36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 202100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 3 | 20241205 | 202000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20241205 | 201900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20241205 | 201800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20241205 | 201700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20241205 | 201600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20241205 | 201500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20241205 | 201400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20241205 | 201300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20241205 | 201200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20241205 | 201100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20241205 | 201000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20241205 | 200900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20241205 | 200800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20241205 | 200700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20241205 | 200600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20241205 | 200500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20241205 | 200400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20241205 | 200300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20241205 | 200200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20241205 | 200100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20241205 | 200000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20241205 | 195900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20241205 | 195800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20241205 | 195700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20241205 | 195600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20241205 | 195500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20241205 | 195400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20241205 | 195300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20241205 | 195200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20241205 | 195100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 33 | 20241205 | 195000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20241205 | 194900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20241205 | 194800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20241205 | 194700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20241205 | 194600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20241205 | 194500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20241205 | 194400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20241205 | 194300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20241205 | 194200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20241205 | 194100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20241205 | 194000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20241205 | 193900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20241205 | 193800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20241205 | 193700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20241205 | 193600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20241205 | 193500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20241205 | 193400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20241205 | 193300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20241205 | 193200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20241205 | 193100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20241205 | 193000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20241205 | 192900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20241205 | 192800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20241205 | 192700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20241205 | 192600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20241205 | 192500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20241205 | 192400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20241205 | 192300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20241205 | 192200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20241205 | 192100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 63 | 20241205 | 192000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20241205 | 191900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20241205 | 191800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20241205 | 191700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20241205 | 191600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20241205 | 191500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20241205 | 191400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20241205 | 191300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20241205 | 191200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20241205 | 191100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20241205 | 191000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20241205 | 190900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20241205 | 190800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20241205 | 190700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20241205 | 190600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20241205 | 190500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20241205 | 190400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20241205 | 190300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20241205 | 190200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20241205 | 190100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20241205 | 190000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20241205 | 185900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20241205 | 185800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20241205 | 185700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20241205 | 185600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20241205 | 185500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20241205 | 185400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20241205 | 185300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20241205 | 185200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20241205 | 185100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 93 | 20241205 | 185000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20241205 | 184900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20241205 | 184800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20241205 | 184700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20241205 | 184600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20241205 | 184500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20241205 | 184400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20241205 | 184300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20241205 | 184200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20241205 | 184100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20241205 | 184000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20241205 | 183900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20241205 | 183800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20241205 | 183700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20241205 | 183600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20241205 | 183500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20241205 | 183400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20241205 | 183300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20241205 | 183200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20241205 | 183100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20241205 | 183000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20241205 | 182900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20241205 | 182800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20241205 | 182700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20241205 | 182600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20241205 | 182500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20241205 | 182400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20241205 | 182300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20241205 | 182200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20241205 | 182100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 123 | 20241205 | 182000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20241205 | 181900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20241205 | 181800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20241205 | 181700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20241205 | 181600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20241205 | 181500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20241205 | 181400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20241205 | 181300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20241205 | 181200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20241205 | 181100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20241205 | 181000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20241205 | 180900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20241205 | 180800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20241205 | 180700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20241205 | 180600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20241205 | 180500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20241205 | 180400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20241205 | 180300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20241205 | 180200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20241205 | 180100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20241205 | 180000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20241205 | 175900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20241205 | 175800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20241205 | 175700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20241205 | 175600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20241205 | 175500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20241205 | 175400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20241205 | 175300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20241205 | 175200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20241205 | 175100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 153 | 20241205 | 175000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20241205 | 174900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20241205 | 174800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20241205 | 174700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20241205 | 174600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20241205 | 174500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20241205 | 174400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20241205 | 174300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20241205 | 174200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20241205 | 174100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20241205 | 174000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20241205 | 173900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20241205 | 173800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20241205 | 173700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20241205 | 173600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20241205 | 173500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20241205 | 173400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20241205 | 173300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20241205 | 173200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20241205 | 173100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20241205 | 173000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20241205 | 172900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20241205 | 172800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20241205 | 172700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20241205 | 172600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20241205 | 172500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20241205 | 172400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20241205 | 172300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20241205 | 172200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20241205 | 172100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 183 | 20241205 | 172000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20241205 | 171900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20241205 | 171800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20241205 | 171700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20241205 | 171600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20241205 | 171500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20241205 | 171400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20241205 | 171300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20241205 | 171200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20241205 | 171100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20241205 | 171000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20241205 | 170900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20241205 | 170800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20241205 | 170700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20241205 | 170600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20241205 | 170500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20241205 | 170400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20241205 | 170300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20241205 | 170200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20241205 | 170100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20241205 | 170000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20241205 | 165900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20241205 | 165800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20241205 | 165700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241205 | 165600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241205 | 165500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241205 | 165400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241205 | 165300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241205 | 165200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241205 | 165100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 213 | 20241205 | 165000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241205 | 164900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241205 | 164800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241205 | 164700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20241205 | 164600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20241205 | 164500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20241205 | 164400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20241205 | 164300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20241205 | 164200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20241205 | 164100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20241205 | 164000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20241205 | 163900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20241205 | 163800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20241205 | 163700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20241205 | 163600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20241205 | 163500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20241205 | 163400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20241205 | 163300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20241205 | 163200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20241205 | 163100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20241205 | 163000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20241205 | 162900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20241205 | 162800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20241205 | 162700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20241205 | 162600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20241205 | 162500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20241205 | 162400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20241205 | 162300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20241205 | 162200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20241205 | 162100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 243 | 20241205 | 162000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20241205 | 161900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20241205 | 161800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20241205 | 161700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20241205 | 161600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20241205 | 161500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20241205 | 161400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20241205 | 161300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20241205 | 161200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20241205 | 161100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20241205 | 161000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20241205 | 160900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20241205 | 160800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20241205 | 160700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20241205 | 160600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20241205 | 160500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20241205 | 160400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20241205 | 160300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20241205 | 160200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20241205 | 160100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20241205 | 160000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20241205 | 155900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20241205 | 155800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20241205 | 155700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20241205 | 155600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20241205 | 155500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20241205 | 155400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20241205 | 155300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20241205 | 155200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20241205 | 155100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 273 | 20241205 | 155000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20241205 | 154900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20241205 | 154800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20241205 | 154700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20241205 | 154600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20241205 | 154500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20241205 | 154400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20241205 | 154300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20241205 | 154200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20241205 | 154100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20241205 | 154000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20241205 | 153900 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20241205 | 153800 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20241205 | 153700 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20241205 | 153600 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20241205 | 153500 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20241205 | 153400 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20241205 | 153300 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20241205 | 153200 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20241205 | 153100 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20241205 | 153000 | 4721466750 | 17150 | 17150 | 17150 | 17150 | 2861 |
| 294 | 20241205 | 152900 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20241205 | 152800 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20241205 | 152700 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20241205 | 152600 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20241205 | 152500 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20241205 | 152400 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20241205 | 152300 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20241205 | 152200 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20241205 | 152100 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 303 | 20241205 | 152000 | 4672400600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20241205 | 151900 | 4672400600 | 17100 | 17200 | 17200 | 17100 | 1539 |
| 305 | 20241205 | 151800 | 4646021300 | 17200 | 17370 | 17370 | 17200 | 2527 |
| 306 | 20241205 | 151700 | 4602371160 | 17370 | 17410 | 17470 | 17370 | 648 |
| 307 | 20241205 | 151600 | 4591078880 | 17400 | 17500 | 17500 | 17400 | 186 |
| 308 | 20241205 | 151500 | 4587841580 | 17500 | 17340 | 17500 | 17340 | 156 |
| 309 | 20241205 | 151400 | 4585129700 | 17350 | 17410 | 17420 | 17340 | 704 |
| 310 | 20241205 | 151300 | 4572898070 | 17410 | 17450 | 17450 | 17400 | 1393 |
| 311 | 20241205 | 151200 | 4548636170 | 17520 | 17520 | 17520 | 17420 | 402 |
| 312 | 20241205 | 151100 | 4541621780 | 17520 | 17470 | 17530 | 17460 | 486 |
| 313 | 20241205 | 151000 | 4533135620 | 17460 | 17610 | 17610 | 17460 | 991 |
| 314 | 20241205 | 150900 | 4515782250 | 17560 | 17650 | 17650 | 17550 | 235 |
| 315 | 20241205 | 150800 | 4511644400 | 17650 | 17670 | 17670 | 17540 | 257 |
| 316 | 20241205 | 150700 | 4507105550 | 17670 | 17690 | 17690 | 17550 | 781 |
| 317 | 20241205 | 150600 | 4493316740 | 17560 | 17600 | 17720 | 17560 | 2473 |
| 318 | 20241205 | 150500 | 4449754160 | 17700 | 17700 | 17710 | 17590 | 616 |
| 319 | 20241205 | 150400 | 4438861620 | 17710 | 17700 | 17720 | 17580 | 701 |
| 320 | 20241205 | 150300 | 4426454110 | 17700 | 17730 | 17730 | 17700 | 389 |
| 321 | 20241205 | 150200 | 4419564000 | 17730 | 17590 | 17750 | 17510 | 5055 |
| 322 | 20241205 | 150100 | 4330190630 | 17580 | 17390 | 17580 | 17390 | 14256 |
| 323 | 20241205 | 150000 | 4080814630 | 17450 | 17430 | 17450 | 17390 | 1209 |
| 324 | 20241205 | 145900 | 4059746470 | 17430 | 17320 | 17430 | 17310 | 1017 |
| 325 | 20241205 | 145800 | 4042098270 | 17310 | 17400 | 17400 | 17310 | 530 |
| 326 | 20241205 | 145700 | 4032878750 | 17400 | 17380 | 17430 | 17310 | 647 |
| 327 | 20241205 | 145600 | 4021627860 | 17380 | 17380 | 17380 | 17290 | 914 |
| 328 | 20241205 | 145500 | 4005757920 | 17360 | 17350 | 17360 | 17290 | 1541 |
| 329 | 20241205 | 145400 | 3979032560 | 17350 | 17300 | 17350 | 17290 | 1162 |
| 330 | 20241205 | 145300 | 3958909550 | 17300 | 17340 | 17350 | 17300 | 604 |
| 331 | 20241205 | 145200 | 3948441710 | 17350 | 17450 | 17450 | 17340 | 2503 |
| 332 | 20241205 | 145100 | 3904943310 | 17450 | 17340 | 17450 | 17340 | 1184 |
| 333 | 20241205 | 145000 | 3884337220 | 17390 | 17290 | 17390 | 17230 | 511 |
| 334 | 20241205 | 144900 | 3875477910 | 17300 | 17250 | 17300 | 17170 | 949 |
| 335 | 20241205 | 144800 | 3859132840 | 17170 | 17250 | 17360 | 17160 | 1620 |
| 336 | 20241205 | 144700 | 3831142000 | 17170 | 17290 | 17290 | 17150 | 567 |
| 337 | 20241205 | 144600 | 3821364060 | 17180 | 17310 | 17310 | 17180 | 2271 |
| 338 | 20241205 | 144500 | 3782239130 | 17360 | 17230 | 17360 | 17220 | 614 |
| 339 | 20241205 | 144400 | 3771607250 | 17220 | 17320 | 17320 | 17220 | 459 |
| 340 | 20241205 | 144300 | 3763666890 | 17230 | 17290 | 17290 | 17230 | 510 |
| 341 | 20241205 | 144200 | 3754850270 | 17290 | 17290 | 17290 | 17280 | 675 |
| 342 | 20241205 | 144100 | 3743179650 | 17290 | 17170 | 17290 | 17150 | 1211 |
| 343 | 20241205 | 144000 | 3722300380 | 17160 | 17190 | 17190 | 17160 | 337 |
| 344 | 20241205 | 143900 | 3716507410 | 17190 | 17180 | 17200 | 17130 | 837 |
| 345 | 20241205 | 143800 | 3702145510 | 17200 | 17200 | 17260 | 17200 | 1029 |
| 346 | 20241205 | 143700 | 3684406750 | 17200 | 17200 | 17240 | 17180 | 377 |
| 347 | 20241205 | 143600 | 3677920400 | 17190 | 17300 | 17300 | 17110 | 1844 |
| 348 | 20241205 | 143500 | 3646165390 | 17340 | 17470 | 17470 | 17340 | 2543 |
| 349 | 20241205 | 143400 | 3601978800 | 17410 | 17440 | 17490 | 17400 | 3187 |
| 350 | 20241205 | 143300 | 3546365720 | 17490 | 17400 | 17500 | 17400 | 761 |
| 351 | 20241205 | 143200 | 3533084090 | 17400 | 17410 | 17410 | 17350 | 1706 |
| 352 | 20241205 | 143100 | 3503425700 | 17450 | 17400 | 17490 | 17400 | 1384 |
| 353 | 20241205 | 143000 | 3479243190 | 17400 | 17350 | 17400 | 17350 | 1123 |
| 354 | 20241205 | 142900 | 3459743170 | 17340 | 17340 | 17360 | 17340 | 1014 |
| 355 | 20241205 | 142800 | 3442158650 | 17340 | 17270 | 17340 | 17250 | 1633 |
| 356 | 20241205 | 142700 | 3413894410 | 17300 | 17300 | 17300 | 17220 | 962 |
| 357 | 20241205 | 142600 | 3397270190 | 17330 | 17290 | 17330 | 17200 | 463 |
| 358 | 20241205 | 142500 | 3389262800 | 17290 | 17160 | 17320 | 17160 | 614 |
| 359 | 20241205 | 142400 | 3378671620 | 17230 | 17330 | 17380 | 17100 | 4391 |
| 360 | 20241205 | 142300 | 3302954730 | 17320 | 17370 | 17500 | 17210 | 5181 |
| 361 | 20241205 | 142200 | 3212761710 | 17380 | 16860 | 17380 | 16850 | 14422 |
| 362 | 20241205 | 142100 | 2965441250 | 16860 | 16750 | 16860 | 16710 | 1116 |
| 363 | 20241205 | 142000 | 2946678200 | 16790 | 16790 | 16790 | 16790 | 155 |
| 364 | 20241205 | 141900 | 2944075750 | 16720 | 16740 | 16740 | 16710 | 240 |
| 365 | 20241205 | 141800 | 2940063080 | 16750 | 16720 | 16750 | 16710 | 155 |
| 366 | 20241205 | 141700 | 2937471620 | 16730 | 16790 | 16790 | 16730 | 37 |
| 367 | 20241205 | 141600 | 2936852430 | 16710 | 16720 | 16720 | 16710 | 203 |
| 368 | 20241205 | 141500 | 2933459920 | 16720 | 16730 | 16730 | 16710 | 117 |
| 369 | 20241205 | 141400 | 2931503660 | 16710 | 16750 | 16750 | 16710 | 537 |
| 370 | 20241205 | 141300 | 2922527610 | 16710 | 16750 | 16750 | 16710 | 132 |
| 371 | 20241205 | 141200 | 2920320280 | 16750 | 16720 | 16750 | 16710 | 220 |
| 372 | 20241205 | 141100 | 2916642400 | 16730 | 16730 | 16730 | 16730 | 205 |
| 373 | 20241205 | 141000 | 2913212750 | 16730 | 16730 | 16730 | 16730 | 199 |
| 374 | 20241205 | 140900 | 2909883480 | 16710 | 16710 | 16710 | 16710 | 165 |
| 375 | 20241205 | 140800 | 2907126330 | 16710 | 16720 | 16720 | 16710 | 170 |
| 376 | 20241205 | 140700 | 2904285360 | 16730 | 16730 | 16730 | 16730 | 32 |
| 377 | 20241205 | 140600 | 2903750000 | 16710 | 16730 | 16730 | 16710 | 231 |
| 378 | 20241205 | 140500 | 2899889330 | 16730 | 16730 | 16730 | 16730 | 142 |
| 379 | 20241205 | 140400 | 2897513670 | 16730 | 16730 | 16730 | 16730 | 160 |
| 380 | 20241205 | 140300 | 2894836870 | 16710 | 16750 | 16750 | 16710 | 185 |
| 381 | 20241205 | 140200 | 2891742970 | 16740 | 16740 | 16740 | 16740 | 114 |
| 382 | 20241205 | 140100 | 2889834610 | 16820 | 16730 | 16820 | 16730 | 205 |
| 383 | 20241205 | 140000 | 2886404600 | 16830 | 16740 | 16830 | 16740 | 130 |
| 384 | 20241205 | 135900 | 2884228310 | 16820 | 16810 | 16820 | 16710 | 2447 |
| 385 | 20241205 | 135800 | 2843109510 | 16820 | 16840 | 16840 | 16820 | 23 |
| 386 | 20241205 | 135700 | 2842722630 | 16800 | 16820 | 16840 | 16800 | 317 |
| 387 | 20241205 | 135600 | 2837396490 | 16820 | 16820 | 16820 | 16820 | 25 |
| 388 | 20241205 | 135500 | 2836975990 | 16800 | 16750 | 16800 | 16750 | 1469 |
| 389 | 20241205 | 135400 | 2812298290 | 16710 | 16710 | 16740 | 16710 | 585 |
| 390 | 20241205 | 135300 | 2802522320 | 16710 | 16720 | 16720 | 16710 | 248 |
| 391 | 20241205 | 135200 | 2798377980 | 16720 | 16730 | 16730 | 16710 | 191 |
| 392 | 20241205 | 135100 | 2795185410 | 16710 | 16710 | 16710 | 16710 | 169 |
| 393 | 20241205 | 135000 | 2792361420 | 16700 | 16670 | 16710 | 16670 | 653 |
| 394 | 20241205 | 134900 | 2781458020 | 16710 | 16730 | 16730 | 16710 | 988 |
| 395 | 20241205 | 134800 | 2764944930 | 16710 | 16710 | 16710 | 16710 | 174 |
| 396 | 20241205 | 134700 | 2762037390 | 16710 | 16710 | 16720 | 16710 | 29 |
| 397 | 20241205 | 134600 | 2761552700 | 16710 | 16720 | 16720 | 16650 | 4334 |
| 398 | 20241205 | 134500 | 2689131460 | 16730 | 16730 | 16730 | 16730 | 147 |
| 399 | 20241205 | 134400 | 2686672150 | 16710 | 16740 | 16740 | 16710 | 465 |
| 400 | 20241205 | 134300 | 2678900770 | 16730 | 16730 | 16730 | 16730 | 204 |
| 401 | 20241205 | 134200 | 2675487850 | 16730 | 16730 | 16730 | 16730 | 164 |
| 402 | 20241205 | 134100 | 2672744130 | 16710 | 16790 | 16790 | 16710 | 187 |
| 403 | 20241205 | 134000 | 2669611670 | 16870 | 16780 | 16870 | 16780 | 139 |
| 404 | 20241205 | 133900 | 2667278350 | 16790 | 16890 | 16890 | 16790 | 165 |
| 405 | 20241205 | 133800 | 2664507800 | 16890 | 16780 | 16890 | 16780 | 173 |
| 406 | 20241205 | 133700 | 2661602110 | 16900 | 16900 | 16900 | 16900 | 100 |
| 407 | 20241205 | 133600 | 2659912110 | 16900 | 16800 | 16920 | 16760 | 3221 |
| 408 | 20241205 | 133500 | 2605579320 | 16740 | 16740 | 16740 | 16740 | 174 |
| 409 | 20241205 | 133400 | 2602666560 | 16800 | 16800 | 16800 | 16740 | 130 |
| 410 | 20241205 | 133300 | 2600489340 | 16730 | 16730 | 16730 | 16730 | 199 |
| 411 | 20241205 | 133200 | 2597160070 | 16730 | 16730 | 16730 | 16730 | 187 |
| 412 | 20241205 | 133100 | 2594031560 | 16710 | 16710 | 16710 | 16710 | 161 |
| 413 | 20241205 | 133000 | 2591341250 | 16750 | 16710 | 16750 | 16710 | 385 |
| 414 | 20241205 | 132900 | 2584902140 | 16690 | 16690 | 16690 | 16570 | 906 |
| 415 | 20241205 | 132800 | 2569819270 | 16580 | 16690 | 16710 | 16520 | 301 |
| 416 | 20241205 | 132700 | 2564821400 | 16450 | 16730 | 16740 | 16450 | 1393 |
| 417 | 20241205 | 132600 | 2541643320 | 16720 | 16720 | 16720 | 16720 | 0 |
| 418 | 20241205 | 132500 | 2541643320 | 16720 | 16660 | 16750 | 16660 | 1467 |
| 419 | 20241205 | 132400 | 2517086760 | 16660 | 16690 | 16730 | 16660 | 478 |
| 420 | 20241205 | 132300 | 2509106970 | 16690 | 16650 | 16690 | 16610 | 462 |
| 421 | 20241205 | 132200 | 2501423760 | 16590 | 16510 | 16700 | 16510 | 739 |
| 422 | 20241205 | 132100 | 2489166050 | 16560 | 16550 | 16560 | 16460 | 265 |
| 423 | 20241205 | 132000 | 2484798450 | 16630 | 16600 | 16660 | 16500 | 2984 |
| 424 | 20241205 | 131900 | 2435529490 | 16600 | 16570 | 16700 | 16570 | 430 |
| 425 | 20241205 | 131800 | 2428402770 | 16560 | 16590 | 16600 | 16550 | 2387 |
| 426 | 20241205 | 131700 | 2388870850 | 16650 | 16650 | 16650 | 16570 | 1619 |
| 427 | 20241205 | 131600 | 2361992940 | 16640 | 16740 | 16740 | 16620 | 8986 |
| 428 | 20241205 | 131500 | 2211830380 | 16750 | 16750 | 16750 | 16740 | 46 |
| 429 | 20241205 | 131400 | 2211059990 | 16750 | 16750 | 16760 | 16730 | 417 |
| 430 | 20241205 | 131300 | 2204075940 | 16750 | 16780 | 16780 | 16750 | 219 |
| 431 | 20241205 | 131200 | 2200404000 | 16770 | 16770 | 16770 | 16770 | 120 |
| 432 | 20241205 | 131100 | 2198391600 | 16770 | 16790 | 16790 | 16770 | 161 |
| 433 | 20241205 | 131000 | 2195691310 | 16760 | 16800 | 16800 | 16760 | 239 |
| 434 | 20241205 | 130900 | 2191681660 | 16770 | 16770 | 16770 | 16770 | 129 |
| 435 | 20241205 | 130800 | 2189518330 | 16760 | 16800 | 16800 | 16750 | 214 |
| 436 | 20241205 | 130700 | 2185929500 | 16800 | 16830 | 16830 | 16800 | 369 |
| 437 | 20241205 | 130600 | 2179727950 | 16830 | 16850 | 16850 | 16810 | 626 |
| 438 | 20241205 | 130500 | 2169186700 | 16840 | 16860 | 16860 | 16840 | 237 |
| 439 | 20241205 | 130400 | 2165194650 | 16880 | 16850 | 16880 | 16850 | 43 |
| 440 | 20241205 | 130300 | 2164468900 | 16860 | 16850 | 16860 | 16850 | 134 |
| 441 | 20241205 | 130200 | 2162209690 | 16840 | 16850 | 16860 | 16840 | 342 |
| 442 | 20241205 | 130100 | 2156445550 | 16850 | 16860 | 16860 | 16850 | 214 |
| 443 | 20241205 | 130000 | 2152837760 | 16860 | 16930 | 16930 | 16860 | 142 |
| 444 | 20241205 | 125900 | 2150441890 | 16850 | 16850 | 16850 | 16850 | 197 |
| 445 | 20241205 | 125800 | 2147122440 | 16840 | 16890 | 16890 | 16840 | 172 |
| 446 | 20241205 | 125700 | 2144225460 | 16830 | 16890 | 16890 | 16830 | 164 |
| 447 | 20241205 | 125600 | 2141463840 | 16890 | 16890 | 16890 | 16890 | 421 |
| 448 | 20241205 | 125500 | 2134353150 | 16890 | 16810 | 16900 | 16800 | 470 |
| 449 | 20241205 | 125400 | 2126421020 | 16870 | 16780 | 16870 | 16780 | 4319 |
| 450 | 20241205 | 125300 | 2053576960 | 16870 | 16870 | 16870 | 16870 | 148 |
| 451 | 20241205 | 125200 | 2051080200 | 16810 | 16760 | 16810 | 16760 | 268 |
| 452 | 20241205 | 125100 | 2046580510 | 16760 | 16800 | 16800 | 16760 | 156 |
| 453 | 20241205 | 125000 | 2043965750 | 16760 | 16750 | 16760 | 16750 | 176 |
| 454 | 20241205 | 124900 | 2041016390 | 16750 | 16790 | 16800 | 16750 | 203 |
| 455 | 20241205 | 124800 | 2037610030 | 16780 | 16810 | 16810 | 16780 | 810 |
| 456 | 20241205 | 124700 | 2024006420 | 16810 | 16870 | 16870 | 16800 | 432 |
| 457 | 20241205 | 124600 | 2016736250 | 16870 | 16880 | 16880 | 16870 | 571 |
| 458 | 20241205 | 124500 | 2007102850 | 16880 | 16930 | 16930 | 16880 | 500 |
| 459 | 20241205 | 124400 | 1998643960 | 16930 | 16930 | 16940 | 16930 | 801 |
| 460 | 20241205 | 124300 | 1985082780 | 16950 | 16990 | 16990 | 16930 | 124 |
| 461 | 20241205 | 124200 | 1982978320 | 16940 | 16940 | 16940 | 16940 | 141 |
| 462 | 20241205 | 124100 | 1980589780 | 16940 | 16940 | 17000 | 16930 | 370 |
| 463 | 20241205 | 124000 | 1974322440 | 16990 | 16990 | 16990 | 16990 | 42 |
| 464 | 20241205 | 123900 | 1973608860 | 16930 | 17010 | 17010 | 16930 | 258 |
| 465 | 20241205 | 123800 | 1969232760 | 16920 | 17010 | 17010 | 16920 | 274 |
| 466 | 20241205 | 123700 | 1964584170 | 17010 | 17000 | 17010 | 16900 | 854 |
| 467 | 20241205 | 123600 | 1950083500 | 17000 | 16900 | 17000 | 16880 | 1202 |
| 468 | 20241205 | 123500 | 1929669570 | 16960 | 16860 | 16960 | 16860 | 921 |
| 469 | 20241205 | 123400 | 1914070080 | 16950 | 16950 | 16950 | 16860 | 589 |
| 470 | 20241205 | 123300 | 1904103540 | 16860 | 16950 | 16950 | 16850 | 399 |
| 471 | 20241205 | 123200 | 1897362380 | 16950 | 16810 | 16950 | 16810 | 1150 |
| 472 | 20241205 | 123100 | 1877896950 | 16920 | 16920 | 16920 | 16920 | 0 |
| 473 | 20241205 | 123000 | 1877896950 | 16920 | 16780 | 16920 | 16770 | 638 |
| 474 | 20241205 | 122900 | 1867150360 | 16780 | 16780 | 16780 | 16780 | 315 |
| 475 | 20241205 | 122800 | 1861864660 | 16790 | 16790 | 16790 | 16790 | 452 |
| 476 | 20241205 | 122700 | 1854275580 | 16800 | 16810 | 16810 | 16800 | 247 |
| 477 | 20241205 | 122600 | 1850125210 | 16800 | 16810 | 16810 | 16800 | 568 |
| 478 | 20241205 | 122500 | 1840580660 | 16810 | 16920 | 16920 | 16810 | 164 |
| 479 | 20241205 | 122400 | 1837821070 | 16920 | 16910 | 16920 | 16810 | 685 |
| 480 | 20241205 | 122300 | 1826252150 | 16920 | 16800 | 16920 | 16800 | 641 |
| 481 | 20241205 | 122200 | 1815424030 | 16920 | 16780 | 16920 | 16780 | 296 |
| 482 | 20241205 | 122100 | 1810443150 | 16920 | 16770 | 16920 | 16760 | 400 |
| 483 | 20241205 | 122000 | 1803695080 | 16770 | 16730 | 16940 | 16730 | 840 |
| 484 | 20241205 | 121900 | 1789563850 | 16730 | 16770 | 16770 | 16730 | 903 |
| 485 | 20241205 | 121800 | 1774433100 | 16800 | 16800 | 16820 | 16800 | 311 |
| 486 | 20241205 | 121700 | 1769206520 | 16850 | 16880 | 16890 | 16850 | 57 |
| 487 | 20241205 | 121600 | 1768244520 | 16850 | 16880 | 16880 | 16850 | 1301 |
| 488 | 20241205 | 121500 | 1746296270 | 16870 | 16880 | 16920 | 16870 | 404 |
| 489 | 20241205 | 121400 | 1739466030 | 16860 | 16880 | 16890 | 16860 | 151 |
| 490 | 20241205 | 121300 | 1736918440 | 16860 | 16900 | 16900 | 16860 | 1022 |
| 491 | 20241205 | 121200 | 1719653840 | 16900 | 16860 | 16900 | 16860 | 1144 |
| 492 | 20241205 | 121100 | 1700327250 | 16850 | 16840 | 16850 | 16790 | 783 |
| 493 | 20241205 | 121000 | 1687147790 | 16840 | 16820 | 16840 | 16820 | 173 |
| 494 | 20241205 | 120900 | 1684237540 | 16850 | 16800 | 16850 | 16800 | 706 |
| 495 | 20241205 | 120800 | 1672356870 | 16800 | 16800 | 16800 | 16800 | 548 |
| 496 | 20241205 | 120700 | 1663150470 | 16760 | 16780 | 16790 | 16760 | 288 |
| 497 | 20241205 | 120600 | 1658318840 | 16760 | 16760 | 16760 | 16760 | 111 |
| 498 | 20241205 | 120500 | 1656458480 | 16750 | 16730 | 16750 | 16720 | 297 |
| 499 | 20241205 | 120400 | 1651488350 | 16720 | 16710 | 16720 | 16710 | 704 |
| 500 | 20241205 | 120300 | 1639721250 | 16710 | 16730 | 16730 | 16710 | 420 |
| 501 | 20241205 | 120200 | 1632701870 | 16750 | 16710 | 16750 | 16710 | 222 |
| 502 | 20241205 | 120100 | 1628989170 | 16710 | 16730 | 16730 | 16710 | 279 |
| 503 | 20241205 | 120000 | 1624323410 | 16720 | 16700 | 16720 | 16670 | 234 |
| 504 | 20241205 | 115900 | 1620415850 | 16700 | 16710 | 16720 | 16700 | 316 |
| 505 | 20241205 | 115800 | 1615135460 | 16710 | 16710 | 16710 | 16710 | 122 |
| 506 | 20241205 | 115700 | 1613096840 | 16710 | 16710 | 16720 | 16700 | 93 |
| 507 | 20241205 | 115600 | 1611542650 | 16710 | 16680 | 16710 | 16650 | 217 |
| 508 | 20241205 | 115500 | 1607926860 | 16650 | 16720 | 16720 | 16650 | 215 |
| 509 | 20241205 | 115400 | 1604341320 | 16620 | 16720 | 16720 | 16620 | 487 |
| 510 | 20241205 | 115300 | 1596214940 | 16720 | 16710 | 16720 | 16630 | 357 |
| 511 | 20241205 | 115200 | 1590261660 | 16710 | 16700 | 16710 | 16620 | 383 |
| 512 | 20241205 | 115100 | 1583880340 | 16650 | 16610 | 16650 | 16610 | 168 |
| 513 | 20241205 | 115000 | 1581089300 | 16700 | 16620 | 16700 | 16600 | 165 |
| 514 | 20241205 | 114900 | 1578346500 | 16630 | 16600 | 16630 | 16580 | 164 |
| 515 | 20241205 | 114800 | 1575624660 | 16580 | 16620 | 16620 | 16580 | 206 |
| 516 | 20241205 | 114700 | 1572207510 | 16630 | 16620 | 16630 | 16620 | 186 |
| 517 | 20241205 | 114600 | 1569116170 | 16600 | 16600 | 16620 | 16580 | 323 |
| 518 | 20241205 | 114500 | 1563756770 | 16600 | 16600 | 16600 | 16600 | 11 |
| 519 | 20241205 | 114400 | 1563574170 | 16560 | 16690 | 16690 | 16560 | 370 |
| 520 | 20241205 | 114300 | 1557432690 | 16690 | 16680 | 16690 | 16590 | 219 |
| 521 | 20241205 | 114200 | 1553791780 | 16680 | 16650 | 16680 | 16560 | 180 |
| 522 | 20241205 | 114100 | 1550804600 | 16530 | 16610 | 16610 | 16530 | 211 |
| 523 | 20241205 | 114000 | 1547312970 | 16700 | 16600 | 16700 | 16540 | 1718 |
| 524 | 20241205 | 113900 | 1518677220 | 16600 | 16610 | 16610 | 16530 | 297 |
| 525 | 20241205 | 113800 | 1513757510 | 16610 | 16540 | 16610 | 16540 | 202 |
| 526 | 20241205 | 113700 | 1510416360 | 16620 | 16600 | 16620 | 16530 | 279 |
| 527 | 20241205 | 113600 | 1505789230 | 16590 | 16570 | 16620 | 16570 | 79 |
| 528 | 20241205 | 113500 | 1504479780 | 16570 | 16600 | 16620 | 16530 | 308 |
| 529 | 20241205 | 113400 | 1499371080 | 16600 | 16600 | 16620 | 16600 | 95 |
| 530 | 20241205 | 113300 | 1497793460 | 16600 | 16600 | 16610 | 16590 | 146 |
| 531 | 20241205 | 113200 | 1495369770 | 16620 | 16570 | 16620 | 16570 | 242 |
| 532 | 20241205 | 113100 | 1491356930 | 16530 | 16600 | 16600 | 16530 | 149 |
| 533 | 20241205 | 113000 | 1488888860 | 16620 | 16590 | 16620 | 16570 | 505 |
| 534 | 20241205 | 112900 | 1480511980 | 16620 | 16700 | 16700 | 16570 | 378 |
| 535 | 20241205 | 112800 | 1474217540 | 16700 | 16610 | 16700 | 16610 | 425 |
| 536 | 20241205 | 112700 | 1467158100 | 16700 | 16610 | 16700 | 16560 | 221 |
| 537 | 20241205 | 112600 | 1463482670 | 16630 | 16660 | 16700 | 16600 | 415 |
| 538 | 20241205 | 112500 | 1456561620 | 16600 | 16600 | 16610 | 16600 | 139 |
| 539 | 20241205 | 112400 | 1454253950 | 16580 | 16580 | 16590 | 16580 | 207 |
| 540 | 20241205 | 112300 | 1450821720 | 16540 | 16590 | 16590 | 16540 | 259 |
| 541 | 20241205 | 112200 | 1446533050 | 16600 | 16660 | 16660 | 16600 | 30 |
| 542 | 20241205 | 112100 | 1446034870 | 16650 | 16640 | 16650 | 16570 | 562 |
| 543 | 20241205 | 112000 | 1436688610 | 16610 | 16640 | 16640 | 16610 | 168 |
| 544 | 20241205 | 111900 | 1433897000 | 16610 | 16680 | 16690 | 16610 | 647 |
| 545 | 20241205 | 111800 | 1423111210 | 16690 | 16650 | 16690 | 16600 | 1987 |
| 546 | 20241205 | 111700 | 1390033460 | 16570 | 16650 | 16650 | 16570 | 105 |
| 547 | 20241205 | 111600 | 1388293530 | 16650 | 16600 | 16650 | 16550 | 1316 |
| 548 | 20241205 | 111500 | 1366397100 | 16650 | 16630 | 16650 | 16540 | 237 |
| 549 | 20241205 | 111400 | 1362462030 | 16640 | 16650 | 16650 | 16620 | 220 |
| 550 | 20241205 | 111300 | 1358801150 | 16640 | 16620 | 16640 | 16590 | 348 |
| 551 | 20241205 | 111200 | 1353019050 | 16620 | 16620 | 16620 | 16620 | 107 |
| 552 | 20241205 | 111100 | 1351240710 | 16600 | 16640 | 16640 | 16600 | 132 |
| 553 | 20241205 | 111000 | 1349048680 | 16600 | 16640 | 16650 | 16590 | 308 |
| 554 | 20241205 | 110900 | 1343931610 | 16640 | 16560 | 16640 | 16550 | 261 |
| 555 | 20241205 | 110800 | 1339605070 | 16550 | 16570 | 16570 | 16540 | 215 |
| 556 | 20241205 | 110700 | 1336048280 | 16540 | 16610 | 16630 | 16540 | 329 |
| 557 | 20241205 | 110600 | 1330592910 | 16610 | 16580 | 16610 | 16540 | 262 |
| 558 | 20241205 | 110500 | 1326250120 | 16560 | 16560 | 16560 | 16560 | 90 |
| 559 | 20241205 | 110400 | 1324759720 | 16540 | 16610 | 16610 | 16540 | 485 |
| 560 | 20241205 | 110300 | 1316727200 | 16640 | 16600 | 16640 | 16600 | 222 |
| 561 | 20241205 | 110200 | 1313038680 | 16590 | 16580 | 16650 | 16580 | 145 |
| 562 | 20241205 | 110100 | 1310633080 | 16550 | 16640 | 16650 | 16550 | 335 |
| 563 | 20241205 | 110000 | 1305070630 | 16650 | 16610 | 16650 | 16540 | 859 |
| 564 | 20241205 | 105900 | 1290814150 | 16530 | 16600 | 16610 | 16530 | 295 |
| 565 | 20241205 | 105800 | 1285926920 | 16640 | 16640 | 16650 | 16530 | 195 |
| 566 | 20241205 | 105700 | 1282689010 | 16630 | 16650 | 16650 | 16630 | 311 |
| 567 | 20241205 | 105600 | 1277515840 | 16630 | 16640 | 16640 | 16610 | 239 |
| 568 | 20241205 | 105500 | 1273543950 | 16610 | 16610 | 16610 | 16610 | 200 |
| 569 | 20241205 | 105400 | 1270221950 | 16600 | 16610 | 16610 | 16520 | 173 |
| 570 | 20241205 | 105300 | 1267357520 | 16650 | 16600 | 16650 | 16580 | 113 |
| 571 | 20241205 | 105200 | 1265483480 | 16620 | 16590 | 16650 | 16590 | 1096 |
| 572 | 20241205 | 105100 | 1247269490 | 16590 | 16590 | 16620 | 16590 | 105 |
| 573 | 20241205 | 105000 | 1245526600 | 16540 | 16590 | 16590 | 16510 | 306 |
| 574 | 20241205 | 104900 | 1240465670 | 16590 | 16620 | 16630 | 16580 | 249 |
| 575 | 20241205 | 104800 | 1236329030 | 16610 | 16580 | 16610 | 16510 | 316 |
| 576 | 20241205 | 104700 | 1231094970 | 16520 | 16580 | 16600 | 16520 | 274 |
| 577 | 20241205 | 104600 | 1226558770 | 16580 | 16600 | 16600 | 16580 | 239 |
| 578 | 20241205 | 104500 | 1222595810 | 16590 | 16570 | 16600 | 16540 | 446 |
| 579 | 20241205 | 104400 | 1215207770 | 16560 | 16540 | 16560 | 16500 | 123 |
| 580 | 20241205 | 104300 | 1213175010 | 16500 | 16500 | 16500 | 16500 | 165 |
| 581 | 20241205 | 104200 | 1210452510 | 16570 | 16470 | 16570 | 16470 | 114 |
| 582 | 20241205 | 104100 | 1208566630 | 16520 | 16480 | 16550 | 16460 | 448 |
| 583 | 20241205 | 104000 | 1201170150 | 16480 | 16520 | 16520 | 16480 | 25 |
| 584 | 20241205 | 103900 | 1200758070 | 16460 | 16510 | 16520 | 16460 | 193 |
| 585 | 20241205 | 103800 | 1197575950 | 16460 | 16520 | 16530 | 16460 | 334 |
| 586 | 20241205 | 103700 | 1192066390 | 16520 | 16530 | 16530 | 16520 | 135 |
| 587 | 20241205 | 103600 | 1189836000 | 16530 | 16510 | 16530 | 16500 | 321 |
| 588 | 20241205 | 103500 | 1184537300 | 16530 | 16530 | 16530 | 16480 | 175 |
| 589 | 20241205 | 103400 | 1181653200 | 16530 | 16530 | 16540 | 16450 | 255 |
| 590 | 20241205 | 103300 | 1177447630 | 16530 | 16480 | 16530 | 16460 | 319 |
| 591 | 20241205 | 103200 | 1172190110 | 16470 | 16470 | 16470 | 16470 | 10 |
| 592 | 20241205 | 103100 | 1172025410 | 16470 | 16480 | 16480 | 16450 | 313 |
| 593 | 20241205 | 103000 | 1166870980 | 16480 | 16490 | 16530 | 16450 | 503 |
| 594 | 20241205 | 102900 | 1158569860 | 16490 | 16490 | 16490 | 16480 | 55 |
| 595 | 20241205 | 102800 | 1157663070 | 16460 | 16520 | 16530 | 16460 | 334 |
| 596 | 20241205 | 102700 | 1152160450 | 16530 | 16530 | 16560 | 16530 | 262 |
| 597 | 20241205 | 102600 | 1147826890 | 16530 | 16570 | 16570 | 16500 | 972 |
| 598 | 20241205 | 102500 | 1131767870 | 16500 | 16570 | 16570 | 16500 | 162 |
| 599 | 20241205 | 102400 | 1129094730 | 16530 | 16520 | 16530 | 16460 | 233 |
| 600 | 20241205 | 102300 | 1125252230 | 16450 | 16570 | 16570 | 16430 | 279 |
| 601 | 20241205 | 102200 | 1120641350 | 16510 | 16550 | 16570 | 16510 | 469 |
| 602 | 20241205 | 102100 | 1112880020 | 16550 | 16550 | 16550 | 16550 | 102 |
| 603 | 20241205 | 102000 | 1111191920 | 16480 | 16530 | 16550 | 16480 | 370 |
| 604 | 20241205 | 101900 | 1105084570 | 16450 | 16530 | 16530 | 16450 | 351 |
| 605 | 20241205 | 101800 | 1099301180 | 16530 | 16430 | 16560 | 16420 | 424 |
| 606 | 20241205 | 101700 | 1092317270 | 16420 | 16510 | 16520 | 16420 | 557 |
| 607 | 20241205 | 101600 | 1083142800 | 16420 | 16500 | 16520 | 16420 | 250 |
| 608 | 20241205 | 101500 | 1079023540 | 16500 | 16510 | 16520 | 16420 | 248 |
| 609 | 20241205 | 101400 | 1074938350 | 16450 | 16460 | 16460 | 16450 | 293 |
| 610 | 20241205 | 101300 | 1070118400 | 16520 | 16450 | 16520 | 16450 | 213 |
| 611 | 20241205 | 101200 | 1066614480 | 16520 | 16490 | 16520 | 16420 | 206 |
| 612 | 20241205 | 101100 | 1063225650 | 16490 | 16480 | 16490 | 16400 | 1008 |
| 613 | 20241205 | 101000 | 1046675700 | 16440 | 16480 | 16480 | 16440 | 170 |
| 614 | 20241205 | 100900 | 1043880600 | 16480 | 16480 | 16480 | 16480 | 84 |
| 615 | 20241205 | 100800 | 1042496280 | 16390 | 16540 | 16570 | 16390 | 7139 |
| 616 | 20241205 | 100700 | 925410890 | 16540 | 16520 | 16540 | 16420 | 885 |
| 617 | 20241205 | 100600 | 910856550 | 16530 | 16540 | 16540 | 16530 | 223 |
| 618 | 20241205 | 100500 | 907168240 | 16540 | 16590 | 16610 | 16530 | 746 |
| 619 | 20241205 | 100400 | 894796230 | 16530 | 16560 | 16560 | 16530 | 188 |
| 620 | 20241205 | 100300 | 891686730 | 16590 | 16580 | 16590 | 16530 | 1482 |
| 621 | 20241205 | 100200 | 867108870 | 16540 | 16490 | 16580 | 16490 | 292 |
| 622 | 20241205 | 100100 | 862289260 | 16480 | 16470 | 16480 | 16430 | 3745 |
| 623 | 20241205 | 100000 | 800626250 | 16470 | 16470 | 16470 | 16440 | 396 |
| 624 | 20241205 | 095900 | 794110130 | 16470 | 16460 | 16470 | 16460 | 63 |
| 625 | 20241205 | 095800 | 793072620 | 16460 | 16450 | 16470 | 16450 | 1363 |
| 626 | 20241205 | 095700 | 770641140 | 16440 | 16400 | 16450 | 16400 | 725 |
| 627 | 20241205 | 095600 | 758731610 | 16400 | 16470 | 16470 | 16400 | 798 |
| 628 | 20241205 | 095500 | 745640150 | 16470 | 16460 | 16470 | 16380 | 580 |
| 629 | 20241205 | 095400 | 736105260 | 16450 | 16440 | 16470 | 16370 | 434 |
| 630 | 20241205 | 095300 | 728970720 | 16360 | 16440 | 16440 | 16360 | 220 |
| 631 | 20241205 | 095200 | 725361920 | 16430 | 16430 | 16430 | 16410 | 178 |
| 632 | 20241205 | 095100 | 722440540 | 16400 | 16420 | 16430 | 16360 | 298 |
| 633 | 20241205 | 095000 | 717554790 | 16420 | 16470 | 16470 | 16310 | 415 |
| 634 | 20241205 | 094900 | 710764310 | 16430 | 16440 | 16440 | 16430 | 139 |
| 635 | 20241205 | 094800 | 708479540 | 16440 | 16440 | 16440 | 16430 | 81 |
| 636 | 20241205 | 094700 | 707148150 | 16430 | 16390 | 16440 | 16390 | 285 |
| 637 | 20241205 | 094600 | 702473040 | 16390 | 16410 | 16410 | 16310 | 369 |
| 638 | 20241205 | 094500 | 696431190 | 16450 | 16500 | 16520 | 16450 | 153 |
| 639 | 20241205 | 094400 | 693908360 | 16670 | 16700 | 16700 | 16500 | 667 |
| 640 | 20241205 | 094300 | 682827140 | 16740 | 16660 | 16750 | 16660 | 917 |
| 641 | 20241205 | 094200 | 667486750 | 16740 | 16740 | 16740 | 16660 | 314 |
| 642 | 20241205 | 094100 | 662251030 | 16650 | 16650 | 16700 | 16630 | 1701 |
| 643 | 20241205 | 094000 | 633892380 | 16640 | 16510 | 16650 | 16510 | 2445 |
| 644 | 20241205 | 093900 | 593499900 | 16510 | 16460 | 16510 | 16460 | 212 |
| 645 | 20241205 | 093800 | 590007720 | 16510 | 16480 | 16510 | 16460 | 273 |
| 646 | 20241205 | 093700 | 585505580 | 16490 | 16510 | 16510 | 16470 | 18 |
| 647 | 20241205 | 093600 | 585209020 | 16450 | 16410 | 16510 | 16380 | 673 |
| 648 | 20241205 | 093500 | 574133200 | 16420 | 16500 | 16500 | 16420 | 114 |
| 649 | 20241205 | 093400 | 572254840 | 16410 | 16410 | 16410 | 16410 | 204 |
| 650 | 20241205 | 093300 | 568907200 | 16400 | 16400 | 16400 | 16390 | 1050 |
| 651 | 20241205 | 093200 | 551688590 | 16380 | 16300 | 16380 | 16290 | 343 |
| 652 | 20241205 | 093100 | 546087970 | 16390 | 16410 | 16410 | 16290 | 335 |
| 653 | 20241205 | 093000 | 540594970 | 16410 | 16510 | 16510 | 16410 | 207 |
| 654 | 20241205 | 092900 | 537194440 | 16510 | 16500 | 16510 | 16410 | 772 |
| 655 | 20241205 | 092800 | 524466510 | 16410 | 16440 | 16440 | 16260 | 273 |
| 656 | 20241205 | 092700 | 520003090 | 16440 | 16500 | 16500 | 16440 | 26 |
| 657 | 20241205 | 092600 | 519575050 | 16410 | 16430 | 16440 | 16410 | 488 |
| 658 | 20241205 | 092500 | 511553970 | 16370 | 16350 | 16430 | 16350 | 195 |
| 659 | 20241205 | 092400 | 508361880 | 16340 | 16340 | 16440 | 16340 | 369 |
| 660 | 20241205 | 092300 | 502332010 | 16450 | 16450 | 16450 | 16370 | 608 |
| 661 | 20241205 | 092200 | 492354630 | 16470 | 16490 | 16490 | 16470 | 400 |
| 662 | 20241205 | 092100 | 485762370 | 16490 | 16490 | 16490 | 16390 | 285 |
| 663 | 20241205 | 092000 | 481082270 | 16480 | 16410 | 16480 | 16340 | 1261 |
| 664 | 20241205 | 091900 | 460386310 | 16410 | 16360 | 16420 | 16360 | 1079 |
| 665 | 20241205 | 091800 | 442688810 | 16400 | 16270 | 16490 | 16270 | 866 |
| 666 | 20241205 | 091700 | 428552940 | 16260 | 16260 | 16260 | 16260 | 399 |
| 667 | 20241205 | 091600 | 422065200 | 16330 | 16320 | 16330 | 16320 | 70 |
| 668 | 20241205 | 091500 | 420922670 | 16320 | 16400 | 16520 | 16200 | 2382 |
| 669 | 20241205 | 091400 | 382031710 | 16400 | 16450 | 16480 | 16400 | 614 |
| 670 | 20241205 | 091300 | 371950440 | 16530 | 16540 | 16540 | 16480 | 1241 |
| 671 | 20241205 | 091200 | 351460650 | 16570 | 16740 | 16740 | 16570 | 1932 |
| 672 | 20241205 | 091100 | 319342850 | 16650 | 16740 | 16770 | 16650 | 1289 |
| 673 | 20241205 | 091000 | 297762920 | 16730 | 16730 | 16730 | 16610 | 613 |
| 674 | 20241205 | 090900 | 287528650 | 16610 | 16670 | 16740 | 16610 | 1547 |
| 675 | 20241205 | 090800 | 261767560 | 16700 | 16740 | 16750 | 16670 | 523 |
| 676 | 20241205 | 090700 | 253017490 | 16750 | 16680 | 16760 | 16570 | 948 |
| 677 | 20241205 | 090600 | 237209710 | 16680 | 16650 | 16720 | 16510 | 684 |
| 678 | 20241205 | 090500 | 225838250 | 16660 | 16510 | 16660 | 16510 | 89 |
| 679 | 20241205 | 090400 | 224357010 | 16490 | 16550 | 16610 | 16490 | 2005 |
| 680 | 20241205 | 090300 | 191213500 | 16670 | 16720 | 16720 | 16540 | 3211 |
| 681 | 20241205 | 090200 | 137682410 | 16800 | 16670 | 16880 | 16660 | 1865 |
| 682 | 20241205 | 090100 | 106367880 | 16750 | 16610 | 16750 | 16500 | 4458 |
| 683 | 20241205 | 090000 | 31870860 | 16410 | 16500 | 16670 | 16390 | 1931 |