7332554770 | 15770 | 15790 | 15800 | 15770 | 447 |
| 421 | 20241203 | 132200 | 7325498710 | 15760 | 15810 | 15820 | 15760 | 1264 |
| 422 | 20241203 | 132100 | 7305538290 | 15800 | 15820 | 15830 | 15730 | 480 |
| 423 | 20241203 | 132000 | 7297962440 | 15820 | 15890 | 15890 | 15800 | 12790 |
| 424 | 20241203 | 131900 | 7095652180 | 15890 | 15890 | 15890 | 15880 | 341 |
| 425 | 20241203 | 131800 | 7090236520 | 15880 | 15920 | 15920 | 15880 | 446 |
| 426 | 20241203 | 131700 | 7083147120 | 15910 | 15910 | 15930 | 15910 | 2202 |
| 427 | 20241203 | 131600 | 7048111760 | 15930 | 15930 | 15940 | 15910 | 323 |
| 428 | 20241203 | 131500 | 7042969550 | 15930 | 15940 | 15940 | 15930 | 153 |
| 429 | 20241203 | 131400 | 7040531200 | 15950 | 15950 | 15950 | 15950 | 155 |
| 430 | 20241203 | 131300 | 7038058950 | 15930 | 15960 | 16000 | 15930 | 5285 |
| 431 | 20241203 | 131200 | 6953653970 | 15910 | 15910 | 15910 | 15910 | 270 |
| 432 | 20241203 | 131100 | 6949358270 | 15890 | 15970 | 15970 | 15890 | 407 |
| 433 | 20241203 | 131000 | 6942879260 | 15970 | 15940 | 15980 | 15890 | 573 |
| 434 | 20241203 | 130900 | 6933746670 | 15880 | 15880 | 15880 | 15880 | 277 |
| 435 | 20241203 | 130800 | 6929347910 | 15870 | 15890 | 15980 | 15870 | 1056 |
| 436 | 20241203 | 130700 | 6912552600 | 15910 | 15920 | 15920 | 15880 | 234 |
| 437 | 20241203 | 130600 | 6908831490 | 15920 | 15930 | 15930 | 15920 | 259 |
| 438 | 20241203 | 130500 | 6904706900 | 15930 | 15920 | 15930 | 15920 | 238 |
| 439 | 20241203 | 130400 | 6900917890 | 15910 | 15910 | 15910 | 15910 | 0 |
| 440 | 20241203 | 130300 | 6900917890 | 15910 | 15990 | 16000 | 15910 | 507 |
| 441 | 20241203 | 130200 | 6892833360 | 15920 | 15920 | 15920 | 15920 | 262 |
| 442 | 20241203 | 130100 | 6888662320 | 15920 | 15930 | 16000 | 15920 | 474 |
| 443 | 20241203 | 130000 | 6881110450 | 15950 | 15950 | 15950 | 15950 | 256 |
| 444 | 20241203 | 125900 | 6877027250 | 16030 | 15910 | 16030 | 15910 | 394 |
| 445 | 20241203 | 125800 | 6870749050 | 15910 | 15910 | 16010 | 15910 | 643 |
| 446 | 20241203 | 125700 | 6860504790 | 15890 | 15900 | 15900 | 15890 | 312 |
| 447 | 20241203 | 125600 | 6855545710 | 15920 | 16000 | 16000 | 15920 | 328 |
| 448 | 20241203 | 125500 | 6850321570 | 15960 | 16010 | 16010 | 15890 | 598 |
| 449 | 20241203 | 125400 | 6840802240 | 15950 | 15920 | 15960 | 15870 | 1621 |
| 450 | 20241203 | 125300 | 6815020480 | 15980 | 15930 | 15980 | 15930 | 128 |
| 451 | 20241203 | 125200 | 6812978790 | 15970 | 15950 | 16000 | 15930 | 1119 |
| 452 | 20241203 | 125100 | 6795123050 | 15930 | 15960 | 15960 | 15930 | 795 |
| 453 | 20241203 | 125000 | 6782440440 | 15950 | 15980 | 16020 | 15950 | 317 |
| 454 | 20241203 | 124900 | 6777380140 | 15940 | 15980 | 16000 | 15940 | 459 |
| 455 | 20241203 | 124800 | 6770051140 | 15910 | 15980 | 16020 | 15910 | 2218 |
| 456 | 20241203 | 124700 | 6734679270 | 15980 | 16020 | 16030 | 15980 | 377 |
| 457 | 20241203 | 124600 | 6728651960 | 15990 | 16020 | 16020 | 15990 | 273 |
| 458 | 20241203 | 124500 | 6724286630 | 16030 | 16000 | 16050 | 15990 | 266 |
| 459 | 20241203 | 124400 | 6720032630 | 15980 | 15890 | 15990 | 15890 | 382 |
| 460 | 20241203 | 124300 | 6713955030 | 15990 | 15910 | 15990 | 15900 | 383 |
| 461 | 20241203 | 124200 | 6707854180 | 15900 | 15990 | 15990 | 15900 | 64 |
| 462 | 20241203 | 124100 | 6706836400 | 15860 | 15870 | 15950 | 15860 | 1654 |
| 463 | 20241203 | 124000 | 6680501950 | 15820 | 15860 | 15890 | 15820 | 408 |
| 464 | 20241203 | 123900 | 6674035700 | 15820 | 15820 | 15860 | 15820 | 239 |
| 465 | 20241203 | 123800 | 6670254400 | 15860 | 15850 | 15860 | 15810 | 495 |
| 466 | 20241203 | 123700 | 6662418850 | 15820 | 15830 | 15830 | 15820 | 228 |
| 467 | 20241203 | 123600 | 6658811000 | 15820 | 15830 | 15840 | 15820 | 334 |
| 468 | 20241203 | 123500 | 6653525780 | 15820 | 15820 | 15820 | 15810 | 843 |
| 469 | 20241203 | 123400 | 6640196150 | 15890 | 15820 | 15890 | 15820 | 233 |
| 470 | 20241203 | 123300 | 6636508620 | 15910 | 15810 | 15910 | 15810 | 285 |
| 471 | 20241203 | 123200 | 6632002670 | 15920 | 15810 | 15920 | 15810 | 224 |
| 472 | 20241203 | 123100 | 6628461010 | 15930 | 15810 | 15930 | 15810 | 130 |
| 473 | 20241203 | 123000 | 6626405470 | 15930 | 15860 | 15930 | 15820 | 220 |
| 474 | 20241203 | 122900 | 6622923360 | 15830 | 15830 | 15830 | 15830 | 208 |
| 475 | 20241203 | 122800 | 6619630720 | 15810 | 15890 | 15950 | 15810 | 1261 |
| 476 | 20241203 | 122700 | 6599611030 | 15890 | 15900 | 15900 | 15720 | 17098 |
| 477 | 20241203 | 122600 | 6328957700 | 15900 | 15930 | 15930 | 15900 | 313 |
| 478 | 20241203 | 122500 | 6323974630 | 15920 | 15940 | 15940 | 15920 | 337 |
| 479 | 20241203 | 122400 | 6318606780 | 15930 | 15960 | 15960 | 15930 | 1478 |
| 480 | 20241203 | 122300 | 6295033140 | 15960 | 15950 | 15960 | 15950 | 255 |
| 481 | 20241203 | 122200 | 6290965840 | 15950 | 15950 | 15990 | 15950 | 391 |
| 482 | 20241203 | 122100 | 6284724750 | 15950 | 16000 | 16020 | 15940 | 4548 |
| 483 | 20241203 | 122000 | 6211962840 | 16000 | 16000 | 16020 | 16000 | 403 |
| 484 | 20241203 | 121900 | 6205512840 | 16000 | 15930 | 16020 | 15930 | 621 |
| 485 | 20241203 | 121800 | 6195593160 | 15930 | 15930 | 15930 | 15930 | 280 |
| 486 | 20241203 | 121700 | 6191132760 | 15930 | 15930 | 15930 | 15930 | 264 |
| 487 | 20241203 | 121600 | 6186927240 | 15930 | 16020 | 16020 | 15920 | 294 |
| 488 | 20241203 | 121500 | 6182244660 | 15910 | 15940 | 15940 | 15910 | 403 |
| 489 | 20241203 | 121400 | 6175828720 | 16050 | 15930 | 16050 | 15930 | 259 |
| 490 | 20241203 | 121300 | 6171701650 | 15900 | 16010 | 16010 | 15900 | 799 |
| 491 | 20241203 | 121200 | 6158924280 | 16070 | 16000 | 16070 | 16000 | 268 |
| 492 | 20241203 | 121100 | 6154635930 | 16080 | 16010 | 16080 | 16000 | 5480 |
| 493 | 20241203 | 121000 | 6066584400 | 16080 | 16020 | 16080 | 15960 | 1607 |
| 494 | 20241203 | 120900 | 6040792050 | 16040 | 15890 | 16040 | 15880 | 7151 |
| 495 | 20241203 | 120800 | 5926766130 | 15890 | 15880 | 15890 | 15880 | 369 |
| 496 | 20241203 | 120700 | 5920905080 | 15880 | 15940 | 15940 | 15880 | 254 |
| 497 | 20241203 | 120600 | 5916866330 | 15940 | 15870 | 15950 | 15870 | 5691 |
| 498 | 20241203 | 120500 | 5826156060 | 15760 | 15790 | 15940 | 15720 | 10645 |
| 499 | 20241203 | 120400 | 5657140850 | 15790 | 15750 | 15810 | 15710 | 1270 |
| 500 | 20241203 | 120300 | 5637180820 | 15820 | 15810 | 15820 | 15730 | 379 |
| 501 | 20241203 | 120200 | 5631212050 | 15810 | 15750 | 15830 | 15730 | 1358 |
| 502 | 20241203 | 120100 | 5609833490 | 15760 | 15940 | 15950 | 15760 | 5237 |
| 503 | 20241203 | 120000 | 5527035480 | 15940 | 15880 | 15940 | 15860 | 464 |
| 504 | 20241203 | 115900 | 5519664780 | 15920 | 15890 | 15920 | 15870 | 431 |
| 505 | 20241203 | 115800 | 5512821920 | 15890 | 15870 | 15940 | 15870 | 295 |
| 506 | 20241203 | 115700 | 5508134310 | 15870 | 15900 | 15950 | 15870 | 203 |
| 507 | 20241203 | 115600 | 5504908730 | 15900 | 15950 | 15950 | 15900 | 177 |
| 508 | 20241203 | 115500 | 5502093210 | 15950 | 15960 | 15960 | 15860 | 340 |
| 509 | 20241203 | 115400 | 5496690570 | 15970 | 15990 | 15990 | 15870 | 366 |
| 510 | 20241203 | 115300 | 5490869400 | 15900 | 15970 | 16030 | 15900 | 348 |
| 511 | 20241203 | 115200 | 5485326900 | 15910 | 15990 | 15990 | 15880 | 298 |
| 512 | 20241203 | 115100 | 5480588190 | 16000 | 15900 | 16010 | 15860 | 707 |
| 513 | 20241203 | 115000 | 5469354090 | 16020 | 15930 | 16020 | 15900 | 588 |
| 514 | 20241203 | 114900 | 5459994100 | 16030 | 16090 | 16090 | 15940 | 595 |
| 515 | 20241203 | 114800 | 5450477250 | 16020 | 16010 | 16090 | 16010 | 445 |
| 516 | 20241203 | 114700 | 5443344140 | 16020 | 16090 | 16090 | 16020 | 135 |
| 517 | 20241203 | 114600 | 5441180390 | 16010 | 16050 | 16090 | 16010 | 356 |
| 518 | 20241203 | 114500 | 5435476300 | 15970 | 16100 | 16100 | 15970 | 2222 |
| 519 | 20241203 | 114400 | 5399826900 | 16100 | 16050 | 16100 | 15980 | 1791 |
| 520 | 20241203 | 114300 | 5371069840 | 16030 | 16000 | 16030 | 15950 | 398 |
| 521 | 20241203 | 114200 | 5364708700 | 16000 | 16020 | 16020 | 15930 | 333 |
| 522 | 20241203 | 114100 | 5359396890 | 15930 | 16020 | 16020 | 15930 | 285 |
| 523 | 20241203 | 114000 | 5354848560 | 16020 | 15940 | 16020 | 15930 | 373 |
| 524 | 20241203 | 113900 | 5348901150 | 16030 | 15980 | 16030 | 15930 | 484 |
| 525 | 20241203 | 113800 | 5341175170 | 15980 | 16040 | 16040 | 15930 | 165 |
| 526 | 20241203 | 113700 | 5338539880 | 15940 | 15920 | 16030 | 15900 | 1340 |
| 527 | 20241203 | 113600 | 5317152870 | 15950 | 15870 | 16040 | 15870 | 2279 |
| 528 | 20241203 | 113500 | 5280906010 | 15870 | 15870 | 15880 | 15860 | 228 |
| 529 | 20241203 | 113400 | 5277288890 | 15830 | 15830 | 15880 | 15810 | 1782 |
| 530 | 20241203 | 113300 | 5249092240 | 15830 | 15850 | 15910 | 15830 | 762 |
| 531 | 20241203 | 113200 | 5236991350 | 15940 | 15860 | 15970 | 15830 | 1049 |
| 532 | 20241203 | 113100 | 5220309310 | 15860 | 15940 | 15980 | 15860 | 3922 |
| 533 | 20241203 | 113000 | 5157940650 | 16010 | 16040 | 16060 | 15910 | 397 |
| 534 | 20241203 | 112900 | 5151613400 | 15930 | 15860 | 15930 | 15830 | 1279 |
| 535 | 20241203 | 112800 | 5131279570 | 15860 | 15820 | 15860 | 15800 | 352 |
| 536 | 20241203 | 112700 | 5125713150 | 15820 | 15910 | 15910 | 15800 | 3057 |
| 537 | 20241203 | 112600 | 5077287200 | 15930 | 16010 | 16040 | 15930 | 3208 |
| 538 | 20241203 | 112500 | 5026028350 | 16020 | 16000 | 16050 | 15940 | 799 |
| 539 | 20241203 | 112400 | 5013268200 | 15950 | 15910 | 16000 | 15910 | 548 |
| 540 | 20241203 | 112300 | 5004531610 | 15910 | 15890 | 15940 | 15890 | 333 |
| 541 | 20241203 | 112200 | 4999235360 | 15890 | 15880 | 15900 | 15880 | 423 |
| 542 | 20241203 | 112100 | 4992515200 | 15890 | 15850 | 15890 | 15850 | 1684 |
| 543 | 20241203 | 112000 | 4965792480 | 15850 | 15880 | 15890 | 15840 | 715 |
| 544 | 20241203 | 111900 | 4954458490 | 15820 | 15940 | 15940 | 15820 | 1224 |
| 545 | 20241203 | 111800 | 4934998890 | 15940 | 16100 | 16100 | 15880 | 10689 |
| 546 | 20241203 | 111700 | 4763813880 | 16100 | 16160 | 16160 | 16070 | 1420 |
| 547 | 20241203 | 111600 | 4740959890 | 16190 | 16210 | 16210 | 16180 | 875 |
| 548 | 20241203 | 111500 | 4726784290 | 16250 | 16210 | 16250 | 16190 | 170 |
| 549 | 20241203 | 111400 | 4724026330 | 16220 | 16260 | 16270 | 16220 | 251 |
| 550 | 20241203 | 111300 | 4719952400 | 16170 | 16170 | 16190 | 16150 | 315 |
| 551 | 20241203 | 111200 | 4714860970 | 16170 | 16170 | 16170 | 16110 | 433 |
| 552 | 20241203 | 111100 | 4707877730 | 16180 | 16170 | 16180 | 16110 | 390 |
| 553 | 20241203 | 111000 | 4701587310 | 16100 | 16160 | 16190 | 16100 | 374 |
| 554 | 20241203 | 110900 | 4695557310 | 16160 | 16130 | 16180 | 16100 | 477 |
| 555 | 20241203 | 110800 | 4687859450 | 16210 | 16280 | 16280 | 16120 | 376 |
| 556 | 20241203 | 110700 | 4681773020 | 16200 | 16260 | 16310 | 16120 | 1310 |
| 557 | 20241203 | 110600 | 4660504420 | 16310 | 16260 | 16310 | 16260 | 274 |
| 558 | 20241203 | 110500 | 4656046430 | 16320 | 16340 | 16340 | 16310 | 98 |
| 559 | 20241203 | 110400 | 4654447370 | 16220 | 16210 | 16360 | 16120 | 366 |
| 560 | 20241203 | 110300 | 4648510210 | 16230 | 16410 | 16410 | 16220 | 3242 |
| 561 | 20241203 | 110200 | 4595601840 | 16400 | 16460 | 16460 | 16400 | 1627 |
| 562 | 20241203 | 110100 | 4568911860 | 16450 | 16330 | 16450 | 16330 | 864 |
| 563 | 20241203 | 110000 | 4554741670 | 16380 | 16380 | 16380 | 16320 | 492 |
| 564 | 20241203 | 105900 | 4546702350 | 16380 | 16320 | 16380 | 16300 | 498 |
| 565 | 20241203 | 105800 | 4538575590 | 16320 | 16320 | 16380 | 16300 | 549 |
| 566 | 20241203 | 105700 | 4529603210 | 16380 | 16360 | 16380 | 16320 | 535 |
| 567 | 20241203 | 105600 | 4520856080 | 16390 | 16370 | 16390 | 16310 | 1052 |
| 568 | 20241203 | 105500 | 4503637890 | 16370 | 16290 | 16370 | 16260 | 601 |
| 569 | 20241203 | 105400 | 4493849680 | 16290 | 16240 | 16300 | 16220 | 818 |
| 570 | 20241203 | 105300 | 4480531540 | 16290 | 16220 | 16290 | 16220 | 242 |
| 571 | 20241203 | 105200 | 4476595980 | 16190 | 16120 | 16220 | 16080 | 6397 |
| 572 | 20241203 | 105100 | 4373125110 | 16130 | 16140 | 16180 | 16050 | 2683 |
| 573 | 20241203 | 105000 | 4330030550 | 16140 | 16120 | 16150 | 16040 | 6166 |
| 574 | 20241203 | 104900 | 4231040360 | 16120 | 16070 | 16140 | 16050 | 2181 |
| 575 | 20241203 | 104800 | 4196008210 | 16210 | 16210 | 16220 | 16050 | 1988 |
| 576 | 20241203 | 104700 | 4163998490 | 16210 | 16190 | 16240 | 16100 | 3152 |
| 577 | 20241203 | 104600 | 4113137730 | 16190 | 16130 | 16220 | 16100 | 3850 |
| 578 | 20241203 | 104500 | 4050901950 | 16120 | 16260 | 16260 | 16120 | 3295 |
| 579 | 20241203 | 104400 | 3997506400 | 16260 | 16210 | 16290 | 16210 | 721 |
| 580 | 20241203 | 104300 | 3985801530 | 16290 | 16250 | 16300 | 16200 | 3246 |
| 581 | 20241203 | 104200 | 3933071810 | 16290 | 16230 | 16340 | 16220 | 2974 |
| 582 | 20241203 | 104100 | 3884635080 | 16310 | 16260 | 16330 | 16240 | 973 |
| 583 | 20241203 | 104000 | 3868803170 | 16260 | 16180 | 16260 | 16180 | 686 |
| 584 | 20241203 | 103900 | 3857679040 | 16190 | 16020 | 16190 | 15980 | 20556 |
| 585 | 20241203 | 103800 | 3528103060 | 16080 | 16200 | 16210 | 16000 | 11799 |
| 586 | 20241203 | 103700 | 3337863040 | 16280 | 16310 | 16380 | 16060 | 6555 |
| 587 | 20241203 | 103600 | 3231729560 | 16440 | 16410 | 16450 | 16290 | 531 |
| 588 | 20241203 | 103500 | 3223033490 | 16430 | 16690 | 16690 | 16430 | 5017 |
| 589 | 20241203 | 103400 | 3140265380 | 16460 | 16580 | 16700 | 16450 | 1219 |
| 590 | 20241203 | 103300 | 3120110760 | 16460 | 16720 | 16720 | 16400 | 1120 |
| 591 | 20241203 | 103200 | 3101617430 | 16630 | 16780 | 16780 | 16620 | 421 |
| 592 | 20241203 | 103100 | 3094589340 | 16760 | 16690 | 16800 | 16650 | 1315 |
| 593 | 20241203 | 103000 | 3072591690 | 16760 | 16720 | 16760 | 16600 | 1594 |
| 594 | 20241203 | 102900 | 3045973630 | 16720 | 16610 | 16720 | 16450 | 1714 |
| 595 | 20241203 | 102800 | 3017497550 | 16460 | 16900 | 16950 | 16460 | 6031 |
| 596 | 20241203 | 102700 | 2916905720 | 16880 | 16990 | 16990 | 16860 | 896 |
| 597 | 20241203 | 102600 | 2901768280 | 16930 | 16880 | 16990 | 16870 | 1090 |
| 598 | 20241203 | 102500 | 2883282470 | 16950 | 17030 | 17070 | 16880 | 2530 |
| 599 | 20241203 | 102400 | 2840300070 | 17030 | 17010 | 17080 | 16980 | 1816 |
| 600 | 20241203 | 102300 | 2809435480 | 17080 | 17010 | 17080 | 17000 | 1076 |
| 601 | 20241203 | 102200 | 2791085890 | 17000 | 17070 | 17180 | 16980 | 2257 |
| 602 | 20241203 | 102100 | 2752567780 | 17080 | 17020 | 17080 | 17000 | 1589 |
| 603 | 20241203 | 102000 | 2725455260 | 17050 | 17010 | 17080 | 16900 | 1847 |
| 604 | 20241203 | 101900 | 2694054560 | 17010 | 16860 | 17210 | 16860 | 4356 |
| 605 | 20241203 | 101800 | 2619642940 | 16860 | 16980 | 17200 | 16860 | 7391 |
| 606 | 20241203 | 101700 | 2494194260 | 16940 | 16750 | 17160 | 16700 | 8043 |
| 607 | 20241203 | 101600 | 2358570060 | 16750 | 16570 | 16800 | 16570 | 3758 |
| 608 | 20241203 | 101500 | 2295656550 | 16560 | 16650 | 16660 | 16470 | 2265 |
| 609 | 20241203 | 101400 | 2258137340 | 16650 | 16570 | 16740 | 16570 | 5286 |
| 610 | 20241203 | 101300 | 2170099440 | 16560 | 16480 | 16600 | 16470 | 6544 |
| 611 | 20241203 | 101200 | 2061996830 | 16450 | 16320 | 16460 | 16310 | 3040 |
| 612 | 20241203 | 101100 | 2012169030 | 16320 | 16370 | 16370 | 16300 | 1100 |
| 613 | 20241203 | 101000 | 1994208140 | 16370 | 16220 | 16370 | 16200 | 2993 |
| 614 | 20241203 | 100900 | 1945453380 | 16220 | 16220 | 16250 | 16150 | 974 |
| 615 | 20241203 | 100800 | 1929643400 | 16230 | 16250 | 16270 | 16220 | 680 |
| 616 | 20241203 | 100700 | 1918608210 | 16250 | 16160 | 16250 | 16150 | 2547 |
| 617 | 20241203 | 100600 | 1877358120 | 16160 | 16040 | 16160 | 16040 | 746 |
| 618 | 20241203 | 100500 | 1865330660 | 16090 | 16040 | 16120 | 16010 | 1011 |
| 619 | 20241203 | 100400 | 1849076620 | 16090 | 16020 | 16090 | 16020 | 202 |
| 620 | 20241203 | 100300 | 1845836570 | 16040 | 16070 | 16070 | 16010 | 672 |
| 621 | 20241203 | 100200 | 1835053300 | 16110 | 16120 | 16120 | 16050 | 247 |
| 622 | 20241203 | 100100 | 1831082740 | 16120 | 16070 | 16120 | 16010 | 609 |
| 623 | 20241203 | 100000 | 1821303910 | 16100 | 16110 | 16110 | 16060 | 287 |
| 624 | 20241203 | 095900 | 1816682470 | 16110 | 16010 | 16130 | 16000 | 453 |
| 625 | 20241203 | 095800 | 1809412650 | 16060 | 16000 | 16090 | 15990 | 201 |
| 626 | 20241203 | 095700 | 1806192840 | 15990 | 16080 | 16100 | 15970 | 439 |
| 627 | 20241203 | 095600 | 1799153050 | 16090 | 15990 | 16090 | 15980 | 659 |
| 628 | 20241203 | 095500 | 1788600030 | 15990 | 16020 | 16020 | 15820 | 3039 |
| 629 | 20241203 | 095400 | 1740181670 | 16000 | 16050 | 16080 | 15980 | 1812 |
| 630 | 20241203 | 095300 | 1711146630 | 16050 | 16200 | 16220 | 16050 | 3790 |
| 631 | 20241203 | 095200 | 1650010810 | 16220 | 16200 | 16240 | 16130 | 1191 |
| 632 | 20241203 | 095100 | 1630696200 | 16200 | 16090 | 16200 | 16060 | 2489 |
| 633 | 20241203 | 095000 | 1590478770 | 16150 | 16160 | 16170 | 16050 | 3905 |
| 634 | 20241203 | 094900 | 1527505010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 635 | 20241203 | 094800 | 1527505010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 636 | 20241203 | 094700 | 1527505010 | 16160 | 16060 | 16160 | 15980 | 697 |
| 637 | 20241203 | 094600 | 1516267620 | 15930 | 16050 | 16090 | 15930 | 1275 |
| 638 | 20241203 | 094500 | 1495857810 | 16050 | 16100 | 16160 | 16050 | 4618 |
| 639 | 20241203 | 094400 | 1421471520 | 16100 | 16090 | 16100 | 16050 | 1215 |
| 640 | 20241203 | 094300 | 1401931540 | 16090 | 15890 | 16090 | 15890 | 4650 |
| 641 | 20241203 | 094200 | 1327617150 | 15890 | 15880 | 15900 | 15780 | 658 |
| 642 | 20241203 | 094100 | 1317189390 | 15840 | 15880 | 15900 | 15830 | 273 |
| 643 | 20241203 | 094000 | 1312862300 | 15890 | 15880 | 15890 | 15800 | 1011 |
| 644 | 20241203 | 093900 | 1296818860 | 15800 | 15820 | 15890 | 15800 | 724 |
| 645 | 20241203 | 093800 | 1285361630 | 15820 | 15820 | 15950 | 15820 | 1344 |
| 646 | 20241203 | 093700 | 1264005250 | 15820 | 15730 | 15970 | 15730 | 3778 |
| 647 | 20241203 | 093600 | 1204025410 | 15800 | 15740 | 15820 | 15720 | 1556 |
| 648 | 20241203 | 093500 | 1179460760 | 15800 | 15650 | 15800 | 15650 | 1794 |
| 649 | 20241203 | 093400 | 1151261220 | 15570 | 15700 | 15710 | 15570 | 622 |
| 650 | 20241203 | 093300 | 1141525970 | 15700 | 15690 | 15740 | 15640 | 1019 |
| 651 | 20241203 | 093200 | 1125550990 | 15700 | 15830 | 15840 | 15700 | 2089 |
| 652 | 20241203 | 093100 | 1092543420 | 15850 | 15630 | 15850 | 15570 | 7140 |
| 653 | 20241203 | 093000 | 980219210 | 15610 | 15480 | 15610 | 15480 | 962 |
| 654 | 20241203 | 092900 | 965262020 | 15480 | 15420 | 15480 | 15420 | 2014 |
| 655 | 20241203 | 092800 | 934121750 | 15420 | 15420 | 15470 | 15410 | 1228 |
| 656 | 20241203 | 092700 | 915177820 | 15440 | 15480 | 15600 | 15440 | 3382 |
| 657 | 20241203 | 092600 | 862769730 | 15480 | 15290 | 15480 | 15290 | 5861 |
| 658 | 20241203 | 092500 | 772514440 | 15230 | 15260 | 15260 | 15220 | 1077 |
| 659 | 20241203 | 092400 | 756104450 | 15260 | 15370 | 15370 | 15250 | 5010 |
| 660 | 20241203 | 092300 | 679490700 | 15330 | 15380 | 15400 | 15320 | 3064 |
| 661 | 20241203 | 092200 | 632407920 | 15380 | 15200 | 15380 | 15140 | 4480 |
| 662 | 20241203 | 092100 | 563948500 | 15200 | 15040 | 15200 | 15040 | 721 |
| 663 | 20241203 | 092000 | 553020920 | 15160 | 15010 | 15200 | 15010 | 1391 |
| 664 | 20241203 | 091900 | 531980320 | 15060 | 14980 | 15100 | 14930 | 665 |
| 665 | 20241203 | 091800 | 522016830 | 14980 | 15030 | 15050 | 14920 | 618 |
| 666 | 20241203 | 091700 | 512769730 | 15030 | 15000 | 15050 | 14920 | 1582 |
| 667 | 20241203 | 091600 | 489014210 | 15000 | 15300 | 15300 | 15000 | 3498 |
| 668 | 20241203 | 091500 | 436096560 | 15300 | 15110 | 15300 | 15100 | 2737 |
| 669 | 20241203 | 091400 | 394424220 | 15090 | 15080 | 15200 | 15080 | 3236 |
| 670 | 20241203 | 091300 | 345354770 | 15110 | 15080 | 15110 | 15080 | 485 |
| 671 | 20241203 | 091200 | 338036850 | 15020 | 15070 | 15090 | 15000 | 1809 |
| 672 | 20241203 | 091100 | 310829350 | 15030 | 14950 | 15030 | 14920 | 756 |
| 673 | 20241203 | 091000 | 299498790 | 14950 | 14970 | 14970 | 14950 | 663 |
| 674 | 20241203 | 090900 | 289586900 | 14950 | 15000 | 15000 | 14950 | 242 |
| 675 | 20241203 | 090800 | 285967150 | 15000 | 14960 | 15000 | 14860 | 3515 |
| 676 | 20241203 | 090700 | 233529800 | 14920 | 14860 | 14970 | 14860 | 342 |
| 677 | 20241203 | 090600 | 228435720 | 14830 | 14930 | 14990 | 14830 | 2761 |
| 678 | 20241203 | 090500 | 187359240 | 14930 | 14870 | 14980 | 14810 | 1451 |
| 679 | 20241203 | 090400 | 165788730 | 14900 | 14870 | 15090 | 14870 | 1320 |
| 680 | 20241203 | 090300 | 146057550 | 14820 | 14720 | 14880 | 14720 | 1030 |
| 681 | 20241203 | 090200 | 130794640 | 14640 | 14950 | 14950 | 14640 | 4686 |
| 682 | 20241203 | 090100 | 61791560 | 14940 | 14590 | 14940 | 14590 | 2118 |
| 683 | 20241203 | 090000 | 30708900 | 14590 | 14700 | 14950 | 14590 | 2091 |