32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 3 | 20241017 | 201800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 4 | 20241017 | 201700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 5 | 20241017 | 201600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 6 | 20241017 | 201500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 7 | 20241017 | 201400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 8 | 20241017 | 201300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 9 | 20241017 | 201200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 10 | 20241017 | 201100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 11 | 20241017 | 201000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 12 | 20241017 | 200900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 13 | 20241017 | 200800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 14 | 20241017 | 200700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 15 | 20241017 | 200600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 16 | 20241017 | 200500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 17 | 20241017 | 200400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 18 | 20241017 | 200300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 19 | 20241017 | 200200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 20 | 20241017 | 200100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 21 | 20241017 | 200000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 22 | 20241017 | 195900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 23 | 20241017 | 195800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 24 | 20241017 | 195700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 25 | 20241017 | 195600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 26 | 20241017 | 195500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 27 | 20241017 | 195400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 28 | 20241017 | 195300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 29 | 20241017 | 195200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 30 | 20241017 | 195100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 31 | 20241017 | 195000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 32 | 20241017 | 194900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 33 | 20241017 | 194800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 34 | 20241017 | 194700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 35 | 20241017 | 194600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 36 | 20241017 | 194500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 37 | 20241017 | 194400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 38 | 20241017 | 194300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 39 | 20241017 | 194200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 40 | 20241017 | 194100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 41 | 20241017 | 194000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 42 | 20241017 | 193900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 43 | 20241017 | 193800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 44 | 20241017 | 193700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 45 | 20241017 | 193600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 46 | 20241017 | 193500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 47 | 20241017 | 193400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 48 | 20241017 | 193300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 49 | 20241017 | 193200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 50 | 20241017 | 193100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 51 | 20241017 | 193000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 52 | 20241017 | 192900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 53 | 20241017 | 192800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 54 | 20241017 | 192700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 55 | 20241017 | 192600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 56 | 20241017 | 192500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 57 | 20241017 | 192400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 58 | 20241017 | 192300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 59 | 20241017 | 192200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 60 | 20241017 | 192100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 61 | 20241017 | 192000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 62 | 20241017 | 191900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 63 | 20241017 | 191800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 64 | 20241017 | 191700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 65 | 20241017 | 191600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 66 | 20241017 | 191500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 67 | 20241017 | 191400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 68 | 20241017 | 191300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 69 | 20241017 | 191200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 70 | 20241017 | 191100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 71 | 20241017 | 191000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 72 | 20241017 | 190900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 73 | 20241017 | 190800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 74 | 20241017 | 190700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 75 | 20241017 | 190600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 76 | 20241017 | 190500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 77 | 20241017 | 190400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 78 | 20241017 | 190300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 79 | 20241017 | 190200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 80 | 20241017 | 190100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 81 | 20241017 | 190000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 82 | 20241017 | 185900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 83 | 20241017 | 185800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 84 | 20241017 | 185700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 85 | 20241017 | 185600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 86 | 20241017 | 185500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 87 | 20241017 | 185400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 88 | 20241017 | 185300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 89 | 20241017 | 185200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 90 | 20241017 | 185100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 91 | 20241017 | 185000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 92 | 20241017 | 184900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 93 | 20241017 | 184800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 94 | 20241017 | 184700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 95 | 20241017 | 184600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 96 | 20241017 | 184500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 97 | 20241017 | 184400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 98 | 20241017 | 184300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 99 | 20241017 | 184200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 100 | 20241017 | 184100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 101 | 20241017 | 184000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 102 | 20241017 | 183900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 103 | 20241017 | 183800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 104 | 20241017 | 183700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 105 | 20241017 | 183600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 106 | 20241017 | 183500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 107 | 20241017 | 183400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 108 | 20241017 | 183300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 109 | 20241017 | 183200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 110 | 20241017 | 183100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 111 | 20241017 | 183000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 112 | 20241017 | 182900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 113 | 20241017 | 182800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 114 | 20241017 | 182700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 115 | 20241017 | 182600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 116 | 20241017 | 182500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 117 | 20241017 | 182400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 118 | 20241017 | 182300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 119 | 20241017 | 182200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 120 | 20241017 | 182100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 121 | 20241017 | 182000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 122 | 20241017 | 181900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 123 | 20241017 | 181800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 124 | 20241017 | 181700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 125 | 20241017 | 181600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 126 | 20241017 | 181500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 127 | 20241017 | 181400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 128 | 20241017 | 181300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 129 | 20241017 | 181200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 130 | 20241017 | 181100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 131 | 20241017 | 181000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 132 | 20241017 | 180900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 133 | 20241017 | 180800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 134 | 20241017 | 180700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 135 | 20241017 | 180600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 136 | 20241017 | 180500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 137 | 20241017 | 180400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 138 | 20241017 | 180300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 139 | 20241017 | 180200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 140 | 20241017 | 180100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 141 | 20241017 | 180000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 142 | 20241017 | 175900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 143 | 20241017 | 175800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 144 | 20241017 | 175700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 145 | 20241017 | 175600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 146 | 20241017 | 175500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 147 | 20241017 | 175400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 148 | 20241017 | 175300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 149 | 20241017 | 175200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 150 | 20241017 | 175100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 151 | 20241017 | 175000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 152 | 20241017 | 174900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 153 | 20241017 | 174800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 154 | 20241017 | 174700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 155 | 20241017 | 174600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 156 | 20241017 | 174500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 157 | 20241017 | 174400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 158 | 20241017 | 174300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 159 | 20241017 | 174200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 160 | 20241017 | 174100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 161 | 20241017 | 174000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 162 | 20241017 | 173900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 163 | 20241017 | 173800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 164 | 20241017 | 173700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 165 | 20241017 | 173600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 166 | 20241017 | 173500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 167 | 20241017 | 173400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 168 | 20241017 | 173300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 169 | 20241017 | 173200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 170 | 20241017 | 173100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 171 | 20241017 | 173000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 172 | 20241017 | 172900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 173 | 20241017 | 172800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 174 | 20241017 | 172700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 175 | 20241017 | 172600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 176 | 20241017 | 172500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 177 | 20241017 | 172400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 178 | 20241017 | 172300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 179 | 20241017 | 172200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 180 | 20241017 | 172100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 181 | 20241017 | 172000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 182 | 20241017 | 171900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 183 | 20241017 | 171800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 184 | 20241017 | 171700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 185 | 20241017 | 171600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 186 | 20241017 | 171500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 187 | 20241017 | 171400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 188 | 20241017 | 171300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 189 | 20241017 | 171200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 190 | 20241017 | 171100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 191 | 20241017 | 171000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 192 | 20241017 | 170900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 193 | 20241017 | 170800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 194 | 20241017 | 170700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 195 | 20241017 | 170600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 196 | 20241017 | 170500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 197 | 20241017 | 170400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 198 | 20241017 | 170300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 199 | 20241017 | 170200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 200 | 20241017 | 170100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 201 | 20241017 | 170000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 202 | 20241017 | 165900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 203 | 20241017 | 165800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 204 | 20241017 | 165700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 205 | 20241017 | 165600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 206 | 20241017 | 165500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 207 | 20241017 | 165400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 208 | 20241017 | 165300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 209 | 20241017 | 165200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 210 | 20241017 | 165100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 211 | 20241017 | 165000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 212 | 20241017 | 164900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 213 | 20241017 | 164800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 214 | 20241017 | 164700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 215 | 20241017 | 164600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 216 | 20241017 | 164500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 217 | 20241017 | 164400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 218 | 20241017 | 164300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 219 | 20241017 | 164200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 220 | 20241017 | 164100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 221 | 20241017 | 164000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 222 | 20241017 | 163900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 223 | 20241017 | 163800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 224 | 20241017 | 163700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 225 | 20241017 | 163600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 226 | 20241017 | 163500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 227 | 20241017 | 163400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 228 | 20241017 | 163300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 229 | 20241017 | 163200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 230 | 20241017 | 163100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 231 | 20241017 | 163000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 232 | 20241017 | 162900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 233 | 20241017 | 162800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 234 | 20241017 | 162700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 235 | 20241017 | 162600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 236 | 20241017 | 162500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 237 | 20241017 | 162400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 238 | 20241017 | 162300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 239 | 20241017 | 162200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 240 | 20241017 | 162100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 241 | 20241017 | 162000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 242 | 20241017 | 161900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 243 | 20241017 | 161800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 244 | 20241017 | 161700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 245 | 20241017 | 161600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 246 | 20241017 | 161500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 247 | 20241017 | 161400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 248 | 20241017 | 161300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 249 | 20241017 | 161200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 250 | 20241017 | 161100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 251 | 20241017 | 161000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 252 | 20241017 | 160900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 253 | 20241017 | 160800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 254 | 20241017 | 160700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 255 | 20241017 | 160600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 256 | 20241017 | 160500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 257 | 20241017 | 160400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 258 | 20241017 | 160300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 259 | 20241017 | 160200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 260 | 20241017 | 160100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 261 | 20241017 | 160000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 262 | 20241017 | 155900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 263 | 20241017 | 155800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 264 | 20241017 | 155700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 265 | 20241017 | 155600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 266 | 20241017 | 155500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 267 | 20241017 | 155400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 268 | 20241017 | 155300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 269 | 20241017 | 155200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 270 | 20241017 | 155100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 271 | 20241017 | 155000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 272 | 20241017 | 154900 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 273 | 20241017 | 154800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 274 | 20241017 | 154700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 275 | 20241017 | 154600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 276 | 20241017 | 154500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 277 | 20241017 | 154400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 278 | 20241017 | 154300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 279 | 20241017 | 154200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 280 | 20241017 | 154100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 281 | 20241017 | 154000 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 282 | 20241017 | 153900 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 283 | 20241017 | 153800 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 284 | 20241017 | 153700 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 285 | 20241017 | 153600 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 286 | 20241017 | 153500 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 287 | 20241017 | 153400 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 288 | 20241017 | 153300 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 289 | 20241017 | 153200 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 290 | 20241017 | 153100 | 11846830099 | 268 | 268 | 268 | 268 | 0 |
| 291 | 20241017 | 153000 | 11846830099 | 268 | 268 | 268 | 268 | 119279 |
| 292 | 20241017 | 152900 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 293 | 20241017 | 152800 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 294 | 20241017 | 152700 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 295 | 20241017 | 152600 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 296 | 20241017 | 152500 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 297 | 20241017 | 152400 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 298 | 20241017 | 152300 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 299 | 20241017 | 152200 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 300 | 20241017 | 152100 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 301 | 20241017 | 152000 | 11814863327 | 270 | 270 | 270 | 270 | 0 |
| 302 | 20241017 | 151900 | 11814863327 | 270 | 271 | 272 | 270 | 37896 |
| 303 | 20241017 | 151800 | 11804589112 | 270 | 272 | 273 | 268 | 75420 |
| 304 | 20241017 | 151700 | 11784155254 | 273 | 266 | 273 | 266 | 153424 |
| 305 | 20241017 | 151600 | 11742884237 | 266 | 269 | 271 | 266 | 25105 |
| 306 | 20241017 | 151500 | 11736154774 | 269 | 266 | 272 | 265 | 106752 |
| 307 | 20241017 | 151400 | 11707506579 | 266 | 269 | 269 | 264 | 126547 |
| 308 | 20241017 | 151300 | 11673871972 | 269 | 271 | 271 | 269 | 146292 |
| 309 | 20241017 | 151200 | 11634379457 | 271 | 272 | 273 | 271 | 90103 |
| 310 | 20241017 | 151100 | 11609930636 | 272 | 273 | 273 | 272 | 4784 |
| 311 | 20241017 | 151000 | 11608624768 | 273 | 272 | 275 | 271 | 15980 |
| 312 | 20241017 | 150900 | 11604275407 | 273 | 272 | 273 | 271 | 42061 |
| 313 | 20241017 | 150800 | 11592844036 | 272 | 273 | 273 | 271 | 30295 |
| 314 | 20241017 | 150700 | 11584609128 | 273 | 273 | 273 | 272 | 45782 |
| 315 | 20241017 | 150600 | 11572154957 | 273 | 271 | 273 | 271 | 54342 |
| 316 | 20241017 | 150500 | 11557374101 | 273 | 274 | 274 | 270 | 145044 |
| 317 | 20241017 | 150400 | 11518069999 | 274 | 277 | 277 | 271 | 85077 |
| 318 | 20241017 | 150300 | 11494885008 | 277 | 275 | 279 | 274 | 22693 |
| 319 | 20241017 | 150200 | 11488656879 | 275 | 277 | 277 | 275 | 7626 |
| 320 | 20241017 | 150100 | 11486548571 | 277 | 278 | 280 | 277 | 1628 |
| 321 | 20241017 | 150000 | 11486094932 | 276 | 279 | 279 | 275 | 17873 |
| 322 | 20241017 | 145900 | 11481157495 | 280 | 276 | 280 | 275 | 6625 |
| 323 | 20241017 | 145800 | 11479319490 | 280 | 281 | 283 | 278 | 110739 |
| 324 | 20241017 | 145700 | 11448307327 | 281 | 275 | 281 | 274 | 61606 |
| 325 | 20241017 | 145600 | 11431209105 | 275 | 275 | 275 | 273 | 10242 |
| 326 | 20241017 | 145500 | 11428399994 | 275 | 272 | 275 | 272 | 61162 |
| 327 | 20241017 | 145400 | 11411715343 | 273 | 275 | 276 | 272 | 94854 |
| 328 | 20241017 | 145300 | 11385760242 | 275 | 274 | 275 | 274 | 12029 |
| 329 | 20241017 | 145200 | 11382461086 | 276 | 276 | 276 | 274 | 35002 |
| 330 | 20241017 | 145100 | 11372843667 | 276 | 277 | 279 | 276 | 11703 |
| 331 | 20241017 | 145000 | 11369602857 | 277 | 275 | 279 | 275 | 16958 |
| 332 | 20241017 | 144900 | 11364906906 | 276 | 279 | 280 | 274 | 38643 |
| 333 | 20241017 | 144800 | 11354247855 | 279 | 280 | 280 | 276 | 23816 |
| 334 | 20241017 | 144700 | 11347596568 | 280 | 276 | 280 | 273 | 54203 |
| 335 | 20241017 | 144600 | 11332681272 | 276 | 276 | 277 | 274 | 17499 |
| 336 | 20241017 | 144500 | 11327859415 | 276 | 273 | 278 | 273 | 56038 |
| 337 | 20241017 | 144400 | 11312468529 | 273 | 274 | 278 | 272 | 48385 |
| 338 | 20241017 | 144300 | 11299248469 | 272 | 280 | 281 | 272 | 152453 |
| 339 | 20241017 | 144200 | 11256907069 | 280 | 275 | 281 | 274 | 112030 |
| 340 | 20241017 | 144100 | 11225959202 | 275 | 276 | 276 | 272 | 64398 |
| 341 | 20241017 | 144000 | 11208344364 | 276 | 277 | 277 | 275 | 74940 |
| 342 | 20241017 | 143900 | 11187692389 | 277 | 277 | 277 | 275 | 32446 |
| 343 | 20241017 | 143800 | 11178735948 | 278 | 277 | 279 | 275 | 161868 |
| 344 | 20241017 | 143700 | 11133961427 | 279 | 279 | 279 | 279 | 0 |
| 345 | 20241017 | 143600 | 11133961427 | 279 | 279 | 279 | 279 | 0 |
| 346 | 20241017 | 143500 | 11133961427 | 279 | 283 | 284 | 279 | 205833 |
| 347 | 20241017 | 143400 | 11075997850 | 284 | 285 | 285 | 284 | 21864 |
| 348 | 20241017 | 143300 | 11069788202 | 285 | 287 | 287 | 284 | 55958 |
| 349 | 20241017 | 143200 | 11053837320 | 287 | 288 | 288 | 286 | 5882 |
| 350 | 20241017 | 143100 | 11052148505 | 288 | 287 | 288 | 284 | 11722 |
| 351 | 20241017 | 143000 | 11048807390 | 287 | 289 | 289 | 284 | 92824 |
| 352 | 20241017 | 142900 | 11022226101 | 289 | 287 | 292 | 287 | 34827 |
| 353 | 20241017 | 142800 | 11012154897 | 288 | 286 | 289 | 286 | 90274 |
| 354 | 20241017 | 142700 | 10986240654 | 287 | 284 | 287 | 283 | 40273 |
| 355 | 20241017 | 142600 | 10974736348 | 284 | 285 | 287 | 284 | 72920 |
| 356 | 20241017 | 142500 | 10953893643 | 286 | 285 | 286 | 283 | 26066 |
| 357 | 20241017 | 142400 | 10946484951 | 285 | 284 | 286 | 281 | 67421 |
| 358 | 20241017 | 142300 | 10927335768 | 284 | 283 | 285 | 283 | 16676 |
| 359 | 20241017 | 142200 | 10922600553 | 283 | 283 | 287 | 282 | 99262 |
| 360 | 20241017 | 142100 | 10894340915 | 283 | 281 | 285 | 280 | 82750 |
| 361 | 20241017 | 142000 | 10870984046 | 281 | 287 | 287 | 281 | 161648 |
| 362 | 20241017 | 141900 | 10825202498 | 286 | 287 | 289 | 286 | 118761 |
| 363 | 20241017 | 141800 | 10791081415 | 287 | 298 | 298 | 287 | 256116 |
| 364 | 20241017 | 141700 | 10716221762 | 298 | 297 | 298 | 297 | 13495 |
| 365 | 20241017 | 141600 | 10712211946 | 297 | 299 | 300 | 296 | 39012 |
| 366 | 20241017 | 141500 | 10700606237 | 299 | 300 | 301 | 298 | 53614 |
| 367 | 20241017 | 141400 | 10684554695 | 301 | 297 | 302 | 296 | 33355 |
| 368 | 20241017 | 141300 | 10674526784 | 299 | 297 | 299 | 297 | 41815 |
| 369 | 20241017 | 141200 | 10662088270 | 297 | 299 | 299 | 296 | 25062 |
| 370 | 20241017 | 141100 | 10654640156 | 298 | 295 | 299 | 294 | 45078 |
| 371 | 20241017 | 141000 | 10641282485 | 295 | 296 | 296 | 293 | 58326 |
| 372 | 20241017 | 140900 | 10624096013 | 296 | 299 | 301 | 296 | 82372 |
| 373 | 20241017 | 140800 | 10599541060 | 301 | 299 | 302 | 296 | 108392 |
| 374 | 20241017 | 140700 | 10567226384 | 299 | 299 | 300 | 298 | 65984 |
| 375 | 20241017 | 140600 | 10547516284 | 300 | 296 | 305 | 294 | 418387 |
| 376 | 20241017 | 140500 | 10423118344 | 296 | 302 | 303 | 296 | 172543 |
| 377 | 20241017 | 140400 | 10371482553 | 301 | 311 | 312 | 301 | 307851 |
| 378 | 20241017 | 140300 | 10277471682 | 311 | 309 | 313 | 306 | 488922 |
| 379 | 20241017 | 140200 | 10125967686 | 309 | 309 | 309 | 309 | 0 |
| 380 | 20241017 | 140100 | 10125967686 | 309 | 309 | 309 | 309 | 0 |
| 381 | 20241017 | 140000 | 10125967686 | 309 | 306 | 309 | 305 | 118687 |
| 382 | 20241017 | 135900 | 10089520516 | 306 | 303 | 306 | 303 | 49375 |
| 383 | 20241017 | 135800 | 10074490010 | 303 | 306 | 307 | 303 | 109877 |
| 384 | 20241017 | 135700 | 10040890740 | 306 | 303 | 307 | 301 | 56821 |
| 385 | 20241017 | 135600 | 10023580000 | 301 | 306 | 306 | 301 | 98001 |
| 386 | 20241017 | 135500 | 9993819546 | 306 | 300 | 307 | 300 | 175411 |
| 387 | 20241017 | 135400 | 9940541657 | 299 | 306 | 306 | 299 | 115632 |
| 388 | 20241017 | 135300 | 9905756345 | 306 | 304 | 307 | 302 | 212137 |
| 389 | 20241017 | 135200 | 9841092670 | 302 | 295 | 304 | 294 | 255680 |
| 390 | 20241017 | 135100 | 9764520799 | 295 | 294 | 295 | 292 | 89426 |
| 391 | 20241017 | 135000 | 9738241763 | 295 | 296 | 297 | 294 | 20238 |
| 392 | 20241017 | 134900 | 9732259866 | 296 | 295 | 296 | 293 | 35271 |
| 393 | 20241017 | 134800 | 9721855486 | 296 | 296 | 298 | 292 | 100849 |
| 394 | 20241017 | 134700 | 9692005041 | 297 | 292 | 297 | 292 | 74714 |
| 395 | 20241017 | 134600 | 9669917678 | 292 | 295 | 296 | 292 | 103000 |
| 396 | 20241017 | 134500 | 9639650051 | 295 | 299 | 299 | 295 | 105113 |
| 397 | 20241017 | 134400 | 9608372339 | 299 | 293 | 299 | 292 | 180309 |
| 398 | 20241017 | 134300 | 9555070969 | 293 | 294 | 294 | 292 | 31844 |
| 399 | 20241017 | 134200 | 9545752452 | 293 | 291 | 294 | 291 | 46769 |
| 400 | 20241017 | 134100 | 9532068500 | 292 | 291 | 293 | 291 | 101491 |
| 401 | 20241017 | 134000 | 9502514456 | 291 | 289 | 292 | 288 | 87489 |
| 402 | 20241017 | 133900 | 9477181514 | 289 | 287 | 289 | 285 | 81061 |
| 403 | 20241017 | 133800 | 9454021072 | 286 | 287 | 287 | 285 | 21626 |
| 404 | 20241017 | 133700 | 9447840411 | 287 | 289 | 290 | 284 | 204500 |
| 405 | 20241017 | 133600 | 9389114811 | 290 | 293 | 294 | 289 | 133941 |
| 406 | 20241017 | 133500 | 9350056201 | 294 | 291 | 294 | 289 | 77696 |
| 407 | 20241017 | 133400 | 9327428775 | 290 | 289 | 291 | 289 | 75513 |
| 408 | 20241017 | 133300 | 9305512676 | 291 | 289 | 291 | 287 | 33602 |
| 409 | 20241017 | 133200 | 9295822275 | 289 | 290 | 291 | 287 | 137370 |
| 410 | 20241017 | 133100 | 9256030974 | 291 | 288 | 292 | 286 | 122598 |
| 411 | 20241017 | 133000 | 9220453073 | 286 | 288 | 289 | 286 | 31548 |
| 412 | 20241017 | 132900 | 9211384061 | 287 | 287 | 289 | 286 | 26166 |
| 413 | 20241017 | 132800 | 9203870310 | 286 | 288 | 289 | 286 | 38987 |
| 414 | 20241017 | 132700 | 9192669369 | 289 | 288 | 289 | 286 | 48337 |
| 415 | 20241017 | 132600 | 9178763265 | 288 | 286 | 290 | 284 | 38331 |
| 416 | 20241017 | 132500 | 9167781998 | 286 | 289 | 293 | 286 | 216061 |
| 417 | 20241017 | 132400 | 9105439402 | 289 | 285 | 291 | 285 | 200142 |
| 418 | 20241017 | 132300 | 9047730411 | 285 | 285 | 287 | 283 | 62298 |
| 419 | 20241017 | 132200 | 9029935784 | 285 | 283 | 289 | 282 | 216989 |
| 420 | 20241017 | 132100 | 8968009948 | 282 | 281 | 283 | 280 | 28179 |
| 421 | 20241017 | 132000 | 8960078233 | 281 | 284 | 285 | 280 | 182930 |
| 422 | 20241017 | 131900 | 8908545511 | 285 | 284 | 288 | 281 | 152845 |
| 423 | 20241017 | 131800 | 8865078201 | 282 | 277 | 288 | 276 | 245600 |
| 424 | 20241017 | 131700 | 8796333290 | 277 | 277 | 280 | 275 | 155627 |
| 425 | 20241017 | 131600 | 8753253025 | 279 | 277 | 280 | 274 | 118307 |
| 426 | 20241017 | 131500 | 8720568865 | 277 | 280 | 280 | 272 | 219892 |
| 427 | 20241017 | 131400 | 8659998686 | 280 | 281 | 286 | 273 | 553925 |
| 428 | 20241017 | 131300 | 8505869733 | 281 | 281 | 282 | 280 | 100178 |
| 429 | 20241017 | 131200 | 8477720359 | 284 | 284 | 284 | 284 | 0 |
| 430 | 20241017 | 131100 | 8477720359 | 284 | 291 | 291 | 284 | 216209 |
| 431 | 20241017 | 131000 | 8416103318 | 291 | 293 | 294 | 287 | 222421 |
| 432 | 20241017 | 130900 | 8351720264 | 294 | 292 | 294 | 290 | 103065 |
| 433 | 20241017 | 130800 | 8321629099 | 294 | 295 | 296 | 292 | 35263 |
| 434 | 20241017 | 130700 | 8311262228 | 295 | 295 | 295 | 292 | 52510 |
| 435 | 20241017 | 130600 | 8295883296 | 295 | 296 | 298 | 294 | 50200 |
| 436 | 20241017 | 130500 | 8281036286 | 296 | 298 | 299 | 296 | 69813 |
| 437 | 20241017 | 130400 | 8260279655 | 297 | 299 | 299 | 295 | 199243 |
| 438 | 20241017 | 130300 | 8200979639 | 299 | 293 | 300 | 292 | 156389 |
| 439 | 20241017 | 130200 | 8154658233 | 294 | 293 | 295 | 292 | 39492 |
| 440 | 20241017 | 130100 | 8143073379 | 293 | 294 | 294 | 290 | 60100 |
| 441 | 20241017 | 130000 | 8125525217 | 294 | 294 | 294 | 290 | 88467 |
| 442 | 20241017 | 125900 | 8099721800 | 294 | 296 | 298 | 290 | 325510 |
| 443 | 20241017 | 125800 | 8004108967 | 297 | 297 | 299 | 295 | 112234 |
| 444 | 20241017 | 125700 | 7970784015 | 298 | 295 | 299 | 294 | 248896 |
| 445 | 20241017 | 125600 | 7896871574 | 296 | 292 | 296 | 292 | 114512 |
| 446 | 20241017 | 125500 | 7863251167 | 292 | 294 | 295 | 291 | 143590 |
| 447 | 20241017 | 125400 | 7821151457 | 294 | 298 | 298 | 290 | 316163 |
| 448 | 20241017 | 125300 | 7728702235 | 298 | 299 | 300 | 295 | 305759 |
| 449 | 20241017 | 125200 | 7637968309 | 299 | 305 | 305 | 297 | 673491 |
| 450 | 20241017 | 125100 | 7436227358 | 304 | 304 | 310 | 303 | 340892 |
| 451 | 20241017 | 125000 | 7331972621 | 305 | 308 | 309 | 303 | 270658 |
| 452 | 20241017 | 124900 | 7249097316 | 308 | 312 | 315 | 305 | 545363 |
| 453 | 20241017 | 124800 | 7080719352 | 313 | 317 | 324 | 310 | 1664119 |
| 454 | 20241017 | 124700 | 6551525593 | 318 | 310 | 319 | 309 | 571761 |
| 455 | 20241017 | 124600 | 6371848484 | 309 | 313 | 318 | 304 | 809103 |
| 456 | 20241017 | 124500 | 6119700685 | 311 | 315 | 315 | 310 | 315823 |
| 457 | 20241017 | 124400 | 6020474963 | 315 | 315 | 315 | 315 | 0 |
| 458 | 20241017 | 124300 | 6020474963 | 315 | 302 | 315 | 299 | 495124 |
| 459 | 20241017 | 124200 | 5867852955 | 301 | 298 | 304 | 295 | 224121 |
| 460 | 20241017 | 124100 | 5800592165 | 299 | 294 | 306 | 290 | 591944 |
| 461 | 20241017 | 124000 | 5622462689 | 294 | 295 | 297 | 290 | 273895 |
| 462 | 20241017 | 123900 | 5542036378 | 295 | 298 | 305 | 290 | 402170 |
| 463 | 20241017 | 123800 | 5422360386 | 298 | 291 | 299 | 289 | 238753 |
| 464 | 20241017 | 123700 | 5352515332 | 292 | 294 | 297 | 285 | 316763 |
| 465 | 20241017 | 123600 | 5260817790 | 297 | 304 | 304 | 287 | 462751 |
| 466 | 20241017 | 123500 | 5123561164 | 302 | 301 | 309 | 295 | 789587 |
| 467 | 20241017 | 123400 | 4884039535 | 301 | 293 | 301 | 284 | 452812 |
| 468 | 20241017 | 123300 | 4752445709 | 292 | 296 | 300 | 289 | 401345 |
| 469 | 20241017 | 123200 | 4634334906 | 294 | 293 | 305 | 286 | 1132794 |
| 470 | 20241017 | 123100 | 4298500295 | 293 | 287 | 298 | 281 | 876747 |
| 471 | 20241017 | 123000 | 4045267164 | 279 | 279 | 279 | 279 | 0 |
| 472 | 20241017 | 122900 | 4045267164 | 279 | 260 | 279 | 258 | 364938 |
| 473 | 20241017 | 122800 | 3947122341 | 260 | 261 | 261 | 259 | 18151 |
| 474 | 20241017 | 122700 | 3942415128 | 261 | 262 | 263 | 261 | 14978 |
| 475 | 20241017 | 122600 | 3938495835 | 262 | 261 | 263 | 261 | 63597 |
| 476 | 20241017 | 122500 | 3921829328 | 261 | 259 | 261 | 259 | 50453 |
| 477 | 20241017 | 122400 | 3908712449 | 259 | 259 | 259 | 259 | 6274 |
| 478 | 20241017 | 122300 | 3907087483 | 259 | 259 | 259 | 258 | 10018 |
| 479 | 20241017 | 122200 | 3904499822 | 259 | 257 | 259 | 256 | 45337 |
| 480 | 20241017 | 122100 | 3892809939 | 256 | 257 | 257 | 256 | 5940 |
| 481 | 20241017 | 122000 | 3891289098 | 257 | 256 | 257 | 256 | 6259 |
| 482 | 20241017 | 121900 | 3889683092 | 256 | 256 | 256 | 255 | 19840 |
| 483 | 20241017 | 121800 | 3884623879 | 256 | 255 | 258 | 255 | 2629 |
| 484 | 20241017 | 121700 | 3883950226 | 255 | 256 | 258 | 255 | 19010 |
| 485 | 20241017 | 121600 | 3879091377 | 255 | 256 | 257 | 255 | 5888 |
| 486 | 20241017 | 121500 | 3877583920 | 256 | 256 | 256 | 255 | 3830 |
| 487 | 20241017 | 121400 | 3876603499 | 256 | 256 | 256 | 256 | 1256 |
| 488 | 20241017 | 121300 | 3876281963 | 256 | 255 | 256 | 255 | 7072 |
| 489 | 20241017 | 121200 | 3874476543 | 255 | 258 | 258 | 255 | 2798 |
| 490 | 20241017 | 121100 | 3873762861 | 258 | 257 | 259 | 256 | 57601 |
| 491 | 20241017 | 121000 | 3858915446 | 258 | 257 | 258 | 257 | 33225 |
| 492 | 20241017 | 120900 | 3850360198 | 257 | 256 | 257 | 255 | 28750 |
| 493 | 20241017 | 120800 | 3842983879 | 256 | 257 | 257 | 255 | 5044 |
| 494 | 20241017 | 120700 | 3841693095 | 256 | 254 | 257 | 254 | 40514 |
| 495 | 20241017 | 120600 | 3831349383 | 254 | 252 | 255 | 252 | 44546 |
| 496 | 20241017 | 120500 | 3820103147 | 252 | 252 | 252 | 251 | 26940 |
| 497 | 20241017 | 120400 | 3813323166 | 251 | 252 | 252 | 251 | 8537 |
| 498 | 20241017 | 120300 | 3811180374 | 252 | 252 | 252 | 252 | 2607 |
| 499 | 20241017 | 120200 | 3810523410 | 251 | 252 | 253 | 251 | 7944 |
| 500 | 20241017 | 120100 | 3808516731 | 253 | 252 | 253 | 250 | 16881 |
| 501 | 20241017 | 120000 | 3804271217 | 252 | 250 | 252 | 250 | 20081 |
| 502 | 20241017 | 115900 | 3799222985 | 250 | 250 | 250 | 249 | 11054 |
| 503 | 20241017 | 115800 | 3796463188 | 250 | 250 | 250 | 249 | 20644 |
| 504 | 20241017 | 115700 | 3791302792 | 250 | 251 | 251 | 250 | 649 |
| 505 | 20241017 | 115600 | 3791139943 | 251 | 250 | 251 | 250 | 16888 |
| 506 | 20241017 | 115500 | 3786914912 | 250 | 250 | 251 | 249 | 12987 |
| 507 | 20241017 | 115400 | 3783670721 | 250 | 253 | 253 | 250 | 26628 |
| 508 | 20241017 | 115300 | 3776986277 | 253 | 253 | 253 | 250 | 3679 |
| 509 | 20241017 | 115200 | 3776059360 | 252 | 252 | 252 | 251 | 5625 |
| 510 | 20241017 | 115100 | 3774645745 | 252 | 252 | 252 | 251 | 12158 |
| 511 | 20241017 | 115000 | 3771593265 | 252 | 252 | 252 | 250 | 21791 |
| 512 | 20241017 | 114900 | 3766137276 | 251 | 252 | 253 | 250 | 47879 |
| 513 | 20241017 | 114800 | 3754124653 | 253 | 254 | 254 | 252 | 18298 |
| 514 | 20241017 | 114700 | 3749507329 | 254 | 254 | 254 | 253 | 8848 |
| 515 | 20241017 | 114600 | 3747268139 | 254 | 253 | 254 | 252 | 12349 |
| 516 | 20241017 | 114500 | 3744141633 | 253 | 254 | 254 | 252 | 44452 |
| 517 | 20241017 | 114400 | 3732924785 | 254 | 255 | 255 | 253 | 20537 |
| 518 | 20241017 | 114300 | 3727716316 | 255 | 253 | 255 | 253 | 23331 |
| 519 | 20241017 | 114200 | 3721810962 | 253 | 256 | 258 | 253 | 76429 |
| 520 | 20241017 | 114100 | 3702334619 | 256 | 259 | 259 | 256 | 46254 |
| 521 | 20241017 | 114000 | 3690463398 | 259 | 258 | 260 | 258 | 17970 |
| 522 | 20241017 | 113900 | 3685813430 | 258 | 260 | 260 | 258 | 25776 |
| 523 | 20241017 | 113800 | 3679136240 | 260 | 256 | 260 | 256 | 22660 |
| 524 | 20241017 | 113700 | 3673271801 | 259 | 259 | 259 | 255 | 15461 |
| 525 | 20241017 | 113600 | 3669291901 | 259 | 259 | 260 | 256 | 71077 |
| 526 | 20241017 | 113500 | 3650986499 | 260 | 262 | 263 | 259 | 32017 |
| 527 | 20241017 | 113400 | 3642631050 | 263 | 262 | 263 | 262 | 29016 |
| 528 | 20241017 | 113300 | 3635019028 | 261 | 261 | 263 | 260 | 51964 |
| 529 | 20241017 | 113200 | 3621428782 | 261 | 262 | 263 | 260 | 150359 |
| 530 | 20241017 | 113100 | 3582106492 | 262 | 260 | 263 | 259 | 152259 |
| 531 | 20241017 | 113000 | 3542249462 | 259 | 259 | 260 | 259 | 43219 |
| 532 | 20241017 | 112900 | 3531024196 | 258 | 259 | 259 | 258 | 15180 |
| 533 | 20241017 | 112800 | 3527102588 | 259 | 258 | 260 | 258 | 13389 |
| 534 | 20241017 | 112700 | 3523636214 | 258 | 259 | 259 | 258 | 14527 |
| 535 | 20241017 | 112600 | 3519880454 | 259 | 257 | 259 | 257 | 15737 |
| 536 | 20241017 | 112500 | 3515825812 | 258 | 259 | 259 | 257 | 5566 |
| 537 | 20241017 | 112400 | 3514392877 | 259 | 255 | 259 | 255 | 43523 |
| 538 | 20241017 | 112300 | 3503192958 | 254 | 256 | 257 | 254 | 15212 |
| 539 | 20241017 | 112200 | 3499311020 | 256 | 258 | 259 | 251 | 165068 |
| 540 | 20241017 | 112100 | 3457169101 | 259 | 257 | 259 | 256 | 42842 |
| 541 | 20241017 | 112000 | 3446134779 | 257 | 257 | 259 | 257 | 102265 |
| 542 | 20241017 | 111900 | 3419807473 | 256 | 254 | 260 | 254 | 220120 |
| 543 | 20241017 | 111800 | 3363252135 | 254 | 252 | 255 | 251 | 102095 |
| 544 | 20241017 | 111700 | 3337344663 | 252 | 253 | 253 | 250 | 29888 |
| 545 | 20241017 | 111600 | 3329788695 | 254 | 250 | 254 | 249 | 69218 |
| 546 | 20241017 | 111500 | 3312339208 | 250 | 249 | 250 | 248 | 8482 |
| 547 | 20241017 | 111400 | 3310227638 | 249 | 249 | 249 | 248 | 677 |
| 548 | 20241017 | 111300 | 3310059721 | 248 | 248 | 249 | 247 | 4954 |
| 549 | 20241017 | 111200 | 3308829923 | 249 | 248 | 249 | 246 | 49129 |
| 550 | 20241017 | 111100 | 3296702412 | 248 | 247 | 248 | 247 | 5343 |
| 551 | 20241017 | 111000 | 3295381509 | 246 | 247 | 248 | 246 | 35455 |
| 552 | 20241017 | 110900 | 3286647284 | 246 | 247 | 249 | 246 | 39270 |
| 553 | 20241017 | 110800 | 3276948021 | 249 | 249 | 250 | 247 | 19672 |
| 554 | 20241017 | 110700 | 3272075462 | 250 | 251 | 251 | 250 | 2135 |
| 555 | 20241017 | 110600 | 3271540310 | 251 | 249 | 251 | 248 | 20213 |
| 556 | 20241017 | 110500 | 3266480918 | 250 | 250 | 250 | 249 | 4376 |
| 557 | 20241017 | 110400 | 3265387152 | 250 | 251 | 251 | 250 | 5902 |
| 558 | 20241017 | 110300 | 3263907247 | 251 | 251 | 251 | 249 | 6031 |
| 559 | 20241017 | 110200 | 3262399837 | 251 | 250 | 251 | 250 | 2101 |
| 560 | 20241017 | 110100 | 3261874486 | 251 | 249 | 251 | 249 | 9969 |
| 561 | 20241017 | 110000 | 3259378354 | 250 | 251 | 252 | 250 | 14256 |
| 562 | 20241017 | 105900 | 3255805546 | 251 | 253 | 253 | 250 | 42413 |
| 563 | 20241017 | 105800 | 3245124396 | 253 | 253 | 254 | 251 | 37307 |
| 564 | 20241017 | 105700 | 3235700932 | 253 | 250 | 255 | 250 | 138111 |
| 565 | 20241017 | 105600 | 3200889794 | 249 | 248 | 249 | 248 | 17498 |
| 566 | 20241017 | 105500 | 3196540741 | 247 | 247 | 247 | 247 | 11489 |
| 567 | 20241017 | 105400 | 3193702958 | 247 | 246 | 247 | 246 | 1824 |
| 568 | 20241017 | 105300 | 3193254253 | 245 | 246 | 246 | 245 | 4800 |
| 569 | 20241017 | 105200 | 3192074698 | 246 | 246 | 246 | 246 | 200 |
| 570 | 20241017 | 105100 | 3192025498 | 246 | 246 | 246 | 245 | 20729 |
| 571 | 20241017 | 105000 | 3186935260 | 245 | 246 | 246 | 245 | 14075 |
| 572 | 20241017 | 104900 | 3183486880 | 246 | 246 | 246 | 246 | 5407 |
| 573 | 20241017 | 104800 | 3182156758 | 246 | 245 | 246 | 245 | 18035 |
| 574 | 20241017 | 104700 | 3177733543 | 245 | 244 | 245 | 243 | 22563 |
| 575 | 20241017 | 104600 | 3172243904 | 245 | 245 | 245 | 244 | 8495 |
| 576 | 20241017 | 104500 | 3170165395 | 244 | 246 | 246 | 244 | 21542 |
| 577 | 20241017 | 104400 | 3164893030 | 246 | 247 | 247 | 246 | 325 |
| 578 | 20241017 | 104300 | 3164813078 | 247 | 247 | 247 | 247 | 13110 |
| 579 | 20241017 | 104200 | 3161574908 | 246 | 247 | 247 | 246 | 2288 |
| 580 | 20241017 | 104100 | 3161012018 | 246 | 246 | 246 | 246 | 16857 |
| 581 | 20241017 | 104000 | 3156865196 | 247 | 244 | 247 | 244 | 61178 |
| 582 | 20241017 | 103900 | 3141869291 | 244 | 245 | 245 | 243 | 15413 |
| 583 | 20241017 | 103800 | 3138107472 | 245 | 245 | 245 | 243 | 31533 |
| 584 | 20241017 | 103700 | 3130428818 | 245 | 244 | 245 | 244 | 7518 |
| 585 | 20241017 | 103600 | 3128590251 | 244 | 246 | 246 | 244 | 14665 |
| 586 | 20241017 | 103500 | 3124993127 | 246 | 245 | 247 | 244 | 74220 |
| 587 | 20241017 | 103400 | 3106750890 | 245 | 243 | 245 | 242 | 37863 |
| 588 | 20241017 | 103300 | 3097514907 | 243 | 243 | 244 | 242 | 18692 |
| 589 | 20241017 | 103200 | 3092974527 | 244 | 242 | 244 | 241 | 58250 |
| 590 | 20241017 | 103100 | 3078884268 | 243 | 243 | 244 | 243 | 29904 |
| 591 | 20241017 | 103000 | 3071613203 | 244 | 244 | 244 | 242 | 73746 |
| 592 | 20241017 | 102900 | 3053755073 | 244 | 244 | 245 | 243 | 60122 |
| 593 | 20241017 | 102800 | 3039111206 | 245 | 245 | 247 | 244 | 28735 |
| 594 | 20241017 | 102700 | 3032078445 | 247 | 246 | 247 | 245 | 7942 |
| 595 | 20241017 | 102600 | 3030127227 | 247 | 247 | 247 | 245 | 5388 |
| 596 | 20241017 | 102500 | 3028801994 | 247 | 247 | 247 | 245 | 17176 |
| 597 | 20241017 | 102400 | 3024582290 | 247 | 247 | 247 | 246 | 2528 |
| 598 | 20241017 | 102300 | 3023958400 | 247 | 247 | 247 | 245 | 83585 |
| 599 | 20241017 | 102200 | 3003459963 | 247 | 247 | 248 | 247 | 4815 |
| 600 | 20241017 | 102100 | 3002270632 | 248 | 247 | 248 | 247 | 9716 |
| 601 | 20241017 | 102000 | 2999868351 | 247 | 247 | 247 | 247 | 767 |
| 602 | 20241017 | 101900 | 2999678902 | 247 | 247 | 247 | 245 | 52184 |
| 603 | 20241017 | 101800 | 2986819584 | 245 | 247 | 247 | 245 | 3119 |
| 604 | 20241017 | 101700 | 2986054999 | 247 | 245 | 247 | 244 | 26179 |
| 605 | 20241017 | 101600 | 2979642813 | 245 | 250 | 251 | 245 | 81753 |
| 606 | 20241017 | 101500 | 2959396717 | 251 | 251 | 253 | 250 | 61872 |
| 607 | 20241017 | 101400 | 2943838263 | 251 | 251 | 253 | 248 | 85221 |
| 608 | 20241017 | 101300 | 2922425109 | 251 | 249 | 251 | 249 | 42512 |
| 609 | 20241017 | 101200 | 2911792111 | 249 | 249 | 249 | 248 | 21869 |
| 610 | 20241017 | 101100 | 2906356409 | 249 | 246 | 249 | 246 | 48193 |
| 611 | 20241017 | 101000 | 2894436601 | 245 | 245 | 246 | 244 | 40812 |
| 612 | 20241017 | 100900 | 2884467199 | 246 | 246 | 246 | 245 | 6782 |
| 613 | 20241017 | 100800 | 2882802759 | 246 | 246 | 247 | 245 | 5668 |
| 614 | 20241017 | 100700 | 2881405692 | 245 | 245 | 246 | 244 | 33002 |
| 615 | 20241017 | 100600 | 2873322377 | 246 | 246 | 247 | 245 | 19301 |
| 616 | 20241017 | 100500 | 2868574226 | 246 | 246 | 247 | 246 | 2949 |
| 617 | 20241017 | 100400 | 2867848739 | 247 | 246 | 248 | 245 | 7903 |
| 618 | 20241017 | 100300 | 2865897630 | 247 | 249 | 249 | 245 | 54393 |
| 619 | 20241017 | 100200 | 2852546200 | 249 | 246 | 249 | 246 | 8682 |
| 620 | 20241017 | 100100 | 2850395945 | 249 | 249 | 249 | 246 | 5701 |
| 621 | 20241017 | 100000 | 2848977829 | 248 | 248 | 248 | 248 | 18606 |
| 622 | 20241017 | 095900 | 2844363541 | 248 | 246 | 248 | 245 | 22566 |
| 623 | 20241017 | 095800 | 2838793330 | 247 | 247 | 247 | 246 | 7988 |
| 624 | 20241017 | 095700 | 2836825127 | 246 | 248 | 248 | 246 | 18495 |
| 625 | 20241017 | 095600 | 2832270203 | 248 | 247 | 248 | 245 | 38720 |
| 626 | 20241017 | 095500 | 2822747674 | 248 | 249 | 249 | 246 | 4807 |
| 627 | 20241017 | 095400 | 2821563710 | 249 | 249 | 249 | 246 | 28956 |
| 628 | 20241017 | 095300 | 2814383833 | 249 | 247 | 250 | 247 | 45128 |
| 629 | 20241017 | 095200 | 2803155213 | 247 | 245 | 248 | 244 | 59074 |
| 630 | 20241017 | 095100 | 2788679116 | 244 | 245 | 245 | 244 | 18277 |
| 631 | 20241017 | 095000 | 2784217918 | 245 | 245 | 246 | 244 | 75490 |
| 632 | 20241017 | 094900 | 2765699514 | 244 | 247 | 247 | 241 | 242991 |
| 633 | 20241017 | 094800 | 2706533722 | 248 | 247 | 249 | 247 | 5548 |
| 634 | 20241017 | 094700 | 2705162054 | 249 | 249 | 250 | 248 | 28877 |
| 635 | 20241017 | 094600 | 2697990883 | 250 | 250 | 250 | 249 | 7652 |
| 636 | 20241017 | 094500 | 2696082094 | 250 | 250 | 250 | 248 | 7879 |
| 637 | 20241017 | 094400 | 2694113216 | 250 | 248 | 250 | 247 | 46238 |
| 638 | 20241017 | 094300 | 2682622221 | 248 | 249 | 249 | 247 | 22465 |
| 639 | 20241017 | 094200 | 2677068453 | 249 | 248 | 250 | 247 | 34432 |
| 640 | 20241017 | 094100 | 2668534826 | 248 | 250 | 251 | 248 | 55418 |
| 641 | 20241017 | 094000 | 2654704748 | 251 | 250 | 252 | 249 | 23500 |
| 642 | 20241017 | 093900 | 2648820085 | 250 | 250 | 250 | 249 | 25286 |
| 643 | 20241017 | 093800 | 2642510600 | 250 | 251 | 252 | 249 | 87964 |
| 644 | 20241017 | 093700 | 2620480534 | 251 | 250 | 253 | 249 | 203464 |
| 645 | 20241017 | 093600 | 2569515635 | 250 | 249 | 250 | 248 | 53248 |
| 646 | 20241017 | 093500 | 2556251665 | 249 | 246 | 249 | 245 | 47399 |
| 647 | 20241017 | 093400 | 2544511714 | 246 | 247 | 247 | 246 | 70552 |
| 648 | 20241017 | 093300 | 2527136033 | 248 | 249 | 249 | 247 | 47100 |
| 649 | 20241017 | 093200 | 2515449345 | 249 | 248 | 249 | 246 | 56717 |
| 650 | 20241017 | 093100 | 2501414537 | 248 | 251 | 251 | 245 | 207292 |
| 651 | 20241017 | 093000 | 2450032969 | 250 | 247 | 252 | 247 | 251225 |
| 652 | 20241017 | 092900 | 2387492630 | 246 | 255 | 256 | 243 | 456146 |
| 653 | 20241017 | 092800 | 2273865976 | 256 | 259 | 260 | 255 | 48133 |
| 654 | 20241017 | 092700 | 2261456110 | 260 | 259 | 261 | 258 | 46994 |
| 655 | 20241017 | 092600 | 2249267873 | 258 | 260 | 261 | 258 | 91058 |
| 656 | 20241017 | 092500 | 2225629470 | 259 | 257 | 260 | 256 | 65954 |
| 657 | 20241017 | 092400 | 2208582025 | 255 | 257 | 257 | 252 | 445107 |
| 658 | 20241017 | 092300 | 2095309050 | 256 | 262 | 263 | 256 | 158526 |
| 659 | 20241017 | 092200 | 2054217535 | 262 | 258 | 262 | 257 | 107374 |
| 660 | 20241017 | 092100 | 2026267543 | 259 | 256 | 259 | 255 | 55607 |
| 661 | 20241017 | 092000 | 2011986558 | 255 | 260 | 260 | 255 | 208323 |
| 662 | 20241017 | 091900 | 1958542928 | 260 | 262 | 262 | 258 | 93900 |
| 663 | 20241017 | 091800 | 1934172155 | 262 | 262 | 263 | 260 | 94586 |
| 664 | 20241017 | 091700 | 1909490244 | 262 | 265 | 265 | 260 | 63923 |
| 665 | 20241017 | 091600 | 1892749786 | 265 | 262 | 266 | 261 | 151116 |
| 666 | 20241017 | 091500 | 1853009370 | 263 | 265 | 268 | 261 | 72464 |
| 667 | 20241017 | 091400 | 1833841721 | 267 | 262 | 267 | 262 | 152251 |
| 668 | 20241017 | 091300 | 1793553805 | 262 | 257 | 263 | 257 | 72031 |
| 669 | 20241017 | 091200 | 1774737284 | 257 | 263 | 264 | 256 | 195598 |
| 670 | 20241017 | 091100 | 1723948141 | 263 | 261 | 268 | 260 | 432191 |
| 671 | 20241017 | 091000 | 1610389758 | 261 | 256 | 262 | 255 | 211865 |
| 672 | 20241017 | 090900 | 1555675943 | 256 | 256 | 256 | 252 | 118558 |
| 673 | 20241017 | 090800 | 1525621972 | 255 | 259 | 259 | 251 | 596977 |
| 674 | 20241017 | 090700 | 1373923883 | 258 | 261 | 262 | 257 | 256917 |
| 675 | 20241017 | 090600 | 1307282027 | 262 | 262 | 263 | 260 | 123198 |
| 676 | 20241017 | 090500 | 1275119439 | 263 | 263 | 265 | 259 | 526587 |
| 677 | 20241017 | 090400 | 1137162672 | 262 | 262 | 262 | 262 | 0 |
| 678 | 20241017 | 090300 | 1137162672 | 262 | 262 | 262 | 262 | 0 |
| 679 | 20241017 | 090200 | 1137162672 | 262 | 268 | 268 | 262 | 421864 |
| 680 | 20241017 | 090100 | 1026073066 | 268 | 268 | 274 | 262 | 824632 |
| 681 | 20241017 | 090000 | 804915750 | 268 | 290 | 298 | 263 | 2834395 |